禾昌 (6158)-元大-頭份券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.85	0	0.00	30.00	1	201	0.50%
2024/05/03	4	30.38	0	0.00	30.00	4	202	1.98%
2024/04/18	0	0.00	1	28.35	28.85	-1	200	-0.50%
2024/04/11	0	0.00	1	31.00	31.05	-1	196	-0.51%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/07	0	0.00	2	33.05	32.10	-2	237	-0.84%
2024/03/05	1	32.85	0	0.00	32.85	1	237	0.42%
2024/02/23	1	34.50	0.1	34.30	34.05	0.9	284	0.32%
2024/02/22	0.1	34.80	4	34.50	34.30	-3.9	416	-0.94%
2024/02/05	0	0.00	0	32.00	32.05	0	524	0.00%
2024/01/10	0	0.00	0.2	30.30	30.75	-0.2	960	-0.02%
2024/01/05	1	31.40	0	0.00	31.40	1	1,109	0.09%
2023/12/25	1	32.05	0	0.00	31.80	1	1,377	0.07%
2023/12/15	1	33.70	1	33.65	33.55	0	1,431	0.00%
2023/12/14	0	0.00	2	33.95	33.90	-2	1,436	-0.14%
2023/12/13	1	34.40	0	0.00	34.40	1	1,439	0.07%
2023/12/05	1	34.55	0	0.00	34.55	1	1,563	0.06%
2023/12/01	0	0.00	1	35.15	34.85	-1	1,622	-0.06%
2023/11/27	0	0.00	6	34.55	34.25	-6	1,776	-0.34%
2023/11/24	1	34.55	0	0.00	34.65	1	1,773	0.06%
2023/11/21	4	35.74	0	0.00	35.00	4	1,747	0.23%
2023/11/20	3	38.70	0	0.00	38.80	3	1,613	0.19%
2023/11/16	0	35.65	0	0.00	35.80	0	1,528	0.00%
2023/11/13	0	0.00	4	34.70	34.55	-4	1,550	-0.26%
2023/11/10	0	0.00	0.2	33.30	33.80	-0.2	1,560	-0.01%
2023/11/07	2	33.55	0	0.00	33.45	2	1,623	0.12%
2023/11/03	1	33.45	1	34.10	34.10	0	1,631	0.00%
2023/11/01	1	33.95	0	0.00	33.60	1	1,609	0.06%
2023/10/31	0	36.20	0	0.00	35.10	0	1,583	0.00%
2023/10/30	1	35.95	0	0.00	35.95	1	1,583	0.06%
2023/10/20	1	40.65	1	39.80	39.70	0	1,624	0.00%
2023/10/19	2	40.23	7	40.24	40.50	-5	1,615	-0.31%
2023/10/18	3	37.63	0	0.00	37.75	3	1,542	0.19%
2023/10/17	1	36.85	0	0.00	36.85	1	1,585	0.06%
2023/10/16	4	39.79	0	0.00	38.20	4	1,560	0.26%
2023/10/12	6	38.95	5	39.20	39.20	1	1,446	0.07%
2023/10/11	0	0.00	9	36.97	38.80	-9	1,306	-0.69%
2023/10/06	4	35.10	0	0.00	35.30	4	1,244	0.32%
2023/09/08	2	37.98	0	0.00	36.05	2	1,039	0.19%
2023/09/06	0.4	37.80	0	0.00	37.95	0.4	917	0.04%
2023/09/05	0	38.00	0	0.00	37.80	0	890	0.00%
2023/09/01	0	33.35	0	0.00	33.20	0	747	0.00%
2023/08/23	3	32.50	0	0.00	32.30	3	719	0.42%
2023/08/18	0	0.00	1	36.00	35.60	-1	682	-0.15%
2023/08/16	1	35.60	0	0.00	35.10	1	648	0.15%
2023/08/11	4	34.48	4	34.25	34.25	0	575	0.00%
2023/08/09	1	33.80	1	33.35	33.75	0	524	0.00%
2023/08/08	2	33.60	2	33.90	33.15	0	515	0.00%
2023/08/07	1	32.25	1	33.10	33.60	0	507	0.00%
2023/08/01	2	36.00	2	34.35	34.30	0	475	0.00%
2023/07/31	6	36.40	6	37.50	36.00	0	462	0.00%
2023/07/28	3	33.90	3	34.70	36.00	0	434	0.00%
2023/07/27	2	35.10	3	35.15	34.40	-1	394	-0.25%
2023/07/26	1	34.60	0	0.00	34.45	1	383	0.26%
2023/07/25	8	34.61	8	34.94	35.95	0	358	0.00%
2023/07/21	1	33.00	1	32.85	33.40	0	260	-0.01%
2023/07/07	0	0.00	0	27.25	27.40	0	115	0.00%
2023/06/07	0	0.00	11	28.40	27.50	-11	122	-8.95%
2023/06/05	8	26.03	0	0.00	25.65	8	94	8.44%
2023/06/02	3	25.85	0	0.00	25.85	3	92	3.24%
2023/04/19	0	0.00	2	27.70	27.45	-2	123	-1.63%
2023/04/18	2	28.20	0	0.00	27.95	2	121	1.65%
2023/04/12	0	28.20	0	0.00	28.15	0	115	0.01%
2023/04/11	0	28.30	0	0.00	28.15	0	109	0.01%
2023/02/23	0	27.95	0	0.00	26.70	0	75	0.00%
2023/02/22	0	0.00	5	26.47	26.40	-5	77	-6.47%
2023/02/21	0	0.00	1	26.85	26.95	-1	78	-1.28%
2023/02/20	6	25.94	0	0.00	26.80	6	98	6.10%
2023/02/08	0	25.75	0	0.00	25.40	0	66	0.02%
2022/11/25	0	26.35	0	0.00	25.85	0	87	0.00%
2022/06/23	0	0.00	2	30.25	30.50	-2	190	-1.05%
2022/06/20	0	31.00	0	0.00	30.55	0	223	0.00%
2022/06/07	1	35.10	1	35.65	34.60	0	266	0.00%
2022/04/06	1	37.90	1	38.30	38.25	0	1,583	0.00%
2022/03/29	0	0.00	0	37.55	36.35	0	2,299	0.00%
2022/03/28	0	0.00	2	37.55	36.85	-2	2,365	-0.08%
2022/03/25	2	38.70	1	38.40	37.80	1	2,364	0.04%
2022/03/21	0	37.30	0	0.00	36.30	0	2,341	0.00%
2022/03/04	0	45.20	0	0.00	45.10	0	2,294	0.00%
2022/02/23	0	45.80	1	46.25	46.40	-1	2,276	-0.04%
2022/02/17	2	48.13	4	49.59	48.10	-2	2,249	-0.09%
2022/02/10	4	49.41	0	0.00	48.80	4	2,200	0.18%
2022/02/09	2	45.88	4	45.75	47.95	-2	2,200	-0.09%
2022/02/08	5	44.31	3	43.57	43.60	2	2,295	0.09%
2022/02/07	1	43.50	0	0.00	43.25	1	2,298	0.04%
2022/01/26	1	43.50	0	0.00	42.85	1	2,294	0.04%
2022/01/21	0	0.00	1	44.20	42.50	-1	2,261	-0.04%
2022/01/20	1	45.10	0	0.00	45.15	1	2,240	0.04%
2022/01/19	2	44.35	0	0.00	44.10	2	2,212	0.09%
2022/01/18	1	47.30	0	0.00	47.20	1	2,163	0.05%
2022/01/17	0	0.00	1	46.25	49.55	-1	2,139	-0.05%
2022/01/14	7	48.30	8	48.39	47.00	-1	2,102	-0.05%
2022/01/13	1	50.00	0	0.00	50.40	1	2,034	0.05%
2021/12/30	0	0.00	1	54.20	53.90	-1	1,737	-0.06%
2021/12/29	11	54.19	8	53.73	55.30	3	1,691	0.18%
2021/12/28	3	51.40	1	53.00	53.10	2	1,334	0.15%
2021/12/27	22	44.42	25	45.42	48.30	-3	1,100	-0.27%
2021/12/24	2	45.08	0	0.00	43.95	2	917	0.22%
2021/12/22	0	0.00	3	38.62	38.75	-3	615	-0.49%
2021/12/17	0	0.00	1.8	34.94	34.90	-1.8	558	-0.32%
2021/12/16	1.8	35.80	3	35.70	35.45	-1.2	557	-0.22%
2021/12/13	0	0.00	1	34.90	34.90	-1	585	-0.17%
2021/11/25	1	33.90	0	0.00	33.20	1	679	0.15%
2021/11/24	1	33.50	0	0.00	33.85	1	679	0.15%
2021/11/16	1	33.70	1	33.30	33.30	0	673	0.00%
2021/11/09	1	34.30	1	35.85	34.30	0	697	0.00%
2021/11/08	4	36.60	4	37.90	36.30	0	680	0.00%
2021/11/05	3	37.43	0	0.00	37.15	3	638	0.47%
2021/10/01	0	0.00	1	32.40	32.35	-1	1,148	-0.09%
2021/09/29	1	33.60	0	0.00	33.65	1	1,142	0.09%
2021/09/08	0	0.00	2	34.45	32.95	-2	1,075	-0.19%
2021/09/07	5	34.74	3	34.48	34.35	2	1,063	0.19%
2021/09/06	4	34.43	4	34.05	34.00	0	1,034	0.00%
2021/08/24	1	32.00	1	32.30	31.95	0	917	0.00%
2021/08/12	2	36.35	2	36.65	37.15	0	839	0.00%
2021/08/09	6	39.67	4	39.20	38.70	2	773	0.26%
2021/08/05	0	0.00	2	35.75	36.00	-2	575	-0.35%
2021/07/27	1	34.50	0	0.00	33.10	1	218	0.46%
2021/07/22	0	0.00	0	30.19	30.35	0	167	0.00%
2021/05/13	1	28.20	0	0.00	28.50	1	726	0.14%
2021/05/05	0	0.00	1	32.45	31.95	-1	713	-0.14%
2021/05/04	1	32.20	0	0.00	32.10	1	712	0.14%
2021/04/27	0	0.00	2	35.38	35.00	-2	696	-0.29%
2021/04/23	0	0.00	1	35.50	35.45	-1	687	-0.15%
2021/04/22	2	37.58	1	37.70	35.25	1	683	0.15%
2021/04/21	0	0.00	1	36.15	36.10	-1	663	-0.15%
2021/04/19	0	0.00	2	37.50	36.40	-2	653	-0.31%
2021/04/16	7	38.22	9	38.14	37.55	-2	638	-0.31%
2021/04/15	1	37.10	0	0.00	37.10	1	546	0.18%
2021/04/14	1	34.10	1	33.80	33.75	0	521	0.00%
2021/04/12	1	35.90	0	0.00	35.70	1	516	0.19%
2021/04/08	2	36.65	0	0.00	36.20	2	511	0.39%
2021/04/06	0	0.00	1	36.05	35.80	-1	498	-0.20%
2021/03/31	3	36.00	0	0.00	36.20	3	504	0.59%
2021/03/22	0	0.00	2	38.50	38.05	-2	447	-0.45%
2021/03/19	9	38.36	7	39.11	37.85	2	417	0.48%
2021/03/18	3	35.30	2.5	36.34	36.60	0.5	303	0.15%
2021/03/12	0	32.95	0	0.00	32.25	0	270	0.00%
2021/03/10	0	0.00	1	32.00	32.00	-1	274	-0.36%
2021/03/05	1	32.60	0	0.00	32.00	1	288	0.35%
2021/02/25	0	32.95	0	0.00	32.90	0	312	0.00%
2021/02/23	0	0.00	3	33.00	32.85	-3	315	-0.95%
2021/02/22	0	0.00	1	33.00	33.00	-1	308	-0.32%
2021/02/02	1	32.50	0	0.00	31.45	1	309	0.32%
2020/12/28	0.5	34.60	0	0.00	34.85	0.5	391	0.13%
2020/12/10	0	0.00	1	34.05	34.35	-1	402	-0.25%
2020/12/09	1	36.15	0	0.00	35.15	1	395	0.25%
2020/09/03	0	0.00	4	34.56	34.20	-4	810	-0.49%
2020/09/02	8	35.04	5	35.18	35.10	3	795	0.38%
2020/09/01	1	33.20	1	32.00	33.80	0	700	0.00%
2020/08/18	0	0.00	3	29.70	29.75	-3	619	-0.48%
2020/08/13	3	32.10	0	0.00	29.40	3	610	0.49%
2020/08/12	0	0.00	2	31.05	31.70	-2	573	-0.35%
2020/08/07	3	31.72	3	31.37	31.30	0	529	0.00%
2020/07/29	1	28.10	1.5	28.23	27.60	-0.5	522	-0.10%
2020/07/23	0	0.00	10	27.11	27.35	-10	512	-1.95%
2020/07/16	11	32.18	0	0.00	29.05	11	478	2.30%
2020/07/10	0	0.00	3	28.68	29.20	-3	257	-1.17%
2020/06/10	1	24.15	5	24.34	24.45	-4	225	-1.77%
2020/05/25	0	0.00	3	22.20	22.40	-3	227	-1.32%
2020/05/22	0	0.00	1	22.45	22.20	-1	227	-0.44%
2020/05/19	3	23.10	0	0.00	22.45	3	230	1.30%
2020/05/12	3	23.37	0	0.00	23.00	3	219	1.36%
2020/05/11	2	23.70	5	23.95	23.95	-3	210	-1.43%
2020/05/08	5	21.80	0	0.00	21.80	5	191	2.61%
2020/03/13	0	18.50	0	0.00	18.50	0	248	0.00%
2020/03/12	1	20.50	0	0.00	20.30	1	241	0.41%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/14	0	0.00	1	24.35	24.35	-1	258	-0.39%
2020/02/12	1	24.30	0	0.00	24.35	1	263	0.38%
2020/01/31	0	0.00	0.5	25.15	25.15	-0.5	292	-0.17%
2020/01/30	0	0.00	1	25.85	25.35	-1	295	-0.34%
2020/01/08	0	0.00	1	28.85	28.50	-1	299	-0.33%
2020/01/03	1	30.05	0	0.00	29.75	1	304	0.33%
2019/12/31	3	29.85	0	0.00	29.80	3	318	0.94%
2019/12/27	0	0.00	1	29.70	29.65	-1	283	-0.35%
2019/12/20	0	0.00	1	29.30	29.30	-1	360	-0.28%
2019/12/19	1	29.45	0	0.00	29.60	1	373	0.27%
2019/12/18	1	29.35	0	0.00	29.45	1	389	0.26%
2019/12/11	1	30.00	1	29.90	29.95	0	504	0.00%
2019/11/29	0	0.00	1	29.95	29.90	-1	844	-0.12%
2019/10/31	0	0.00	1	32.20	31.55	-1	1,166	-0.09%
2019/10/25	0	0.00	0.5	35.35	35.35	-0.5	1,302	-0.04%
2019/10/07	2	37.03	0	0.00	36.70	2	2,080	0.10%
2019/09/25	1	26.05	0	0.00	25.95	1	2,035	0.05%
2019/09/24	1	27.00	1	27.05	26.70	0	2,026	0.00%
2019/09/23	2	27.28	1	27.05	27.05	1	2,017	0.05%
2019/09/20	1	27.80	0	0.00	27.75	1	1,999	0.05%
2019/09/18	0	0.00	1	28.15	28.10	-1	2,008	-0.05%
2019/09/12	1	29.10	9	29.18	29.10	-8	2,019	-0.40%
2019/09/11	1	27.85	1	27.85	28.00	0	2,011	0.00%
2019/09/10	2	27.98	1	27.70	27.80	1	2,028	0.05%
2019/09/09	2	29.03	0	0.00	28.70	2	2,051	0.10%
2019/09/06	3	29.40	3	29.97	29.70	0	2,066	0.00%
2019/09/04	7	28.04	16	27.68	27.80	-9	1,958	-0.46%
2019/09/03	15	28.20	2	27.38	28.20	13	1,907	0.68%
2019/08/27	1	25.40	0	0.00	25.30	1	1,875	0.05%
2019/08/26	0	0.00	2	25.35	25.35	-2	2,065	-0.10%
2019/08/22	2	26.53	0	0.00	26.25	2	2,112	0.09%
2019/08/19	1	27.35	0	0.00	27.30	1	2,112	0.05%
2019/08/13	1	25.50	1	25.65	25.55	0	2,094	0.00%
2019/08/08	1	25.20	1	25.75	25.70	0	2,176	0.00%
2019/08/07	1	26.20	0	0.00	25.15	1	2,207	0.05%
2019/08/02	1	26.30	1	26.55	27.30	0	2,253	0.00%
2019/07/31	0	0.00	1	26.80	27.05	-1	2,275	-0.04%
2019/07/26	0	0.00	3	29.95	29.75	-3	2,263	-0.13%
2019/07/25	3	30.33	2	30.45	30.30	1	2,272	0.04%
2019/07/23	3	30.62	11	30.67	30.35	-8	2,599	-0.31%
2019/07/22	6	41.20	3	41.22	41.00	3	2,710	0.11%
2019/07/19	5	41.65	7	41.59	41.40	-2	2,639	-0.08%
2019/07/18	1	42.10	0	0.00	41.80	1	2,592	0.04%
2019/07/17	0	0.00	2	41.88	41.80	-2	2,575	-0.08%
2019/07/16	2	41.50	0	0.00	41.30	2	2,543	0.08%
2019/07/15	4	42.04	0	0.00	42.00	4	2,504	0.16%
2019/07/12	10	42.74	0	0.00	42.75	10	2,455	0.41%
2019/07/11	1	42.70	0	0.00	42.00	1	2,421	0.04%
2019/07/10	1	43.20	0	0.00	43.30	1	2,367	0.04%
2019/07/09	6	45.30	1	45.35	44.35	5	2,291	0.22%
2019/07/08	2	44.80	2	44.70	46.20	0	2,178	0.00%
2019/07/01	0	0.00	4	42.25	41.85	-4	2,116	-0.19%
2019/06/27	0	0.00	2	41.63	41.80	-2	2,142	-0.09%
2019/06/26	2	41.18	0	0.00	41.00	2	2,168	0.09%
2019/06/25	1	41.40	0	0.00	41.50	1	2,171	0.05%
2019/06/21	2	42.90	0	0.00	42.65	2	2,217	0.09%
2019/06/20	1	42.60	0	0.00	43.40	1	2,217	0.05%
2019/06/19	1	42.60	0	0.00	42.75	1	2,210	0.05%
2019/06/18	1	42.00	0	0.00	41.90	1	2,215	0.05%
2019/06/17	0	0.00	1	42.45	42.55	-1	2,234	-0.04%
2019/06/14	1	40.45	0	0.00	41.55	1	2,230	0.04%
2019/06/13	0	0.00	1	40.10	40.20	-1	2,215	-0.05%
2019/06/11	2	40.08	2	40.38	40.85	0	2,273	0.00%
2019/06/10	2	40.25	0	0.00	40.15	2	2,332	0.09%
2019/06/06	1	40.20	1	40.40	40.20	0	2,415	0.00%
2019/05/31	4	44.13	3	44.25	43.65	1	2,625	0.04%
2019/05/30	2	41.45	3	41.63	43.30	-1	2,519	-0.04%
2019/05/29	0	0.00	4	39.45	39.40	-4	2,607	-0.15%
2019/05/28	0	0.00	12	40.19	39.95	-12	2,677	-0.45%
2019/05/27	0	0.00	12	40.44	40.15	-12	2,810	-0.43%
2019/05/24	1	40.85	1	41.15	40.80	0	2,862	0.00%
2019/05/22	2	41.48	2	41.88	41.30	0	2,841	0.00%
2019/05/21	2	40.68	1	40.40	41.20	1	2,833	0.04%
2019/05/20	1	40.70	0	0.00	40.15	1	2,821	0.04%
2019/05/17	1	41.00	1	40.80	41.30	0	2,810	0.00%
2019/05/15	1	43.75	6	45.38	44.80	-5	2,717	-0.18%
2019/05/10	5	44.02	0	0.00	44.10	5	2,624	0.19%
2019/05/09	1	47.00	1	45.00	45.35	0	2,588	0.00%
2019/05/06	1	47.30	0	0.00	47.00	1	2,495	0.04%
2019/04/30	49	47.59	50	47.57	48.00	-1	2,370	-0.04%
2019/04/29	73	48.54	74	48.90	48.90	-1	2,272	-0.04%
2019/04/26	2	46.53	0	0.00	46.55	2	1,975	0.10%
2019/04/11	1	33.10	1	32.85	33.10	0	1,677	0.00%
2019/03/28	2	37.30	2	36.90	36.10	0	1,493	0.00%
2019/03/21	0	0.00	2	37.50	37.95	-2	1,394	-0.14%
2019/03/15	0	0.00	1	36.57	37.00	-1	1,254	-0.08%
2019/03/14	0	0.00	5	35.16	35.60	-5	1,211	-0.41%
2019/03/13	10	36.28	11	35.79	35.60	-1	1,172	-0.09%
2019/03/12	6	34.64	9	34.77	36.00	-3	1,099	-0.27%
2019/03/11	4	33.83	3	33.82	34.15	1	1,007	0.10%
2019/03/08	18	31.14	18	31.75	31.90	0	902	0.00%
2019/03/04	1	30.40	4	28.88	30.10	-3	619	-0.48%
2019/02/27	6	27.05	2	27.40	27.65	4	485	0.82%
2019/02/25	0	0.00	2	24.65	25.20	-2	264	-0.76%
2019/02/15	0	22.85	0	0.00	22.95	0	220	0.00%
2018/11/30	0	0.00	3	24.10	24.00	-3	498	-0.60%
2018/11/21	0	0.00	2	24.50	24.50	-2	495	-0.40%
2018/11/08	0	0.00	2	24.00	23.50	-2	449	-0.45%
2018/09/14	0	0.00	5	20.55	21.75	-5	363	-1.38%
2018/09/13	5	23.15	2	23.15	21.20	3	340	0.88%
2018/08/02	0	0.00	1	21.75	22.25	-1	296	-0.34%
2018/08/01	1	22.50	0	0.00	22.60	1	307	0.32%
2018/06/20	0	0.00	3	21.75	21.55	-3	341	-0.88%
2018/06/11	0	0.00	3	23.00	22.50	-3	339	-0.88%
2018/05/31	3	23.55	0	0.00	23.00	3	312	0.96%
2018/04/25	0	0.00	1	22.00	22.30	-1	338	-0.30%
2018/04/17	0	0.00	5	21.23	21.60	-5	403	-1.24%
2018/04/03	1	21.05	0	0.00	21.20	1	416	0.24%
2018/04/02	1	21.70	0	0.00	21.35	1	418	0.24%
2018/03/21	5	21.10	0	0.00	21.10	5	405	1.23%
2018/02/08	4	18.93	0	0.00	18.90	4	399	1.00%
2018/01/30	4	23.15	2	23.05	21.45	2	370	0.54%
2018/01/29	0	0.00	2	23.00	23.40	-2	314	-0.64%
2018/01/22	2	20.80	0	0.00	21.10	2	227	0.88%
2018/01/19	2	20.70	0	0.00	21.10	2	228	0.88%