詠昇 (6418)-元大-頭份券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.25
漲跌
▼0.05
漲幅
-0.22%
成交量
71張
產業
上櫃電子零組件類股▼0.55%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	22.40	22.45	-1	306	-0.33%
2024/03/07	2	22.90	0	0.00	22.55	2	313	0.64%
2024/02/27	1	24.00	0	0.00	24.05	1	322	0.31%
2024/01/26	1	22.95	0	0.00	22.90	1	581	0.17%
2024/01/17	14	23.34	0	0.00	23.20	14	872	1.61%
2024/01/05	1	24.60	0	0.00	24.00	1	888	0.11%
2024/01/04	0	0.00	2	23.65	23.50	-2	889	-0.22%
2023/12/19	1	24.30	0	0.00	24.35	1	1,432	0.07%
2023/12/05	2	26.50	0	0.00	26.55	2	1,492	0.13%
2023/11/22	19	27.49	44	29.59	26.60	-25	1,883	-1.33%
2023/11/21	0	0.00	10	27.28	27.50	-10	1,844	-0.54%
2023/11/20	1	27.05	4	27.39	27.35	-3	1,893	-0.16%
2023/11/15	1	25.50	0	0.00	25.65	1	1,951	0.05%
2023/11/08	6	26.63	0	0.00	26.25	6	2,232	0.27%
2023/11/07	36	26.35	0	0.00	26.10	36	2,338	1.54%
2023/11/01	1	25.80	0	0.00	25.20	1	2,357	0.04%
2023/10/27	10	26.46	4	26.78	26.05	6	2,193	0.27%
2023/10/13	1	24.20	0	0.00	24.35	1	2,051	0.05%
2023/10/11	1	24.10	0	0.00	24.05	1	2,035	0.05%
2023/10/04	1	25.20	0	0.00	26.00	1	1,972	0.05%
2023/10/03	4	25.58	0	0.00	25.35	4	1,940	0.21%
2023/09/28	22	26.26	20	26.37	26.40	2	1,879	0.11%
2023/09/27	3	25.72	16	26.52	27.05	-13	1,735	-0.75%
2023/09/26	2	24.88	2	24.68	24.60	0	1,607	0.00%
2023/09/25	1	25.75	1	24.60	24.75	0	1,582	0.00%
2023/09/22	0	0.00	18	24.75	24.90	-18	1,517	-1.19%
2023/09/20	2	22.78	0	0.00	22.65	2	1,458	0.14%
2023/09/08	14	23.35	1	24.60	22.90	13	1,377	0.94%
2023/09/06	20	25.50	1	25.70	25.50	19	1,319	1.44%
2023/09/04	2	25.98	33	26.90	26.00	-31	1,231	-2.52%
2023/09/01	0	0.00	1	25.50	24.60	-1	1,132	-0.09%
2023/08/31	0	0.00	1	24.85	24.40	-1	1,101	-0.09%
2023/08/30	0	0.00	1	24.80	24.20	-1	1,077	-0.09%
2023/08/29	5	24.16	0	0.00	24.25	5	1,053	0.47%
2023/08/28	8	24.63	6	25.49	24.95	2	1,020	0.20%
2023/08/25	0	0.00	3	26.67	26.70	-3	880	-0.34%
2023/08/24	4	22.91	3	24.40	24.60	1	809	0.12%
2023/08/23	0	0.00	2	24.25	24.30	-2	737	-0.27%
2023/08/22	8	23.53	0	0.00	22.20	8	683	1.17%
2023/08/18	20	24.50	0	0.00	24.45	20	603	3.31%
2023/08/17	0	0.00	26	25.60	25.60	-26	565	-4.60%
2023/08/16	1	23.20	4	23.40	23.30	-3	499	-0.60%
2023/08/15	4	24.40	10	23.98	24.40	-6	452	-1.32%
2023/08/11	21	24.05	21	24.23	22.65	0	300	0.00%
2023/05/29	0	0.00	4	18.50	18.55	-4	259	-1.54%
2023/05/09	0	0.00	13	19.13	19.10	-13	250	-5.20%
2023/04/28	7	19.10	0	0.00	18.90	7	263	2.65%
2023/04/26	0	0.00	1	18.65	18.65	-1	256	-0.39%
2023/04/25	0	0.00	1	18.15	18.80	-1	237	-0.42%
2023/04/24	8	18.43	0	0.00	18.40	8	231	3.46%
2023/04/11	2	17.75	0	0.00	17.80	2	165	1.21%
2023/04/10	2	18.63	0	0.00	18.45	2	153	1.30%
2022/12/21	0	0.00	5	15.65	15.70	-5	41	-11.99%
2022/12/01	0	0.00	1	16.35	16.30	-1	99	-1.01%
2022/11/29	0	0.00	1	15.95	16.50	-1	101	-0.99%
2022/09/19	0	0.00	1	18.90	17.50	-1	314	-0.32%
2022/08/26	1	17.50	0	0.00	17.50	1	329	0.30%
2022/08/22	1	18.45	0	0.00	16.95	1	310	0.32%
2022/08/19	20	17.29	0	0.00	17.35	20	264	7.57%
2022/06/02	1	17.60	1	16.95	16.45	0	354	0.00%
2022/03/18	0	0.00	2	20.00	20.00	-2	334	-0.60%
2022/02/17	0	0.00	1	20.75	20.75	-1	811	-0.12%
2022/02/16	1	21.15	0	0.00	20.50	1	822	0.12%
2022/02/08	1	18.15	1	17.15	17.15	0	836	0.00%
2022/01/14	0	0.00	2	18.05	17.90	-2	933	-0.21%
2022/01/12	2	19.45	0	0.00	18.85	2	965	0.21%
2022/01/04	0	0.00	2	21.10	21.05	-2	1,033	-0.19%
2021/12/30	0	0.00	3	20.60	20.40	-3	1,024	-0.29%
2021/12/17	0	0.00	1	21.80	21.75	-1	994	-0.10%
2021/12/16	4	21.90	3	23.52	21.80	1	988	0.10%
2021/12/09	4	23.58	0	0.00	23.50	4	925	0.43%
2021/12/08	14	24.44	0	0.00	24.30	14	908	1.54%
2021/12/07	31	27.62	0	0.00	27.00	31	864	3.59%
2021/12/03	3	29.70	0	0.00	27.50	3	768	0.39%
2021/12/02	0	0.00	2	28.70	28.70	-2	742	-0.27%
2021/12/01	2	28.30	0	0.00	28.20	2	718	0.28%
2021/11/30	0	0.00	1	28.10	28.10	-1	678	-0.15%
2021/11/26	1	25.00	0	0.00	26.05	1	638	0.16%
2021/11/24	0	0.00	1	25.80	25.80	-1	597	-0.17%
2021/11/23	1	23.00	0	0.00	24.45	1	573	0.17%
2021/11/22	0	0.00	1	24.50	24.90	-1	552	-0.18%
2021/11/19	1	23.20	1	23.30	22.65	0	522	0.00%
2021/11/16	2	22.05	0	0.00	21.80	2	484	0.41%
2021/11/12	1	22.75	1	21.75	21.75	0	407	0.00%
2021/11/11	0	0.00	1	21.50	21.55	-1	362	-0.28%
2021/11/09	0	0.00	1	20.15	20.00	-1	334	-0.30%
2021/11/04	1	18.80	0	0.00	18.80	1	309	0.32%
2021/11/02	1	19.20	0	0.00	19.80	1	294	0.34%
2021/11/01	0	0.00	1	20.40	20.10	-1	281	-0.35%
2021/10/28	0	0.00	3	18.40	18.75	-3	240	-1.25%
2021/10/27	1	17.75	0	0.00	18.00	1	227	0.44%
2021/10/26	0	0.00	2	18.35	18.35	-2	196	-1.02%
2021/10/25	5	16.50	0	0.00	16.70	5	183	2.73%
2021/10/19	1	17.40	1	17.00	16.85	0	135	0.00%
2021/10/18	2	16.10	2	16.70	16.75	0	83	0.00%
2021/09/14	1	14.65	1	14.10	14.15	0	48	0.00%
2021/06/30	0	0.00	1	14.00	14.40	-1	86	-1.15%
2021/06/29	1	13.35	0	0.00	13.70	1	86	1.16%
2021/06/28	0	0.00	1	14.05	14.30	-1	80	-1.25%
2021/06/08	1	14.75	0	0.00	14.45	1	83	1.20%
2021/05/11	0	0.00	1	14.95	14.90	-1	74	-1.35%
2021/05/10	1	15.20	0	0.00	15.30	1	73	1.37%
2020/03/13	5	12.45	0	0.00	13.00	5	24	20.65%
2020/02/14	1	15.65	0	0.00	15.20	1	25	3.98%
2020/02/10	0	0.00	4	15.85	15.80	-4	30	-13.15%
2019/10/07	0	0.00	3	20.35	20.40	-3	185	-1.62%
2019/09/17	2	22.50	0	0.00	22.30	2	163	1.23%
2019/09/16	5	22.61	0	0.00	22.20	5	145	3.45%
2019/03/14	0	0.00	2	25.95	26.00	-2	173	-1.15%
2019/03/11	0	0.00	1	26.70	26.75	-1	164	-0.61%
2019/02/20	1	30.10	0	0.00	28.70	1	120	0.83%
2019/02/19	0	0.00	5	26.80	30.10	-5	102	-4.90%
2019/02/18	5	26.45	0	0.00	26.40	5	78	6.38%