中探針 (6217)-元大-頭份券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
802張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	92	41.51	71	40.42	40.30	21	870	2.41%
2024/11/15	4	41.93	0	0.00	40.90	4	864	0.46%
2024/11/13	0	0.00	2	45.85	45.00	-2	829	-0.24%
2024/11/12	1	44.80	1	44.90	44.85	0	836	0.00%
2024/11/08	0	0.00	1	45.10	45.00	-1	845	-0.12%
2024/11/07	0	46.20	0	0.00	45.90	0	849	0.00%
2024/11/06	1	45.90	1	46.00	46.00	0	854	0.00%
2024/11/05	3	44.85	0	0.00	44.90	3	864	0.35%
2024/10/30	0	0.00	6	45.22	45.30	-6	943	-0.64%
2024/10/29	3	45.93	0	0.00	45.75	3	943	0.32%
2024/10/28	6	47.39	0	0.00	46.60	6	944	0.64%
2024/10/23	2	47.25	0	0.00	47.30	2	989	0.20%
2024/10/21	4	46.18	5	46.78	47.10	-1	1,023	-0.10%
2024/10/14	1	47.25	0	0.00	47.05	1	1,153	0.09%
2024/10/09	0	0.00	1	47.60	47.30	-1	1,197	-0.08%
2024/10/08	0	0.00	1	47.10	47.40	-1	1,229	-0.08%
2024/10/01	1	46.10	0	0.00	46.05	1	2,014	0.05%
2024/09/26	0	0.00	1	46.65	45.75	-1	2,233	-0.04%
2024/09/24	4	47.00	0	0.00	46.50	4	2,250	0.18%
2024/09/23	2	46.55	0	0.00	46.65	2	2,255	0.09%
2024/09/20	0	0.00	1	46.45	45.55	-1	2,389	-0.04%
2024/09/12	0	0.00	2	44.00	44.25	-2	2,665	-0.08%
2024/09/11	1	43.85	0	0.00	43.60	1	2,661	0.04%
2024/09/06	4	43.71	4	43.18	42.90	0	2,664	0.00%
2024/09/05	2	43.30	3	44.67	44.40	-1	2,633	-0.04%
2024/09/04	1	40.40	0	0.00	41.55	1	2,528	0.04%
2024/09/03	1	42.50	0	0.00	42.00	1	2,525	0.04%
2024/09/02	2	42.80	0	0.00	42.50	2	2,529	0.08%
2024/08/26	1	42.80	1	43.70	42.70	0	2,548	0.00%
2024/08/23	0	41.55	0	0.00	42.00	0	2,532	0.00%
2024/08/05	1	39.60	3	40.50	39.60	-2	2,580	-0.08%
2024/08/02	1	44.70	0	0.00	44.00	1	2,576	0.04%
2024/07/31	3	45.95	0.7	45.35	45.25	2.3	2,657	0.09%
2024/07/26	3.1	47.77	3	46.00	47.15	0.1	2,729	0.00%
2024/07/23	3	47.13	2	47.48	47.35	1	2,774	0.04%
2024/07/19	2	46.48	6	47.44	45.70	-4	2,957	-0.14%
2024/07/18	3	49.07	6	48.75	48.60	-3	2,928	-0.10%
2024/07/17	2	49.25	0	0.00	49.50	2	2,906	0.07%
2024/07/16	2.1	48.70	0	0.00	48.60	2.1	2,891	0.07%
2024/07/12	3	50.27	0	0.00	49.30	3	2,861	0.10%
2024/07/11	1	50.50	2	49.78	49.60	-1	2,837	-0.04%
2024/07/10	6.5	50.71	2	49.80	49.90	4.5	2,844	0.16%
2024/07/09	9.5	50.56	0	0.00	49.80	9.5	2,824	0.34%
2024/07/08	15	56.65	11	54.46	52.60	4	2,823	0.14%
2024/07/05	2	53.85	7	53.74	55.20	-5	2,555	-0.20%
2024/07/04	4	49.85	2	50.10	50.20	2	2,258	0.09%
2024/07/03	2	49.48	4	48.94	49.20	-2	2,170	-0.09%
2024/07/01	3	47.63	0	0.00	47.50	3	2,058	0.15%
2024/06/28	2	47.90	2	48.50	48.10	0	2,051	0.00%
2024/06/27	0	0.00	6	47.69	47.30	-6	2,036	-0.29%
2024/06/26	12	49.38	12	49.43	49.00	0	2,011	0.00%
2024/06/25	0	0.00	10	46.78	48.00	-10	1,863	-0.54%
2024/06/24	3	47.40	0	0.00	47.55	3	1,836	0.16%
2024/06/21	8	47.88	3	48.07	47.75	5	1,813	0.28%
2024/06/20	2	46.35	3	46.72	46.65	-1	1,642	-0.06%
2024/06/17	5	46.16	3	45.97	45.95	2	1,631	0.12%
2024/06/14	6	45.71	1	45.60	45.90	5	1,628	0.31%
2024/06/13	0	0.00	1	45.40	45.50	-1	1,653	-0.06%
2024/06/11	1	44.80	1	44.80	44.70	0	1,885	0.00%
2024/06/07	0	0.00	2	44.33	44.70	-2	2,023	-0.10%
2024/06/06	1	43.70	1	43.55	43.65	0	2,157	0.00%
2024/05/31	0	0.00	5	45.20	44.60	-5	3,065	-0.16%
2024/05/29	0	0.00	1	45.45	45.20	-1	3,517	-0.03%
2024/05/24	1	44.80	0	0.00	44.00	1	3,533	0.03%
2024/05/22	2	45.75	0	0.00	45.45	2	3,637	0.05%
2024/05/17	1	45.40	0	0.00	45.05	1	3,620	0.03%
2024/05/15	1	45.05	6	45.45	44.30	-5	3,619	-0.14%
2024/05/14	0	0.00	2	46.20	46.30	-2	3,585	-0.06%
2024/05/13	0	0.00	2	45.70	45.90	-2	3,575	-0.06%
2024/05/10	0	0.00	2	45.80	45.75	-2	3,566	-0.06%
2024/05/09	1	45.95	1	46.05	45.60	0	3,560	0.00%
2024/05/08	0	0.00	1	46.50	46.85	-1	3,546	-0.03%
2024/05/07	5	45.91	8	45.81	46.05	-3	3,567	-0.08%
2024/05/06	0	0.00	2	45.65	46.65	-2	3,518	-0.06%
2024/05/03	10	46.36	2	45.93	45.80	8	3,464	0.23%
2024/05/02	5	45.99	4	45.41	45.35	1	3,411	0.03%
2024/04/29	5	45.80	12	45.52	45.60	-7	3,362	-0.21%
2024/04/26	14	46.96	6	46.81	47.20	8	3,291	0.24%
2024/04/25	2	44.30	1	44.70	45.00	1	3,098	0.03%
2024/04/24	1	42.30	0	0.00	43.35	1	3,063	0.03%
2024/04/22	2	42.10	2	41.70	41.40	0	3,043	0.00%
2024/04/19	1	42.30	0	0.00	42.10	1	3,041	0.03%
2024/04/17	2	43.35	0	0.00	43.75	2	3,039	0.07%
2024/04/16	10	43.59	0	0.00	42.30	10	3,034	0.33%
2024/04/12	2	47.80	2	47.35	46.65	0	2,966	0.00%
2024/04/11	2	45.95	1	46.80	46.30	1	2,849	0.04%
2024/04/10	4	44.90	0	0.00	44.55	4	2,762	0.14%
2024/04/08	2	42.85	6	43.10	43.60	-4	2,706	-0.15%
2024/04/02	5	42.55	0	0.00	42.60	5	2,687	0.19%
2024/04/01	2	42.75	0	0.00	42.75	2	2,685	0.07%
2024/03/29	1	42.15	0	0.00	42.20	1	2,682	0.04%
2024/03/28	0	0.00	2	42.20	42.20	-2	2,674	-0.07%
2024/03/26	1	43.00	3	42.00	42.45	-2	2,653	-0.08%
2024/03/22	3	42.42	0	0.00	42.50	3	2,610	0.11%
2024/03/14	5	42.31	0	0.00	41.95	5	2,474	0.20%
2024/03/13	15	47.21	4	47.26	45.70	11	2,268	0.48%
2024/03/12	12	50.46	7	50.00	49.65	5	2,117	0.24%
2024/03/11	5	51.54	6.2	51.29	50.80	-1.2	1,975	-0.06%
2024/03/08	4	48.85	2	50.80	48.75	2	1,661	0.12%
2024/03/07	1	49.60	6.3	49.63	49.60	-5.3	1,462	-0.36%
2024/03/06	3.3	48.95	16	49.83	50.10	-12.7	1,290	-0.98%
2024/03/05	7	47.11	3	48.17	49.35	4	1,054	0.38%
2024/03/04	1	45.70	5	46.55	46.55	-4	718	-0.56%
2024/02/29	1	43.50	0	0.00	43.10	1	581	0.17%
2024/02/27	4	43.21	0	0.00	43.10	4	577	0.69%
2024/02/23	0	0.00	3.5	44.26	44.40	-3.5	516	-0.68%
2024/02/05	0	0.00	3	41.00	41.00	-3	423	-0.71%
2024/01/30	1	42.30	1	42.15	42.15	0	405	0.00%
2024/01/23	0.5	41.20	0	0.00	41.20	0.5	361	0.14%
2024/01/18	1	40.10	0	0.00	40.05	1	354	0.28%
2024/01/17	1	40.35	0	0.00	40.30	1	353	0.28%
2024/01/15	5	41.75	0	0.00	41.65	5	350	1.43%
2024/01/11	0	0.00	2	42.10	41.10	-2	340	-0.59%
2024/01/10	2	40.80	0	0.00	40.25	2	316	0.63%
2024/01/08	1	40.20	0	0.00	40.15	1	305	0.33%
2024/01/03	1	40.85	0	0.00	40.85	1	308	0.32%
2023/12/29	1	41.00	0	0.00	41.10	1	308	0.32%
2023/12/22	3	40.50	0	0.00	40.25	3	294	1.02%
2023/12/19	0	0.00	1	40.05	40.00	-1	294	-0.34%
2023/12/12	0	0.00	5	40.98	41.00	-5	308	-1.62%
2023/12/06	0	0.00	3	41.95	41.90	-3	404	-0.74%
2023/11/22	2	42.10	2	42.05	42.20	0	537	0.00%
2023/11/20	1	41.95	0	0.00	42.05	1	544	0.18%
2023/11/16	0	41.30	0	0.00	41.10	0	550	0.00%
2023/10/31	0	41.45	0	0.00	40.30	0	718	0.00%
2023/10/27	0	0.00	9	41.20	41.20	-9	774	-1.16%
2023/10/17	0	0.00	2	42.65	42.65	-2	1,597	-0.13%
2023/10/16	0	0.00	2	42.65	42.65	-2	1,658	-0.12%
2023/09/26	0	0.00	2	43.80	43.80	-2	2,216	-0.09%
2023/09/18	1	46.15	0	0.00	45.90	1	2,547	0.04%
2023/09/15	2	46.00	0	0.00	46.65	2	2,687	0.07%
2023/09/14	1	46.55	0	0.00	46.40	1	3,019	0.03%
2023/09/13	10	46.62	0	0.00	46.35	10	3,036	0.33%
2023/09/07	2	46.40	0	0.00	46.20	2	3,057	0.07%
2023/09/05	0	46.45	0	0.00	46.30	0	3,062	0.00%
2023/09/04	2	45.90	0	0.00	45.95	2	3,100	0.06%
2023/09/01	0	46.30	0	0.00	46.15	0	3,107	0.00%
2023/08/31	0	46.60	0	0.00	46.35	0	3,106	0.00%
2023/08/14	5	43.65	0	0.00	43.10	5	3,222	0.16%
2023/08/10	1	45.40	0	0.00	45.20	1	3,195	0.03%
2023/08/09	0	0.00	0	47.75	47.65	0	3,162	0.00%
2023/08/04	2	47.30	2	47.75	47.85	0	3,109	0.00%
2023/08/02	0	0.00	3	48.20	47.55	-3	3,109	-0.10%
2023/07/31	4	49.86	3.1	50.25	49.00	1	3,064	0.03%
2023/07/28	1	48.30	0	0.00	51.90	1	2,944	0.03%
2023/07/27	0	0.00	3.2	48.76	49.00	-3.2	2,853	-0.11%
2023/07/26	0	0.00	1.1	48.87	48.70	-1.1	2,836	-0.04%
2023/07/25	7	49.46	5	50.02	49.60	2	2,799	0.07%
2023/07/24	4	49.54	3.2	49.61	49.20	0.9	2,759	0.03%
2023/07/21	12	50.93	1.2	50.57	50.70	10.8	2,693	0.40%
2023/07/20	2	51.45	2	51.20	50.10	0	2,608	0.00%
2023/07/19	0	0.00	2	48.80	49.10	-2	2,299	-0.09%
2023/07/18	0	0.00	4	48.75	49.50	-4	2,251	-0.18%
2023/07/17	3	49.40	0.1	49.00	48.85	2.9	2,201	0.13%
2023/07/14	3	49.12	0.2	49.00	49.40	2.8	2,185	0.13%
2023/07/13	2.2	47.95	5	48.58	48.15	-2.8	2,168	-0.13%
2023/07/12	1	47.95	1	48.00	47.50	0	2,120	0.00%
2023/07/10	1	47.35	0	0.00	47.45	1	2,182	0.05%
2023/07/07	2	47.70	2	47.15	48.10	0	2,298	0.00%
2023/07/06	0.1	48.90	0	0.00	48.30	0.1	2,348	0.00%
2023/07/05	9.1	50.21	11	49.50	49.50	-1.9	2,317	-0.08%
2023/07/04	0	0.00	2	47.85	48.60	-2	2,143	-0.09%
2023/07/03	2.3	48.31	3	48.30	48.25	-0.7	2,099	-0.03%
2023/06/30	0	0.00	5	46.90	46.95	-5	2,024	-0.25%
2023/06/26	2.1	48.20	4	48.61	48.15	-1.9	1,895	-0.10%
2023/06/21	2.2	49.01	15	48.35	50.00	-12.8	1,809	-0.71%
2023/06/20	17.1	48.63	12	48.71	49.10	5.1	1,677	0.30%
2023/06/19	0	0.00	1	46.35	46.60	-1	1,360	-0.07%
2023/06/14	0	0.00	2	46.15	45.65	-2	1,323	-0.15%
2023/06/13	1	45.80	2	45.00	45.80	-1	1,328	-0.08%
2023/06/08	1	46.25	2	45.83	45.15	-1	1,309	-0.08%
2023/06/07	2	45.80	0	0.00	45.70	2	1,299	0.15%
2023/06/06	0	0.00	1	45.50	45.50	-1	1,344	-0.07%
2023/06/02	2	45.10	4	45.03	44.75	-2	1,374	-0.15%
2023/05/31	2	44.80	1	44.30	44.75	1	1,397	0.07%
2023/05/29	1	44.90	0	0.00	44.70	1	1,398	0.07%
2023/05/26	9	46.04	9	45.11	45.40	0	1,386	0.00%
2023/05/10	1	42.10	1	42.00	42.15	0	1,697	0.00%
2023/05/08	1	43.00	3	43.02	43.15	-2	1,815	-0.11%
2023/05/03	3	44.20	0	0.00	44.15	3	1,872	0.16%
2023/04/28	1	43.45	0	0.00	43.40	1	1,885	0.05%
2023/04/26	3	43.25	0	0.00	43.35	3	1,896	0.16%
2023/04/25	2	43.53	0	0.00	43.50	2	1,894	0.11%
2023/04/24	2	44.85	5	44.50	44.75	-3	1,875	-0.16%
2023/04/21	1	45.00	5	45.15	44.90	-4	1,872	-0.21%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/18	11	48.15	3	47.60	47.00	8	1,846	0.43%
2023/04/17	0	0.00	1	48.00	47.70	-1	1,817	-0.06%
2023/04/14	0	0.00	3	48.15	47.30	-3	1,790	-0.17%
2023/04/13	2	47.55	10	47.44	47.30	-8	1,740	-0.46%
2023/04/12	6	47.80	13	47.41	47.85	-7	1,706	-0.41%
2023/04/11	11	46.64	7	46.50	47.00	4	1,586	0.25%
2023/04/10	0	0.00	1.3	45.23	45.45	-1.3	1,514	-0.09%
2023/04/06	1	44.80	0	0.00	44.90	1	1,514	0.07%
2023/03/31	1	45.20	1	45.20	45.25	0	1,514	0.00%
2023/03/30	1	45.10	0	45.25	45.10	1	1,510	0.06%
2023/03/29	1	44.85	0	0.00	44.75	1	1,513	0.07%
2023/03/28	1	46.00	1	45.40	45.10	0	1,537	0.00%
2023/03/27	7	46.21	0	0.00	46.00	7	1,532	0.46%
2023/03/24	2	46.53	0	0.00	46.50	2	1,539	0.13%
2023/03/23	3	46.33	1	46.70	46.60	2	1,539	0.13%
2023/03/22	1	45.95	2	46.40	46.45	-1	1,534	-0.07%
2023/03/21	0	0.00	2	45.65	45.50	-2	1,527	-0.13%
2023/03/16	2	45.15	0	0.00	44.35	2	1,627	0.12%
2023/03/15	4	46.15	0.3	46.16	45.55	3.7	1,669	0.22%
2023/03/14	1	46.25	1	46.30	46.30	0	1,776	0.00%
2023/03/13	4	45.50	3	45.95	46.05	1	1,848	0.05%
2023/03/10	3	47.15	4	47.20	46.75	-1	1,918	-0.05%
2023/03/09	8	46.98	4	47.59	46.70	4	1,938	0.21%
2023/03/08	4	47.21	3	47.57	48.05	1	1,986	0.05%
2023/03/07	2	47.25	0	0.00	47.25	2	1,956	0.10%
2023/03/06	1	46.85	2	46.45	47.10	-1	1,953	-0.05%
2023/03/02	1	45.75	0	0.00	45.70	1	1,952	0.05%
2023/03/01	1	46.05	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	47.10	0	0.00	46.75	1	1,951	0.05%
2023/02/23	2	47.50	0	0.00	47.50	2	1,937	0.10%
2023/02/22	2	46.53	2	46.75	46.70	0	1,951	0.00%
2023/02/21	2	47.28	6	47.13	47.10	-4	2,037	-0.20%
2023/02/20	1	47.40	3	47.43	47.40	-2	2,109	-0.09%
2023/02/17	11.5	47.24	1	47.75	47.30	10.5	2,135	0.49%
2023/02/16	6	47.50	9	47.22	47.50	-3	2,196	-0.14%
2023/02/13	1	46.00	0	0.00	45.90	1	2,257	0.04%
2023/02/09	2	46.28	6	46.45	46.40	-4	2,256	-0.18%
2023/02/08	17	47.60	5	47.77	47.45	12	2,220	0.54%
2023/02/07	0	0.00	3	47.03	47.15	-3	2,123	-0.14%
2023/02/02	2	45.58	0.2	45.40	45.60	1.8	2,028	0.09%
2023/02/01	0.1	44.70	0	0.00	45.00	0.1	2,027	0.00%
2023/01/30	0	0.00	8	44.09	43.95	-8	2,054	-0.39%
2023/01/16	0	0.00	1	42.70	42.80	-1	2,053	-0.05%
2023/01/13	1	42.00	0	0.00	42.20	1	2,059	0.05%
2023/01/12	1	42.90	0	0.00	42.50	1	2,064	0.05%
2023/01/11	0.1	42.90	0	0.00	42.75	0.1	2,071	0.00%
2023/01/10	1	43.35	0	0.00	43.00	1	2,089	0.05%
2022/12/16	1	44.30	1	44.15	44.10	0	2,503	0.00%
2022/12/15	1	45.60	0	0.00	45.15	1	2,513	0.04%
2022/12/09	2.1	45.40	5	46.10	45.80	-3	2,562	-0.12%
2022/12/08	5	46.17	1	45.75	46.55	4	2,533	0.16%
2022/12/07	1	45.40	7	45.68	45.10	-6	2,503	-0.24%
2022/12/06	13	47.91	10	47.63	47.10	3	2,480	0.12%
2022/12/05	11.1	47.17	9	47.33	47.35	2.1	2,386	0.09%
2022/12/02	20	45.92	8	46.11	46.05	12	2,355	0.51%
2022/12/01	4	44.90	2	45.05	44.75	2	2,376	0.08%
2022/11/30	6	44.53	1	43.60	44.60	5	2,493	0.20%
2022/11/29	0	0.00	10	41.90	42.40	-10	2,415	-0.41%
2022/11/28	1	42.40	0	0.00	42.40	1	2,427	0.04%
2022/11/21	2	43.03	1	43.20	42.80	1	2,654	0.04%
2022/11/18	11	43.67	7	44.04	43.10	4	2,680	0.15%
2022/11/17	2	44.63	8	45.16	44.15	-6	2,696	-0.22%
2022/11/16	7	44.23	1	43.90	44.30	6	2,685	0.22%
2022/11/15	9	43.34	3	43.60	43.30	6	2,639	0.23%
2022/11/14	5	43.30	8	42.67	43.75	-3	2,640	-0.11%
2022/11/11	4	41.16	16	40.79	42.35	-12	2,597	-0.46%
2022/11/09	12	40.46	8	40.36	40.35	4	2,594	0.15%
2022/11/07	0	0.00	1	42.30	41.90	-1	2,847	-0.04%
2022/11/03	1	41.70	0	0.00	41.70	1	2,921	0.03%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	1	40.20	40.05	-1	3,052	-0.03%
2022/10/31	3	39.73	0	0.00	39.50	3	3,109	0.10%
2022/10/27	0	0.00	1	39.35	39.60	-1	3,255	-0.03%
2022/10/25	1	39.05	0	0.00	38.10	1	3,517	0.03%
2022/10/19	1	40.35	0	0.00	39.75	1	4,088	0.02%
2022/10/14	1	40.60	1	40.65	40.50	0	4,504	0.00%
2022/10/13	2	38.90	22.3	38.04	37.60	-20.3	4,636	-0.44%
2022/10/12	1	40.50	0	0.00	40.30	1	4,635	0.02%
2022/10/11	1	42.00	1	41.95	40.70	0	4,698	0.00%
2022/10/06	0	0.00	1	44.25	44.30	-1	4,778	-0.02%
2022/10/05	2	43.98	0	0.00	43.05	2	4,810	0.04%
2022/10/04	5	44.53	3	44.38	44.40	2	4,862	0.04%
2022/10/03	1	44.40	3	44.63	44.10	-2	4,860	-0.04%
2022/09/28	2	43.05	1	42.50	41.65	1	5,098	0.02%
2022/09/23	4	47.20	0	0.00	47.10	4	5,444	0.07%
2022/09/19	0	0.00	2	46.85	46.90	-2	6,030	-0.03%
2022/09/16	0	0.00	1	48.80	48.65	-1	6,147	-0.02%
2022/09/15	0	0.00	2	49.90	49.50	-2	6,292	-0.03%
2022/09/14	3	48.72	2	48.75	49.25	1	6,545	0.02%
2022/09/13	7	50.13	0	0.00	50.00	7	6,669	0.10%
2022/09/12	1	49.15	1	49.50	49.15	0	6,722	0.00%
2022/09/08	2	48.65	0	0.00	49.00	2	6,774	0.03%
2022/09/07	3	49.80	2	49.00	48.50	1	6,873	0.01%
2022/09/06	0	0.00	1	52.80	51.40	-1	6,872	-0.01%
2022/09/05	2	57.40	1	57.40	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	57.40	58.30	-1	7,012	-0.01%
2022/09/01	0	0.00	1	58.60	57.80	-1	7,096	-0.01%
2022/08/31	0	0.00	2	59.20	59.00	-2	7,301	-0.03%
2022/08/30	2.5	59.46	2	59.80	59.30	0.5	7,669	0.01%
2022/08/26	1	58.00	0	0.00	58.60	1	8,335	0.01%
2022/08/25	0	0.00	1	57.30	57.30	-1	8,341	-0.01%
2022/08/24	1	58.50	0	0.00	57.20	1	8,452	0.01%
2022/08/23	2.3	57.00	2	56.90	58.00	0.3	8,483	0.00%
2022/08/22	3	59.57	0	0.00	59.10	3	8,635	0.03%
2022/08/18	8	59.91	3	59.77	59.60	5	8,820	0.06%
2022/08/16	6	61.20	8	60.96	60.80	-2	9,013	-0.02%
2022/08/15	4	61.33	3	60.87	60.50	1	8,970	0.01%
2022/08/12	10	60.35	30	61.43	61.60	-20	8,789	-0.23%
2022/08/11	9	59.67	2	60.30	59.40	7	8,686	0.08%
2022/08/10	1	59.30	0	0.00	59.50	1	8,660	0.01%
2022/08/09	15	58.71	7	58.93	59.20	8	8,638	0.09%
2022/08/08	8	60.38	3	59.80	60.00	5	8,599	0.06%
2022/08/05	3	61.90	6	62.50	61.90	-3	8,569	-0.04%
2022/08/04	3	60.87	1	61.50	61.50	2	8,574	0.02%
2022/08/03	2	61.00	6	62.85	60.40	-4	8,506	-0.05%
2022/08/02	5	62.52	7	62.23	62.60	-2	8,440	-0.02%
2022/08/01	24	64.64	15	64.79	63.70	9	8,387	0.11%
2022/07/29	13	63.64	17	63.60	63.60	-4	8,205	-0.05%
2022/07/28	10	62.63	7	63.31	62.50	3	8,208	0.04%
2022/07/27	14	62.84	9	62.10	63.50	5	8,125	0.06%
2022/07/26	8	62.80	8	62.65	62.80	0	8,004	0.00%
2022/07/25	9	59.63	7	60.47	62.00	2	7,820	0.03%
2022/07/22	5	60.58	5	60.60	58.80	0	7,743	0.00%
2022/07/21	2	63.50	1	64.00	64.20	1	7,642	0.01%
2022/07/20	2	63.35	5	63.60	63.20	-3	7,570	-0.04%
2022/07/19	3	61.80	6	61.63	61.00	-3	7,492	-0.04%
2022/07/18	2	60.15	3	60.63	61.30	-1	7,641	-0.01%
2022/07/15	3	59.43	1	60.10	59.90	2	7,876	0.03%
2022/07/14	2	58.30	0	0.00	58.90	2	8,258	0.02%
2022/07/13	12	58.43	10	57.11	56.70	2	8,303	0.02%
2022/07/12	3	56.97	22	59.82	56.70	-19	8,354	-0.23%
2022/07/11	1	61.00	1	61.50	61.50	0	8,449	0.00%
2022/07/08	3	62.57	3	62.57	61.20	0	8,902	0.00%
2022/07/07	24	60.73	4	61.03	61.50	20	9,166	0.22%
2022/07/06	5	60.44	4	59.95	58.30	1	9,245	0.01%
2022/07/05	6	60.13	5	60.92	61.80	1	9,254	0.01%
2022/07/04	1	55.60	3	59.63	58.70	-2	9,164	-0.02%
2022/07/01	9	58.91	5	58.38	54.40	4	9,276	0.04%
2022/06/30	2	61.75	1	62.40	60.20	1	9,448	0.01%
2022/06/29	6	61.50	3	62.20	61.60	3	9,680	0.03%
2022/06/28	2	65.90	2	65.90	65.70	0	9,711	0.00%
2022/06/27	2	63.90	3	64.27	64.60	-1	9,655	-0.01%
2022/06/24	13	64.86	13	65.34	64.00	0	9,642	0.00%
2022/06/23	34	64.07	34	64.23	65.20	0	9,568	0.00%
2022/06/22	4	64.35	6	64.62	64.40	-2	9,604	-0.02%
2022/06/21	4	62.60	1	61.20	63.30	3	9,440	0.03%
2022/06/20	2	61.70	2	60.65	60.00	0	9,394	0.00%
2022/06/17	3	63.03	2	62.70	63.30	1	9,344	0.01%
2022/06/16	4	64.55	11	64.62	63.00	-7	9,360	-0.07%
2022/06/15	4	66.13	3	65.87	65.20	1	9,249	0.01%
2022/06/14	10	65.01	11	65.43	65.30	-1	9,177	-0.01%
2022/06/13	11	67.81	3	67.40	67.90	8	8,993	0.09%
2022/06/10	5	66.44	1	65.80	66.50	4	8,864	0.05%
2022/06/09	18	67.29	15	67.21	67.30	3	8,758	0.03%
2022/06/08	39	69.05	34	69.07	68.70	5	8,533	0.06%
2022/06/07	9	69.42	10	69.48	68.90	-1	8,149	-0.01%
2022/06/06	2	64.50	2.3	63.99	64.50	-0.3	7,435	0.00%
2022/06/02	0	0.00	2	63.70	63.80	-2	7,388	-0.03%
2022/06/01	8	63.53	11	63.55	62.80	-3	7,382	-0.04%
2022/05/31	11.3	63.98	16	63.79	64.10	-4.7	7,271	-0.06%
2022/05/30	18	63.84	13	63.20	64.00	5	7,217	0.07%
2022/05/27	5	61.06	3	60.70	61.60	2	7,026	0.03%
2022/05/26	12	59.94	21	60.21	59.70	-9	7,005	-0.13%
2022/05/25	13	57.81	3	57.27	60.00	10	6,902	0.14%
2022/05/24	9	58.22	28	59.25	57.20	-19	6,862	-0.28%
2022/05/23	20	56.90	0	0.00	57.20	20	6,833	0.29%
2022/05/20	0	0.00	3	56.60	57.00	-3	6,877	-0.04%
2022/05/18	1	55.70	0	0.00	55.30	1	6,862	0.01%
2022/05/17	1	55.90	2	56.10	56.10	-1	6,947	-0.01%
2022/05/12	1	51.90	0	0.00	51.20	1	6,980	0.01%
2022/05/11	0	0.00	1	57.50	56.70	-1	6,943	-0.01%
2022/05/09	1	57.10	3.6	57.17	56.90	-2.6	7,216	-0.04%
2022/05/06	4	58.45	0	0.00	58.70	4	7,200	0.06%
2022/05/05	1	60.00	4	61.05	60.80	-3	7,169	-0.04%
2022/05/04	0	0.00	1	59.00	58.40	-1	7,062	-0.01%
2022/05/03	1	58.40	2	58.20	58.30	-1	7,073	-0.01%
2022/04/29	0	0.00	2	59.20	58.10	-2	7,098	-0.03%
2022/04/28	3	59.00	0	0.00	58.10	3	7,118	0.04%
2022/04/27	2	57.80	0	0.00	59.10	2	7,082	0.03%
2022/04/26	13.1	57.89	12	57.98	57.40	1.1	7,045	0.02%
2022/04/25	0.1	57.80	5	57.30	56.70	-4.9	7,035	-0.07%
2022/04/22	7.1	64.13	7	61.84	60.80	0.1	7,019	0.00%
2022/04/21	13	64.45	15	65.14	63.80	-2	7,015	-0.03%
2022/04/20	6	64.67	4	65.15	61.80	2	7,272	0.03%
2022/04/19	0	0.00	2	60.90	60.80	-2	7,536	-0.03%
2022/04/18	10	60.00	11	59.74	58.90	-1	7,783	-0.01%
2022/04/15	12	60.77	12	61.75	59.90	0	7,707	0.00%
2022/04/14	26	63.15	24	62.70	61.20	2	7,601	0.03%
2022/04/13	27	61.44	33	60.51	60.60	-6	7,316	-0.08%
2022/04/12	21.3	58.27	26	58.41	60.20	-4.7	6,943	-0.07%
2022/04/11	11	57.01	10	58.37	56.90	1	6,754	0.01%
2022/04/08	8	58.99	7	59.34	60.10	1	6,648	0.02%
2022/04/07	18	58.06	10	61.10	58.10	8	6,557	0.12%
2022/04/06	14	60.44	12	60.21	60.40	2	6,308	0.03%
2022/04/01	7.5	60.87	25	59.62	61.90	-17.5	6,010	-0.29%
2022/03/31	16	57.79	16	59.87	57.60	0	5,620	0.00%
2022/03/30	36.5	58.95	50	58.94	58.50	-13.5	5,416	-0.25%
2022/03/29	1	56.50	1	56.80	56.90	0	5,245	0.00%
2022/03/28	4	58.15	3	58.27	58.20	1	5,182	0.02%
2022/03/25	0	0.00	2	58.55	58.90	-2	5,111	-0.04%
2022/03/24	2	57.00	2	56.80	57.00	0	4,929	0.00%
2022/03/21	0	0.00	5	55.18	55.40	-5	4,736	-0.11%
2022/03/18	0	0.00	1	52.20	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	2	51.45	51.80	-2	4,661	-0.04%
2022/03/16	1	49.00	0	0.00	48.75	1	4,650	0.02%
2022/03/15	3	49.10	3	49.08	48.80	0	4,720	0.00%
2022/03/11	2	49.68	0	0.00	49.55	2	4,836	0.04%
2022/03/09	0	0.00	3	49.60	50.00	-3	4,847	-0.06%
2022/03/07	3	51.23	1	51.00	50.30	2	4,861	0.04%
2022/03/04	1	55.70	0	0.00	54.70	1	4,817	0.02%
2022/03/03	2	56.40	17	56.43	56.50	-15	4,822	-0.31%
2022/03/02	1	56.80	1	57.40	56.50	0	4,825	0.00%
2022/03/01	19	57.50	2	57.10	56.80	17	4,791	0.35%
2022/02/24	1	54.10	1	55.50	53.60	0	4,721	0.00%
2022/02/23	1	57.60	3.5	56.91	57.30	-2.5	4,676	-0.05%
2022/02/22	0	0.00	3	55.73	55.20	-3	4,608	-0.07%
2022/02/21	1	54.60	0	0.00	55.10	1	4,637	0.02%
2022/02/18	1	55.10	1	55.40	55.30	0	4,675	0.00%
2022/02/17	8	56.01	7	56.56	55.10	1	4,747	0.02%
2022/02/16	1	54.30	0	0.00	55.50	1	4,719	0.02%
2022/02/15	5	55.02	4	55.95	54.70	1	4,753	0.02%
2022/02/14	0.5	56.00	1	56.10	55.60	-0.5	4,752	-0.01%
2022/02/11	1	55.50	1	55.10	55.70	0	4,811	0.00%
2022/02/10	12	55.74	9.2	56.28	55.60	2.8	4,875	0.06%
2022/02/09	1	54.90	2	54.30	54.90	-1	4,873	-0.02%
2022/01/21	1	50.00	0	0.00	50.00	1	6,311	0.02%
2022/01/17	1	54.30	1	54.60	54.60	0	7,973	0.00%
2022/01/14	16	54.41	45	55.32	53.50	-29	8,173	-0.35%
2022/01/13	36	58.59	30	59.74	57.10	6	8,297	0.07%
2022/01/12	67	59.25	72	58.41	58.70	-5	8,223	-0.06%
2022/01/11	48	56.53	12	56.23	55.60	36	7,730	0.47%
2022/01/07	4	52.00	41	53.55	52.10	-37	8,109	-0.46%
2022/01/06	37	55.45	1	54.30	54.90	36	8,064	0.45%
2022/01/04	0	0.00	4	51.58	51.80	-4	7,966	-0.05%
2021/12/27	0	0.00	7	51.90	51.50	-7	8,408	-0.08%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/22	1	50.80	0	0.00	51.20	1	9,553	0.01%
2021/12/17	0	0.00	1	51.10	50.60	-1	10,208	-0.01%
2021/12/16	0	0.00	1	52.20	52.10	-1	10,835	-0.01%
2021/12/14	5	51.86	8	51.86	51.90	-3	11,706	-0.03%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/09	7	55.69	25	56.08	57.10	-18	12,160	-0.15%
2021/12/08	21	56.22	1	56.60	57.10	20	12,307	0.16%
2021/12/07	2	54.15	2	53.40	53.40	0	12,617	0.00%
2021/12/03	2	53.00	2	53.00	52.60	0	12,749	0.00%
2021/11/29	1	53.80	1	53.90	54.80	0	14,018	0.00%
2021/11/26	0	0.00	2	53.80	53.40	-2	14,037	-0.01%
2021/11/25	18	55.61	0	0.00	54.80	18	14,045	0.13%
2021/11/23	6	55.08	0	0.00	55.00	6	14,012	0.04%
2021/11/22	0	0.00	1	57.40	57.60	-1	13,992	-0.01%
2021/11/19	1	56.00	0	0.00	56.30	1	13,987	0.01%
2021/11/18	2	58.20	0	0.00	57.00	2	13,927	0.01%
2021/11/16	1	59.80	2	58.95	57.00	-1	13,827	-0.01%
2021/11/15	1	59.90	2	59.95	59.80	-1	13,743	-0.01%
2021/11/10	2	57.80	7	58.43	59.00	-5	13,542	-0.04%
2021/11/09	10	59.25	1	59.90	59.60	9	13,426	0.07%
2021/11/08	4	59.90	35	61.76	59.20	-31	13,320	-0.23%
2021/11/05	7	61.79	5	63.56	62.30	2	13,157	0.02%
2021/11/04	18	62.98	7.1	62.80	62.80	10.9	12,974	0.08%
2021/11/03	4	60.88	2	60.70	60.20	2	12,686	0.02%
2021/11/02	3	61.29	7.1	62.48	59.20	-4	12,464	-0.03%
2021/11/01	24.1	62.24	25.1	62.45	63.10	-1	12,161	-0.01%
2021/10/29	5	60.12	6	59.73	61.00	-1	11,753	-0.01%
2021/10/28	11	61.45	12	60.78	58.50	-1	11,533	-0.01%
2021/10/27	21	59.57	28	59.01	59.40	-7	11,303	-0.06%
2021/10/26	21	59.48	9	58.86	58.00	12	11,039	0.11%
2021/10/25	3	55.10	9	58.02	58.40	-6	10,294	-0.06%
2021/10/22	3	54.00	15	53.37	53.10	-12	9,895	-0.12%
2021/10/21	20	53.04	23	53.49	52.00	-3	9,662	-0.03%
2021/10/20	49	53.57	40	54.30	54.20	9	9,464	0.10%
2021/10/19	17	51.04	17	50.71	51.60	0	8,996	0.00%
2021/10/18	21	50.45	15	50.82	51.00	6	8,839	0.07%
2021/10/15	18	48.32	16	49.24	49.60	2	8,374	0.02%
2021/10/13	1	47.40	3	47.00	45.95	-2	8,108	-0.02%
2021/10/08	1	46.45	3	46.83	47.20	-2	8,079	-0.02%
2021/10/07	7	46.55	28	46.32	46.45	-21	8,022	-0.26%
2021/10/06	5	45.18	1	44.80	44.25	4	8,026	0.05%
2021/10/05	10	45.59	5	45.61	45.95	5	7,962	0.06%
2021/10/04	13	46.25	1	44.55	44.75	12	7,865	0.15%
2021/10/01	24	49.08	8	49.46	47.05	16	7,703	0.21%
2021/09/30	54	52.92	63	52.46	52.00	-9	7,445	-0.12%
2021/09/29	10	50.50	36	50.25	50.20	-26	6,807	-0.38%
2021/09/28	2	52.35	3	51.53	50.40	-1	6,711	-0.01%
2021/09/27	36	50.55	11	49.40	49.90	25	6,392	0.39%
2021/09/24	23	50.61	20	50.96	50.40	3	6,252	0.05%
2021/09/23	56	51.52	43	51.85	50.90	13	6,037	0.22%
2021/09/22	46	49.64	32	49.17	50.40	14	5,383	0.26%
2021/09/17	3	49.38	9	50.63	50.90	-6	4,722	-0.13%
2021/09/16	10	46.45	8	46.54	46.30	2	4,496	0.04%
2021/09/15	12	47.48	31	46.68	47.30	-19	4,385	-0.43%
2021/09/14	5	45.75	3	45.98	45.45	2	4,069	0.05%
2021/09/13	15	47.29	12	47.45	46.80	3	3,954	0.08%
2021/09/10	7	47.11	10	46.71	47.30	-3	3,729	-0.08%
2021/09/09	2	43.25	1	43.65	44.40	1	3,312	0.03%
2021/09/08	1	42.55	0	0.00	43.00	1	3,213	0.03%
2021/09/07	18	45.36	0	0.00	44.55	18	3,137	0.57%
2021/09/06	20	47.90	8	47.63	47.20	12	2,976	0.40%
2021/09/03	3	47.28	8	48.12	48.95	-5	2,590	-0.19%
2021/09/02	4	45.89	2	46.93	44.50	2	2,115	0.09%
2021/08/26	1	41.50	1	41.35	41.55	0	1,637	0.00%
2021/08/25	0	0.00	7	41.14	40.90	-7	1,615	-0.43%
2021/08/24	1	40.60	0	0.00	40.95	1	1,579	0.06%
2021/08/23	0	0.00	1	40.20	40.55	-1	1,566	-0.06%
2021/08/19	0	0.00	2	39.20	38.25	-2	1,514	-0.13%
2021/08/06	1	43.00	1	43.35	41.25	0	1,508	0.00%
2021/08/02	1	42.50	1	42.85	42.60	0	1,578	0.00%
2021/07/29	1	41.00	2	41.08	41.90	-1	1,477	-0.07%
2021/07/28	1	40.80	0	0.00	40.80	1	1,487	0.07%
2021/07/26	25	44.32	25	43.51	43.35	0	1,531	0.00%
2021/07/23	0	0.00	2	41.13	41.85	-2	1,467	-0.14%
2021/07/22	4	41.61	0	0.00	41.35	4	1,489	0.27%
2021/07/21	0	0.00	1	41.15	40.30	-1	1,496	-0.07%
2021/07/16	1	40.50	1	41.00	40.60	0	1,870	0.00%
2021/07/15	0	0.00	4	40.20	41.20	-4	2,152	-0.19%
2021/07/14	1	38.50	0	0.00	39.00	1	2,224	0.04%
2021/07/13	2	40.53	1	40.50	39.40	1	2,282	0.04%
2021/07/06	2	38.00	1	38.85	38.05	1	2,360	0.04%
2021/07/05	3	40.30	1	40.35	39.95	2	2,371	0.08%
2021/06/28	0	0.00	1	37.30	37.15	-1	2,744	-0.04%
2021/06/09	1	35.55	0	0.00	35.55	1	3,292	0.03%
2021/05/26	0	0.00	1	34.50	34.50	-1	3,472	-0.03%
2021/05/25	1	34.55	0	0.00	34.40	1	3,483	0.03%
2021/05/24	0	0.00	1	33.30	33.80	-1	3,485	-0.03%
2021/05/19	3	32.55	3	32.70	32.90	0	3,524	0.00%
2021/05/18	2	31.10	1	31.60	32.30	1	3,526	0.03%
2021/05/17	1	29.10	0	0.00	29.40	1	3,528	0.03%
2021/05/12	0	0.00	2	33.85	32.25	-2	3,479	-0.06%
2021/05/10	4	38.63	7	38.04	38.50	-3	3,501	-0.09%
2021/05/06	1	38.70	8	37.60	37.85	-7	3,477	-0.20%
2021/05/05	2	38.98	2	39.40	38.20	0	3,445	0.00%
2021/05/04	6	38.53	0	0.00	38.90	6	3,437	0.17%
2021/05/03	5	42.96	5	43.76	41.80	0	3,381	0.00%
2021/04/29	1	45.35	0	0.00	45.00	1	3,358	0.03%
2021/04/28	5	45.06	3	44.70	44.70	2	3,346	0.06%
2021/04/27	4	46.28	2	45.73	46.00	2	3,437	0.06%
2021/04/26	10	47.14	6	47.32	47.15	4	3,780	0.11%
2021/04/23	4	44.56	4	45.49	47.00	0	3,738	0.00%
2021/04/22	12	46.07	2	46.68	43.00	10	3,689	0.27%
2021/04/21	11	45.27	10	46.32	46.30	1	3,698	0.03%
2021/04/20	1	44.40	0	0.00	44.70	1	3,410	0.03%
2021/04/19	0	0.00	5	42.10	42.60	-5	3,361	-0.15%
2021/04/16	5	41.35	0	0.00	41.35	5	3,395	0.15%
2021/04/15	1	40.40	3	40.37	41.20	-2	3,634	-0.06%
2021/04/13	1	41.15	2	40.50	39.90	-1	3,690	-0.03%
2021/04/12	0	0.00	8	40.68	40.55	-8	3,683	-0.22%
2021/04/08	6	43.08	18	42.73	42.30	-12	3,600	-0.33%
2021/04/07	6	41.85	4	41.89	41.80	2	3,462	0.06%
2021/04/06	22	41.75	12	41.91	42.50	10	3,376	0.30%
2021/03/26	0	0.00	4	38.16	38.40	-4	3,046	-0.13%
2021/03/23	6	39.84	1	40.05	39.70	5	2,980	0.17%
2021/03/22	1	41.20	39	39.96	40.05	-38	2,916	-1.30%
2021/03/19	69	40.22	32	39.57	40.80	37	2,829	1.31%
2021/03/18	0	0.00	3	38.63	38.90	-3	2,601	-0.12%
2021/03/17	1	38.05	1	38.85	38.00	0	2,560	0.00%
2021/03/16	1	38.40	0	0.00	38.05	1	2,552	0.04%
2021/03/11	1	37.80	0	0.00	37.60	1	2,581	0.04%
2021/03/05	0	0.00	3	36.35	36.35	-3	2,618	-0.11%
2021/03/04	0	0.00	1	36.80	36.30	-1	2,618	-0.04%
2021/03/03	1	38.70	0	0.00	37.10	1	2,604	0.04%
2021/03/02	0	0.00	1	37.60	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	3	36.85	37.20	-3	2,469	-0.12%
2021/02/25	0	37.00	0	0.00	37.30	0	2,469	0.00%
2021/02/23	0	0.00	1	37.90	37.35	-1	2,469	-0.04%
2021/02/19	3	36.83	3	37.30	37.65	0	2,442	0.00%
2021/02/18	1	36.50	0	0.00	36.85	1	2,424	0.04%
2021/02/03	0	0.00	1	34.00	34.00	-1	2,374	-0.04%
2021/02/01	1	31.35	0	0.00	31.60	1	2,340	0.04%
2021/01/27	3	36.20	0	0.00	36.20	3	2,220	0.14%
2021/01/22	1	36.90	0	0.00	36.60	1	2,180	0.05%
2021/01/20	6	38.49	6	39.54	38.05	0	2,116	0.00%
2021/01/19	11	41.63	6	40.83	40.85	5	1,979	0.25%
2021/01/18	2	39.95	32	39.04	39.30	-30	1,586	-1.89%
2021/01/15	5	39.50	6	38.54	39.30	-1	1,511	-0.07%
2021/01/14	1	38.30	2	39.30	39.00	-1	1,446	-0.07%
2021/01/13	1	37.40	2	37.25	37.20	-1	1,250	-0.08%
2021/01/12	34	37.03	2	38.28	36.95	32	1,226	2.61%
2021/01/11	3	39.40	1	40.75	39.35	2	1,177	0.17%
2021/01/08	6	41.63	4	39.40	38.90	2	1,305	0.15%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	9	38.40	38.40	-9	992	-0.91%
2020/12/24	0	0.00	2	33.20	33.50	-2	899	-0.22%
2020/12/23	0	0.00	6	32.55	32.55	-6	896	-0.67%
2020/12/11	0	0.00	15	33.61	33.65	-15	1,004	-1.49%
2020/12/10	0	0.00	6	34.24	34.20	-6	1,014	-0.59%
2020/12/09	4	35.18	3	34.70	34.85	1	1,015	0.10%
2020/12/08	20	34.86	0	0.00	34.95	20	999	2.00%
2020/12/04	0	0.00	3	33.80	33.90	-3	985	-0.30%
2020/12/02	8	35.29	0	0.00	34.60	8	1,149	0.70%
2020/11/30	2	34.30	0	0.00	34.25	2	1,272	0.16%
2020/10/20	1	35.70	0	0.00	35.85	1	1,200	0.08%
2020/10/16	0	0.00	3	37.37	36.50	-3	1,165	-0.26%
2020/10/08	1	35.35	3	35.12	35.20	-2	925	-0.22%
2020/10/07	2	35.95	2	35.95	35.65	0	951	0.00%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,203	-0.08%
2020/09/18	1	36.25	0	0.00	36.00	1	1,195	0.08%
2020/09/16	6	36.83	1	36.70	36.65	5	1,174	0.43%
2020/09/15	0	0.00	1	35.40	34.85	-1	1,091	-0.09%
2020/09/14	0	0.00	1	35.80	35.90	-1	1,071	-0.09%
2020/09/10	1	36.90	0	0.00	35.50	1	1,057	0.09%
2020/09/09	1	34.75	4	34.85	35.10	-3	1,032	-0.29%
2020/09/08	2	37.48	0	0.00	35.85	2	1,014	0.20%
2020/09/07	9	38.37	8	38.96	37.00	1	989	0.10%
2020/09/04	13	37.47	11	37.80	37.80	2	836	0.24%
2020/08/12	0	0.00	1	31.00	31.65	-1	697	-0.14%
2020/08/05	2	33.00	0	0.00	32.85	2	700	0.29%
2020/07/31	0	0.00	5	32.35	32.20	-5	712	-0.70%
2020/07/24	0	0.00	3	34.00	33.90	-3	752	-0.40%
2020/07/22	0	0.00	2	34.70	34.75	-2	752	-0.27%
2020/07/21	7	34.79	7	34.86	34.75	0	751	0.00%
2020/07/20	6	32.62	6	32.83	34.10	0	746	0.00%
2020/07/16	0	0.00	1	34.60	34.70	-1	737	-0.14%
2020/07/13	6	38.25	0	0.00	38.05	6	748	0.80%
2020/07/10	10	39.51	14	39.90	39.00	-4	732	-0.55%
2020/07/09	1	37.85	1	37.80	38.00	0	584	0.00%
2020/07/07	2	34.93	1	34.70	34.50	1	513	0.19%
2020/07/06	0	0.00	33	32.70	34.00	-33	482	-6.83%
2020/07/03	36	32.11	0	0.00	32.20	36	477	7.54%
2020/05/27	0	0.00	1	32.35	32.05	-1	544	-0.18%
2020/05/25	0	0.00	1	32.00	32.35	-1	531	-0.19%
2020/05/21	0	0.00	2	30.50	30.50	-2	511	-0.39%
2020/05/19	2	30.20	0	0.00	30.20	2	513	0.39%
2020/05/07	1	31.45	0	0.00	31.50	1	503	0.20%
2020/05/06	0	0.00	2	31.60	31.10	-2	503	-0.40%
2020/04/24	2	29.20	0	0.00	29.55	2	465	0.43%
2020/04/16	4	29.55	4	30.05	30.05	0	425	0.00%
2020/04/10	0	0.00	1	25.50	25.60	-1	416	-0.24%
2020/04/09	2	25.30	0	0.00	25.65	2	428	0.47%
2020/03/18	0	0.00	2	20.25	20.25	-2	652	-0.31%
2020/03/05	0	0.00	0.1	31.75	31.80	-0.1	868	-0.01%
2020/03/02	0	0.00	15	30.30	30.05	-15	867	-1.73%
2020/02/14	2	33.25	0	0.00	33.20	2	1,095	0.18%
2020/01/30	0	0.00	1	34.05	33.35	-1	1,341	-0.07%
2020/01/14	0	0.00	2	37.15	37.20	-2	1,447	-0.14%
2020/01/13	1	36.90	1	36.85	36.90	0	1,449	0.00%
2020/01/07	0	0.00	4	37.10	37.00	-4	1,472	-0.27%
2020/01/06	3	37.38	0	0.00	37.15	3	1,481	0.20%
2019/12/31	2	38.60	2	39.58	38.60	0	1,498	0.00%
2019/12/30	5	39.42	5	39.22	39.50	0	1,473	0.00%
2019/12/27	10	38.90	0	0.00	39.00	10	1,425	0.70%
2019/12/26	0	0.00	5	38.95	38.50	-5	1,406	-0.36%
2019/12/25	4	39.03	1	39.00	38.80	3	1,400	0.21%
2019/12/18	0	0.00	3	37.85	37.80	-3	1,420	-0.21%
2019/12/17	0	0.00	1	38.00	38.10	-1	1,434	-0.07%
2019/12/13	1	37.65	0	0.00	37.55	1	1,450	0.07%
2019/12/12	3	38.65	0	0.00	38.50	3	1,448	0.21%
2019/12/11	0	0.00	1	38.50	38.25	-1	1,453	-0.07%
2019/12/09	0	0.00	10	38.35	38.35	-10	1,506	-0.66%
2019/12/06	15	39.25	15	39.45	39.10	0	1,519	0.00%
2019/11/27	0	0.00	1	37.70	37.65	-1	1,900	-0.05%
2019/11/26	0	0.00	6	37.60	37.65	-6	1,907	-0.31%
2019/11/22	8	38.22	8	38.91	38.15	0	1,937	0.00%
2019/11/19	1	38.05	1	38.50	38.05	0	1,940	0.00%
2019/11/12	0	0.00	1	37.40	37.05	-1	2,264	-0.04%
2019/11/11	1	36.60	0	0.00	36.50	1	2,394	0.04%
2019/11/08	0	0.00	1	37.75	37.50	-1	2,490	-0.04%
2019/11/07	0	0.00	2	37.15	37.65	-2	2,640	-0.08%
2019/11/06	9	38.82	0	0.00	38.50	9	2,684	0.34%
2019/10/30	2	39.23	4	39.15	38.85	-2	2,934	-0.07%
2019/10/29	0	0.00	1	38.30	37.35	-1	3,122	-0.03%
2019/10/28	1	37.75	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.55	2	38.73	38.30	-1	3,164	-0.03%
2019/10/24	0	0.00	1	37.50	37.75	-1	3,087	-0.03%
2019/10/08	3	36.92	0	0.00	36.85	3	3,081	0.10%
2019/10/04	1	38.40	0	0.00	38.40	1	3,055	0.03%
2019/10/01	7	37.54	2	37.60	37.60	5	3,128	0.16%
2019/09/27	0	0.00	11.1	37.23	37.00	-11.1	3,141	-0.35%
2019/09/24	2	40.30	2	40.60	40.10	0	3,170	0.00%
2019/09/23	1	40.35	0	0.00	40.05	1	3,151	0.03%
2019/09/17	1	39.60	0	0.00	39.60	1	3,158	0.03%
2019/09/16	1	40.00	10	40.15	39.95	-9	3,164	-0.28%
2019/09/12	1	40.80	1	41.70	40.80	0	3,237	0.00%
2019/09/11	3	41.23	3	41.23	41.10	0	3,286	0.00%
2019/09/10	0	0.00	1	41.10	40.55	-1	3,258	-0.03%
2019/09/09	2	40.58	0	0.00	40.40	2	3,245	0.06%
2019/09/06	4	41.26	17	41.30	41.35	-13	3,229	-0.40%
2019/09/05	7	41.96	3	42.73	42.00	4	3,177	0.13%
2019/09/04	0	0.00	2	39.70	39.55	-2	2,963	-0.07%
2019/09/03	5	39.45	5	40.06	39.45	0	3,003	0.00%
2019/09/02	27	38.97	25	39.14	39.45	2	2,933	0.07%
2019/08/30	0	0.00	1	37.55	37.80	-1	2,909	-0.03%
2019/08/29	1	37.00	0	0.00	36.60	1	2,883	0.03%
2019/08/26	0	0.00	1	36.15	35.95	-1	2,885	-0.03%
2019/08/23	3	37.80	1	38.65	38.10	2	2,868	0.07%
2019/08/22	1	39.70	0	0.00	38.80	1	2,836	0.04%
2019/08/21	0	0.00	1	39.05	39.30	-1	2,800	-0.04%
2019/08/20	1	40.10	1	40.10	39.15	0	2,791	0.00%
2019/08/19	2	41.70	3	41.55	40.05	-1	2,784	-0.04%
2019/08/16	1	39.25	2	39.40	39.50	-1	2,616	-0.04%
2019/08/15	2	37.55	42	37.91	37.70	-40	2,557	-1.56%
2019/08/14	2	39.05	0	0.00	38.30	2	2,577	0.08%
2019/08/13	2	39.35	1	39.30	39.10	1	2,491	0.04%
2019/08/12	4	38.75	7	38.61	39.00	-3	2,487	-0.12%
2019/08/08	2	36.95	3	36.63	36.65	-1	2,509	-0.04%
2019/08/07	7	36.84	33	37.50	36.20	-26	2,505	-1.04%
2019/08/06	36	36.33	9	35.19	36.40	27	2,443	1.10%
2019/08/02	7	34.35	0	0.00	33.50	7	2,523	0.28%
2019/08/01	3	35.33	31	35.85	35.50	-28	2,581	-1.08%
2019/07/31	31	39.10	4	37.54	36.80	27	2,606	1.04%
2019/07/30	3	34.77	6	35.55	35.80	-3	2,489	-0.12%
2019/07/29	3	33.95	6	34.68	34.95	-3	2,506	-0.12%
2019/07/26	3	34.15	0	0.00	34.15	3	2,546	0.12%
2019/07/25	0	0.00	3	35.10	34.75	-3	2,749	-0.11%
2019/07/23	2	35.10	2	35.80	34.95	0	2,959	0.00%
2019/07/22	0	0.00	3	35.40	35.25	-3	2,969	-0.10%
2019/07/10	0	0.00	1	34.40	34.50	-1	3,022	-0.03%
2019/07/09	4	34.44	0	0.00	34.05	4	3,035	0.13%
2019/07/08	2	35.10	0	0.00	35.10	2	3,026	0.07%
2019/07/05	5	36.32	2	36.60	36.20	3	3,033	0.10%
2019/07/04	0	0.00	1	36.15	36.15	-1	2,996	-0.03%
2019/07/01	3	36.43	0	0.00	36.15	3	2,988	0.10%
2019/06/27	1	36.00	0	0.00	35.55	1	2,932	0.03%
2019/06/26	0	0.00	1	34.95	35.25	-1	2,906	-0.03%
2019/06/24	0	0.00	23.8	35.24	35.40	-23.8	2,861	-0.83%
2019/06/20	2	36.83	0	0.00	35.85	2	2,820	0.07%
2019/06/13	3	34.00	7	34.22	34.20	-4	2,592	-0.15%
2019/06/12	3	33.75	3	34.35	34.35	0	2,575	0.00%
2019/06/11	9	33.48	4	33.30	33.30	5	2,535	0.20%
2019/06/05	0	0.00	1	30.75	30.80	-1	2,401	-0.04%
2019/06/04	1	31.10	1	31.35	30.90	0	2,386	0.00%
2019/06/03	1	31.50	1	31.80	31.45	0	2,378	0.00%
2019/05/31	0	0.00	1	31.60	31.60	-1	2,367	-0.04%
2019/05/28	2	30.13	2	30.90	30.90	0	2,302	0.00%
2019/05/24	2	31.10	12	30.94	30.35	-10	2,267	-0.44%
2019/05/23	10	30.19	0	0.00	30.25	10	2,222	0.45%
2019/05/22	1	32.50	1	31.75	31.75	0	2,184	0.00%
2019/05/21	11	32.19	1	32.50	32.35	10	2,145	0.47%
2019/05/20	17	31.34	22	31.01	31.15	-5	2,097	-0.24%
2019/05/17	4	35.55	5	35.76	33.45	-1	2,045	-0.05%
2019/05/16	3	38.05	0	0.00	36.35	3	1,941	0.15%
2019/05/15	0	0.00	31	36.00	36.20	-31	1,766	-1.75%
2019/05/14	1	37.45	1	37.10	36.60	0	1,708	0.00%
2019/05/13	1	36.55	1	37.05	37.05	0	1,624	0.00%
2019/05/10	1	37.10	0	0.00	37.00	1	1,544	0.06%
2019/05/08	1	36.95	12	36.55	37.50	-11	1,295	-0.85%
2019/05/07	11	36.17	0	0.00	37.10	11	1,216	0.90%
2019/05/03	1	34.30	5	34.55	35.00	-4	973	-0.41%
2019/05/02	5	34.80	6	35.05	35.10	-1	913	-0.11%
2019/04/30	1	31.60	1	32.00	33.20	0	702	0.00%
2019/04/29	20	29.31	3	30.17	30.20	17	544	3.12%
2019/04/26	2	28.25	2	28.83	28.25	0	473	0.00%
2019/04/25	1.1	28.01	3	29.13	29.10	-1.9	445	-0.43%
2019/04/24	2	27.45	0	0.00	27.40	2	379	0.53%
2019/04/23	0	0.00	2	27.55	27.55	-2	377	-0.53%
2019/04/22	1	27.95	0	0.00	27.55	1	372	0.27%
2019/04/18	0	0.00	1	27.95	27.15	-1	349	-0.29%
2019/04/11	2	28.05	0	0.00	26.95	2	275	0.73%
2019/04/10	1	27.20	0	0.00	27.25	1	240	0.42%
2019/04/09	30	26.27	0	0.00	27.55	30	213	14.04%
2019/04/01	5	22.16	0	0.00	22.15	5	133	3.74%
2019/03/26	5	22.45	0	0.00	22.15	5	130	3.84%
2019/03/25	10	22.12	0	0.00	22.50	10	130	7.67%
2019/03/22	26	22.68	0	0.00	22.70	26	129	20.12%
2019/03/19	12	22.95	0	0.00	22.85	12	124	9.63%
2019/03/18	13	23.30	0	0.00	23.00	13	124	10.41%
2019/03/14	4	22.80	4	23.04	23.15	0	109	0.00%
2019/03/07	3	21.55	0	0.00	21.40	3	109	2.75%
2019/02/27	0	0.00	5	21.30	21.00	-5	98	-5.06%
2019/02/22	5	21.53	0	0.00	21.85	5	96	5.20%
2019/02/15	0	20.60	0	0.00	20.60	0	78	0.00%
2019/01/22	0	0.00	1	19.60	19.60	-1	64	-1.55%
2018/10/31	1	18.90	0	0.00	19.00	1	137	0.73%
2018/06/11	0	0.00	2	29.50	29.50	-2	134	-1.49%
2018/06/04	2	29.18	0	0.00	29.30	2	138	1.45%
2018/05/07	1	28.50	0	0.00	28.50	1	194	0.51%
2018/04/20	0	0.00	2	30.10	30.20	-2	223	-0.90%
2018/04/03	0	0.00	73	31.93	31.90	-73	249	-29.24%
2018/03/21	0	0.00	1	32.00	32.15	-1	242	-0.41%
2018/03/19	2	31.75	0	0.00	31.85	2	250	0.80%
2018/03/07	0	0.00	17	30.53	30.20	-17	247	-6.88%
2018/02/22	1	30.50	0	0.00	30.30	1	250	0.40%
2018/01/29	0	0.00	0.1	33.70	33.60	-0.1	222	-0.03%