浪凡 (6165)-元大-頭份券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	41.13	0	0.00	40.90	3	2,417	0.12%
2024/04/22	1	42.50	0	42.50	41.95	1	2,450	0.04%
2024/04/18	0	0.00	2	40.70	40.80	-2	2,415	-0.08%
2024/04/15	3	43.25	1	43.60	43.10	2	2,349	0.09%
2024/03/27	0	0.00	2	39.63	39.80	-2	2,190	-0.09%
2024/03/25	2	41.90	0	0.00	41.25	2	2,156	0.09%
2024/03/15	1	41.30	1	42.95	41.70	0	2,044	0.00%
2024/03/13	0	39.50	0	0.00	39.50	0	1,888	0.00%
2024/03/11	0	48.30	0	0.00	48.70	0	1,745	0.00%
2024/03/08	1	51.10	0	0.00	50.30	1	1,690	0.06%
2024/03/06	1	52.70	0	0.00	53.90	1	1,600	0.06%
2024/03/05	0	0.00	0	52.00	53.50	0	1,540	0.00%
2024/03/04	2	51.10	0	0.00	51.00	2	1,500	0.13%
2024/02/27	0	0.00	2	49.58	48.75	-2	1,359	-0.15%
2024/02/26	1	47.70	0	0.00	47.70	1	1,285	0.08%
2024/02/21	1	44.60	2	43.90	45.25	-1	1,011	-0.10%
2024/02/19	0	0.00	2	41.00	40.60	-2	885	-0.23%
2024/02/15	0	0.00	30	41.20	40.95	-30	830	-3.61%
2024/02/05	1	39.75	0	0.00	39.60	1	772	0.13%
2024/02/01	0	0.00	1	40.25	40.10	-1	664	-0.15%
2024/01/31	1	38.70	1	39.55	40.10	0	609	0.00%
2024/01/30	7	42.27	14	43.13	40.40	-7	543	-1.29%
2024/01/29	0	0.00	20	41.15	41.15	-20	305	-6.55%
2024/01/26	1	34.85	2	36.58	37.45	-1	280	-0.36%
2024/01/24	1	34.60	1	35.10	33.75	0	223	0.00%
2023/12/04	0	0.00	2	33.00	32.90	-2	311	-0.64%
2023/11/16	0	33.00	0	0.00	32.65	0	428	0.00%
2023/10/31	0	32.95	0	0.00	31.90	0	469	0.00%
2023/10/19	0	0.00	1	33.55	33.65	-1	493	-0.20%
2023/10/17	0	0.00	1	35.50	35.50	-1	493	-0.20%
2023/10/11	1	35.40	0	0.00	35.50	1	491	0.20%
2023/10/06	1	35.20	0	0.00	35.50	1	491	0.20%
2023/09/13	5	35.15	0	0.00	35.35	5	558	0.90%
2023/09/12	5	36.70	0	0.00	36.75	5	553	0.90%
2023/09/08	0	0.00	12	40.31	39.00	-12	557	-2.16%
2023/09/07	0	39.40	1	39.50	39.80	-1	500	-0.20%
2023/09/06	0	0.00	1	39.20	39.45	-1	505	-0.20%
2023/09/05	0	38.60	0	0.00	38.65	0	500	0.00%
2023/09/01	2	39.00	2	38.60	38.40	0	497	0.00%
2023/08/31	15	38.42	1	38.00	38.25	14	483	2.89%
2023/08/24	0	35.35	1	35.15	35.40	-1	453	-0.22%
2023/08/15	1	33.50	1	33.50	33.50	0	450	0.00%
2023/07/19	1	32.90	1	33.50	32.60	0	486	0.00%
2023/06/28	2	34.18	1	33.60	33.40	1	444	0.22%
2023/06/27	1	33.40	1	33.30	33.40	0	432	0.00%
2023/06/15	0	35.15	0	0.00	34.95	0	378	0.00%
2023/06/09	1	32.95	1	33.40	33.15	0	330	0.00%
2023/06/06	1	33.00	1	33.25	33.00	0	331	0.00%
2023/06/05	1	32.65	1	33.00	32.65	0	334	0.00%
2023/05/19	1	32.20	1	32.45	32.20	0	440	0.00%
2023/05/16	1	31.60	1	31.90	32.15	0	427	0.00%
2023/05/15	1	30.35	1	30.20	30.35	0	404	0.00%
2023/05/09	10	30.45	0	0.00	30.05	10	452	2.21%
2023/05/05	0	0.00	1	31.40	31.20	-1	499	-0.20%
2023/04/27	2	31.88	1	32.20	32.00	1	497	0.20%
2023/04/19	0	0.00	1	30.60	31.45	-1	466	-0.21%
2023/03/30	1	30.50	0	0.00	30.60	1	443	0.23%
2023/03/07	0	0.00	3	30.85	30.85	-3	412	-0.73%
2023/03/02	10	31.90	0	0.00	31.85	10	386	2.59%
2023/03/01	3	32.90	0	0.00	32.40	3	381	0.79%
2023/02/23	1	34.05	1	34.50	34.05	0	369	0.00%
2023/02/21	1	34.55	1	33.95	34.55	0	336	0.00%
2023/02/20	1	33.00	1	32.90	33.00	0	254	0.00%
2023/02/07	20	31.73	0	0.00	32.00	20	189	10.54%
2023/02/06	11	32.62	1	32.00	32.00	10	179	5.58%
2023/02/03	1	30.70	1	31.00	30.55	0	141	0.00%
2023/02/02	1	30.20	1	30.50	29.95	0	130	0.00%
2023/02/01	1	28.90	1	28.50	28.90	0	115	0.00%
2022/08/02	2	29.60	2	29.33	29.15	0	181	0.00%
2022/07/07	1	26.05	1	26.55	26.40	0	185	0.00%
2022/06/20	0	25.00	0	0.00	24.45	0	248	0.00%
2022/06/17	2	26.00	0	0.00	25.75	2	245	0.82%
2022/05/19	1	26.25	1	25.80	26.25	0	268	0.00%
2022/05/13	2	23.93	2	23.85	23.85	0	269	0.00%
2022/05/09	0	0.00	5	25.12	25.20	-5	261	-1.91%
2022/03/25	1	34.75	1	35.25	35.15	0	536	0.00%
2022/02/24	0	0.00	1	34.05	33.25	-1	805	-0.12%
2022/01/24	0	0.00	1	35.50	36.00	-1	980	-0.10%
2022/01/14	5	37.85	0	0.00	37.90	5	1,139	0.44%
2022/01/12	1	40.35	1	39.90	39.05	0	1,258	0.00%
2022/01/11	13	42.35	12	41.03	40.00	1	1,312	0.08%
2021/12/15	2	41.35	2	41.30	40.50	0	2,318	0.00%
2021/12/13	0	0.00	1.8	39.64	39.60	-1.8	2,210	-0.08%
2021/12/10	0	0.00	0.1	37.40	37.40	-0.1	2,193	-0.01%
2021/12/09	0	0.00	18	38.00	37.60	-18	2,194	-0.82%
2021/12/06	10	37.80	0	0.00	37.85	10	2,233	0.45%
2021/12/02	18	38.90	0	0.00	37.50	18	2,238	0.80%
2021/11/24	0	0.00	3.1	38.31	38.30	-3.1	2,225	-0.14%
2021/11/23	0	0.00	5	36.71	36.60	-5	2,209	-0.23%
2021/11/19	1	37.00	1	37.25	37.20	0	2,206	0.00%
2021/11/18	0	0.00	7	36.75	36.80	-7	2,202	-0.32%
2021/11/17	0	0.00	4	37.71	37.85	-4	2,177	-0.18%
2021/11/15	0	0.00	1	38.10	37.90	-1	2,155	-0.05%
2021/11/09	2	40.45	2	41.45	40.65	0	2,153	0.00%
2021/11/02	1	40.35	11	40.33	39.00	-10	2,110	-0.47%
2021/11/01	1	42.20	2	41.30	40.75	-1	2,074	-0.05%
2021/10/29	6	43.20	2	42.85	42.60	4	2,046	0.20%
2021/10/28	11	42.60	1	43.50	43.55	10	2,020	0.49%
2021/10/27	6	41.43	4	41.54	41.40	2	1,970	0.10%
2021/10/26	7	42.16	3	40.90	40.85	4	1,958	0.20%
2021/10/25	4	41.55	2	41.53	42.40	2	1,924	0.10%
2021/10/22	11	42.79	11	43.02	41.80	0	1,893	0.00%
2021/10/21	3	43.98	1	42.50	42.50	2	1,850	0.11%
2021/10/20	12	45.71	5	45.81	45.00	7	1,799	0.39%
2021/10/19	16	45.48	32	44.59	44.85	-16	1,730	-0.92%
2021/10/18	38	45.26	27	45.80	46.00	11	1,659	0.66%
2021/10/15	6	43.29	7	43.12	43.70	-1	1,520	-0.07%
2021/10/14	13	42.13	9	43.76	40.90	4	1,457	0.27%
2021/10/13	17	44.42	10	43.84	43.70	7	1,336	0.52%
2021/10/12	17	41.09	13	41.22	43.50	4	972	0.41%
2021/10/08	8	42.56	8	43.19	39.55	0	862	0.00%
2021/10/07	3	39.53	3	40.33	41.85	0	721	0.00%
2021/10/06	1	36.85	1	37.45	38.30	0	627	0.00%
2021/10/04	1	34.85	1	37.35	34.75	0	593	0.00%
2021/10/01	2	38.88	2	38.13	37.40	0	573	0.00%
2021/09/10	10	34.33	10	35.00	34.00	0	589	0.00%
2021/09/01	0	0.00	1	35.80	36.90	-1	759	-0.13%
2021/08/04	1	34.85	0	0.00	34.65	1	775	0.13%
2021/07/30	0	0.00	2	34.95	34.50	-2	797	-0.25%
2021/07/23	2	35.00	0	0.00	36.00	2	813	0.25%
2021/07/05	0	0.00	1	39.00	39.00	-1	853	-0.12%
2021/06/22	2	40.45	2	41.30	39.60	0	858	0.00%
2021/06/15	0	0.00	1	38.50	37.65	-1	769	-0.13%
2021/06/11	8	38.16	7	38.46	38.40	1	745	0.13%
2021/06/10	1	34.00	1	35.50	36.30	0	669	0.00%
2021/05/11	0	0.00	3	36.83	34.95	-3	850	-0.35%
2021/05/10	3	38.52	0	0.00	37.70	3	836	0.36%
2021/05/07	0	0.00	4	37.73	38.30	-4	836	-0.48%
2021/05/06	4	37.78	0	0.00	37.50	4	839	0.48%
2021/04/27	0	0.00	9	40.07	41.20	-9	859	-1.05%
2021/04/26	7	40.21	0	0.00	40.00	7	856	0.82%
2021/04/22	0	0.00	1	40.60	40.00	-1	862	-0.12%
2021/04/21	0	0.00	9	41.74	41.40	-9	844	-1.07%
2021/04/19	0	0.00	15	44.02	43.20	-15	841	-1.78%
2021/04/08	0	0.00	1	45.65	45.70	-1	911	-0.11%
2021/03/30	0	0.00	13	45.86	45.75	-13	984	-1.32%
2021/03/29	0	0.00	5	47.92	47.80	-5	989	-0.51%
2021/03/26	0	0.00	2	46.20	48.20	-2	1,029	-0.19%
2021/03/25	2	45.55	0	0.00	45.60	2	1,057	0.19%
2021/03/24	0	0.00	6	45.54	45.55	-6	1,076	-0.56%
2021/03/23	3	45.98	1	47.70	45.50	2	1,117	0.18%
2021/03/22	1	46.75	0	0.00	46.65	1	1,139	0.09%
2021/03/19	1	46.85	0	0.00	46.85	1	1,151	0.09%
2021/03/18	2.2	48.23	0	0.00	48.00	2.2	1,156	0.19%
2021/03/17	3.1	47.96	3	48.33	48.10	0.1	1,158	0.01%
2021/03/16	0.7	48.39	2	48.45	48.35	-1.3	1,162	-0.11%
2021/03/15	7	46.89	0	0.00	46.80	7	1,159	0.60%
2021/03/12	11	48.17	0	0.00	47.35	11	1,170	0.94%
2021/03/09	0	0.00	1	41.15	43.50	-1	1,178	-0.08%
2021/03/03	4	43.10	0	0.00	42.50	4	1,273	0.31%
2021/02/25	0	45.55	0	0.00	45.05	0	1,279	0.00%
2021/02/23	14	52.15	0	0.00	49.05	14	1,269	1.10%
2021/02/22	2	48.73	0	0.00	49.05	2	1,230	0.16%
2021/02/19	10	44.40	0	0.00	44.60	10	1,230	0.81%
2021/02/18	0	0.00	2	40.60	40.55	-2	1,245	-0.16%
2021/01/25	0	0.00	1	41.10	41.30	-1	1,536	-0.07%
2021/01/12	1	39.80	0	0.00	39.80	1	1,579	0.06%
2021/01/08	1	40.65	0	0.00	41.10	1	1,608	0.06%
2020/12/30	0	0.00	2	42.15	43.50	-2	1,634	-0.12%
2020/12/29	2	41.25	0	0.00	41.40	2	1,639	0.12%
2020/12/28	2	44.50	0	0.00	43.50	2	1,630	0.12%
2020/12/25	1	45.20	1	45.05	44.00	0	1,598	0.00%
2020/12/24	1	47.70	1	46.70	45.30	0	1,590	0.00%
2020/12/23	1	47.15	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/17	0	0.00	31	48.44	49.70	-31	1,514	-2.05%
2020/12/10	0	0.00	1	55.80	55.30	-1	1,527	-0.07%
2020/12/07	0	0.00	1	57.40	56.20	-1	1,575	-0.06%
2020/12/02	0	0.00	1	62.30	61.80	-1	1,554	-0.06%
2020/12/01	2	62.15	0	0.00	62.10	2	1,541	0.13%
2020/11/30	1	60.00	0	0.00	61.00	1	1,508	0.07%
2020/11/17	16	55.43	0	0.00	55.30	16	1,336	1.20%
2020/11/16	1	59.80	0	0.00	59.70	1	1,308	0.08%
2020/11/06	15	52.07	0	0.00	51.50	15	1,290	1.16%
2020/10/27	1	64.60	0	0.00	70.50	1	1,239	0.08%
2020/10/22	0	0.00	1	78.20	78.80	-1	1,194	-0.08%
2020/10/21	1	75.70	0	0.00	76.90	1	1,186	0.08%
2020/10/15	0	0.00	1	76.80	72.60	-1	1,119	-0.09%
2020/10/07	1	78.20	0	0.00	78.50	1	1,002	0.10%
2020/09/25	0	0.00	1	67.50	70.00	-1	949	-0.11%
2020/09/21	0	0.00	1	68.10	69.50	-1	905	-0.11%
2020/09/18	1	66.60	0	0.00	68.70	1	882	0.11%
2020/09/15	0	0.00	1	62.20	61.20	-1	821	-0.12%
2020/09/14	1	60.80	0	0.00	62.10	1	792	0.13%
2020/09/10	1	58.10	0	0.00	56.00	1	733	0.14%
2020/09/03	0	0.00	10	47.50	48.25	-10	659	-1.52%
2020/09/01	0	0.00	5	46.55	46.35	-5	653	-0.76%
2020/08/24	0	0.00	11	44.66	46.15	-11	649	-1.69%
2020/08/20	11	43.20	0	0.00	42.60	11	686	1.60%
2020/08/19	11	43.40	12	44.00	44.00	-1	679	-0.15%
2020/08/14	1	46.50	0	0.00	47.70	1	690	0.14%
2020/07/23	15	33.99	0	0.00	33.50	15	643	2.33%
2020/06/19	0	0.00	10	31.50	31.10	-10	608	-1.64%
2020/06/03	0	0.00	0.1	31.40	31.55	-0.1	656	-0.01%
2020/05/20	0	0.00	7	27.76	28.60	-7	566	-1.24%
2020/05/12	7	27.34	0	0.00	26.95	7	604	1.16%
2020/05/08	0	0.00	1	27.20	27.50	-1	623	-0.16%
2020/05/06	1	30.95	0	0.00	28.80	1	611	0.16%
2020/04/22	0	0.00	2	22.50	22.60	-2	567	-0.35%
2020/03/23	0	0.00	4	15.03	15.30	-4	598	-0.67%
2020/02/27	4	23.00	0	0.00	22.50	4	719	0.56%
2020/02/13	2	22.23	0	0.00	22.20	2	746	0.27%
2020/01/30	0	0.00	20	18.57	19.00	-20	681	-2.94%
2020/01/17	0	0.00	1	19.80	20.75	-1	634	-0.16%
2020/01/16	0	0.00	1	19.10	18.90	-1	595	-0.17%
2020/01/15	1	18.80	0	0.00	18.80	1	590	0.17%
2019/12/23	0	0.00	20	16.05	16.30	-20	560	-3.57%
2019/12/19	0	0.00	10	18.12	18.00	-10	554	-1.80%
2019/12/18	0	0.00	2	19.05	18.85	-2	571	-0.35%
2019/12/17	10	19.07	0	0.00	19.10	10	604	1.65%
2019/12/13	1	18.00	1	18.45	17.55	0	646	0.00%
2019/12/12	2	19.73	3	20.00	18.80	-1	622	-0.16%
2019/12/10	3	19.52	0	0.00	19.50	3	587	0.51%
2019/12/06	0	0.00	3	18.05	18.25	-3	568	-0.53%
2019/12/05	27	18.35	0	0.00	18.50	27	552	4.89%
2019/11/22	1	14.90	0	0.00	14.85	1	436	0.23%
2019/10/28	0	0.00	10	10.70	10.85	-10	504	-1.98%
2019/08/30	0	0.00	10	9.84	9.72	-10	298	-3.35%
2019/08/19	10	10.35	0	0.00	9.86	10	267	3.73%
2019/08/13	0	0.00	20	10.60	10.60	-20	200	-10.00%
2019/08/07	50	10.79	0	0.00	10.60	50	151	33.00%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2018/08/07	0	0.00	1	12.20	12.25	-1	541	-0.18%
2018/07/24	0	0.00	1	11.25	11.25	-1	587	-0.17%
2018/06/07	0	0.00	1	17.10	17.00	-1	1,319	-0.08%
2018/06/04	1	16.45	6	16.50	16.80	-5	1,328	-0.38%
2018/06/01	0	0.00	4	16.60	16.70	-4	1,334	-0.30%
2018/05/31	10	16.60	2	16.60	16.50	8	1,334	0.60%
2018/05/28	0	0.00	3	16.50	16.20	-3	1,334	-0.22%
2018/05/15	0	0.00	3	16.30	16.40	-3	1,389	-0.22%
2018/05/14	0	0.00	4	17.35	16.85	-4	1,390	-0.29%
2018/05/11	0	0.00	1	17.95	17.70	-1	1,377	-0.07%
2018/05/02	1	17.50	0	0.00	17.30	1	1,469	0.07%
2018/04/30	0	0.00	1	18.65	18.30	-1	1,469	-0.07%
2018/04/26	1	18.25	0	0.00	18.25	1	1,490	0.07%
2018/04/19	8	20.09	1	19.10	20.55	7	1,385	0.51%
2018/04/18	1	20.00	10	18.80	20.00	-9	1,312	-0.69%
2018/04/17	0	0.00	1	17.55	18.20	-1	1,238	-0.08%
2018/04/10	0	0.00	5	17.30	17.10	-5	1,220	-0.41%
2018/04/09	10	17.10	0	0.00	17.10	10	1,213	0.82%
2018/04/02	5	17.10	5	17.40	17.10	0	1,182	0.00%
2018/03/31	5	17.00	0	0.00	17.30	5	1,179	0.42%
2018/03/30	0	0.00	25	16.67	17.10	-25	1,168	-2.14%
2018/03/29	25	19.05	10	18.80	18.45	15	1,085	1.38%
2018/03/23	1	16.15	0	0.00	16.20	1	889	0.11%
2018/03/22	10	17.80	0	0.00	16.90	10	887	1.13%
2018/03/21	0	0.00	15	18.30	17.70	-15	880	-1.70%
2018/03/16	0	0.00	14	16.15	16.30	-14	841	-1.66%
2018/03/01	15	17.90	0	0.00	17.90	15	931	1.61%
2018/02/23	14	20.20	0	0.00	19.15	14	906	1.54%
2018/02/06	0	0.00	14	21.37	19.80	-14	856	-1.63%
2018/02/01	10	22.45	0	0.00	22.10	10	856	1.17%
2018/01/26	2	22.80	0	0.00	23.75	2	848	0.24%
2018/01/18	1	26.35	0	0.00	26.05	1	861	0.12%
2018/01/16	0	0.00	8	28.00	27.65	-8	897	-0.89%
2018/01/15	0	0.00	19	28.08	29.60	-19	922	-2.06%
2018/01/12	27	26.86	0	0.00	27.25	27	913	2.96%
2018/01/09	0	0.00	6	28.00	27.95	-6	927	-0.65%
2018/01/08	3	30.50	0	0.00	29.70	3	924	0.32%