藥華藥 (6446)-元大-頭份券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	575.74	24	573.38	584.00	-20	1,866	-1.07%
2024/11/19	0	0.00	25	565.01	567.00	-25	1,869	-1.34%
2024/11/18	0.1	591.00	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	0.1	597.30	0	0.00	591.00	0.1	1,913	0.01%
2024/11/13	1	629.00	1	626.00	626.00	0	2,064	0.00%
2024/11/12	0	624.00	0	0.00	622.00	0	2,252	0.00%
2024/11/07	2	627.50	2	620.00	620.00	0	2,419	0.00%
2024/11/06	1.4	621.37	0	0.00	619.00	1.4	2,479	0.06%
2024/11/01	0	630.00	0	0.00	644.00	0	2,692	0.00%
2024/10/29	0	0.00	0	639.00	642.00	0	2,834	0.00%
2024/10/24	0	644.00	0	0.00	642.00	0	2,966	0.00%
2024/10/23	0	631.00	0	644.00	629.00	0	3,011	0.00%
2024/10/21	0	0.00	5	634.00	635.00	-5	3,155	-0.16%
2024/10/18	0.1	625.00	0	0.00	624.00	0.1	3,215	0.00%
2024/10/17	1	615.00	1	614.00	614.00	0	3,313	0.00%
2024/10/16	0.1	622.00	1	634.00	618.00	-0.9	3,396	-0.03%
2024/10/15	0	635.00	0.1	633.00	633.00	0	3,418	0.00%
2024/10/14	1.1	622.82	0.1	625.00	631.00	1.1	3,513	0.03%
2024/10/11	0.1	629.00	0.5	629.50	627.00	-0.4	3,542	-0.01%
2024/10/09	2.1	641.19	1.3	625.69	625.00	0.8	3,563	0.02%
2024/10/07	0.1	626.00	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0.2	636.50	0	0.00	638.00	0.2	3,646	0.01%
2024/09/30	1.1	648.45	1	636.00	636.00	0.1	3,787	0.00%
2024/09/27	0.1	627.00	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	0.2	635.00	0	0.00	635.00	0.2	3,808	0.01%
2024/09/25	2.3	649.61	1	651.00	648.00	1.3	3,858	0.03%
2024/09/24	0.2	642.31	0.1	687.00	647.00	0.1	3,915	0.00%
2024/09/23	21.1	712.35	1	698.00	697.00	20.1	3,953	0.51%
2024/09/20	0	0.00	0	728.00	734.00	0	4,001	0.00%
2024/09/19	1.1	710.27	1.1	722.73	725.00	0	3,917	0.00%
2024/09/18	0.1	703.00	0.1	705.00	702.00	0	3,932	0.00%
2024/09/11	0.1	690.00	0	0.00	685.00	0.1	4,032	0.00%
2024/09/09	1.1	681.20	1	687.00	683.00	0.1	4,072	0.00%
2024/09/04	1	664.00	1	673.00	670.00	0	4,188	0.00%
2024/09/03	0	0.00	1	689.00	681.00	-1	4,245	-0.02%
2024/09/02	1.1	693.65	0	0.00	691.00	1.1	4,365	0.02%
2024/08/30	0	0.00	0	713.00	699.00	0	4,411	0.00%
2024/08/29	0	695.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	11	710.27	0.1	721.00	713.00	10.9	4,360	0.25%
2024/08/27	2	699.00	2	701.50	701.00	0	4,323	0.00%
2024/08/26	0.1	694.00	0.1	695.00	697.00	0	4,309	0.00%
2024/08/22	4	694.50	3	692.68	695.00	1	4,288	0.02%
2024/08/21	1	701.95	2	696.50	695.00	-1	4,283	-0.02%
2024/08/20	2	694.50	13	690.70	698.00	-11	4,266	-0.26%
2024/08/19	11.1	682.01	10	698.00	682.00	1.1	4,240	0.03%
2024/08/16	12	684.58	4.1	680.71	691.00	7.9	4,232	0.19%
2024/08/15	0	0.00	21.1	707.57	705.00	-21.1	4,231	-0.50%
2024/08/14	22.4	692.18	2.2	689.55	661.00	20.2	4,204	0.48%
2024/08/13	0	717.86	5.1	722.00	730.00	-5.1	4,251	-0.12%
2024/08/12	6.1	701.22	3.2	705.25	708.00	3	4,302	0.07%
2024/08/09	1	691.00	11	681.73	688.00	-10	4,307	-0.23%
2024/08/08	15	669.20	15	675.27	661.00	0	4,324	0.00%
2024/08/07	1.1	669.14	0	667.00	670.00	1	4,260	0.02%
2024/08/06	1	631.97	0	0.00	630.00	1	4,186	0.02%
2024/08/05	0.1	604.38	1	608.00	606.00	-0.9	4,088	-0.02%
2024/08/02	0	0.00	2.2	664.09	645.00	-2.2	3,986	-0.06%
2024/08/01	0.1	662.02	0	676.00	686.00	0.1	3,923	0.00%
2024/07/31	1	653.00	1	656.00	656.00	0	3,868	0.00%
2024/07/30	1	624.00	1.1	628.59	655.00	-0.1	3,857	0.00%
2024/07/29	0.1	630.12	1.1	647.44	621.00	-1	3,800	-0.03%
2024/07/26	12.2	659.08	1.9	657.35	649.00	10.4	3,745	0.28%
2024/07/23	1.5	653.67	0.2	652.00	658.00	1.3	3,692	0.04%
2024/07/22	0.5	644.35	0.7	646.14	624.00	-0.2	3,646	-0.01%
2024/07/19	0.1	645.50	6	652.67	648.00	-5.9	3,555	-0.17%
2024/07/18	8.7	650.89	3.3	648.49	645.00	5.4	3,505	0.15%
2024/07/17	0.2	633.10	1	640.00	645.00	-0.8	3,394	-0.02%
2024/07/16	1	613.00	0.1	608.00	605.00	0.9	3,310	0.03%
2024/07/15	1.2	613.78	0.5	618.00	610.00	0.7	3,316	0.02%
2024/07/12	1	585.00	0.3	594.84	593.00	0.7	3,226	0.02%
2024/07/11	1	582.00	1	581.00	584.00	0	3,180	0.00%
2024/07/10	0	0.00	1.1	576.09	578.00	-1.1	3,175	-0.04%
2024/07/09	0	0.00	0.5	574.88	570.00	-0.5	3,157	-0.02%
2024/07/08	1	597.98	1.7	579.00	577.00	-0.7	3,136	-0.02%
2024/07/05	1	572.00	0	0.00	567.00	1	3,044	0.03%
2024/07/04	0.3	545.00	12	580.75	554.00	-11.7	3,011	-0.39%
2024/07/03	0	580.00	0	582.00	578.00	0	2,901	0.00%
2024/07/02	0.8	576.50	0	0.00	573.00	0.8	2,877	0.03%
2024/07/01	0.7	577.00	1.1	582.38	582.00	-0.4	2,850	-0.01%
2024/06/28	0	0.00	0.3	560.09	560.00	-0.3	2,756	-0.01%
2024/06/27	5.3	551.60	4.8	548.98	544.00	0.6	2,682	0.02%
2024/06/26	0.8	516.50	1.2	541.33	543.00	-0.4	2,544	-0.02%
2024/06/25	1	494.50	0	0.00	494.50	1	2,433	0.04%
2024/06/21	0	0.00	0.1	486.00	482.50	-0.1	2,372	0.00%
2024/06/20	1	495.50	1	489.50	491.00	0	2,291	0.00%
2024/06/19	0	0.00	1	492.50	486.00	-1	2,272	-0.04%
2024/06/18	1	497.50	1	495.00	493.00	0	2,246	0.00%
2024/06/17	1.2	495.08	1.2	492.38	487.50	0	2,218	0.00%
2024/06/14	0	489.00	0	482.50	482.00	0	2,184	0.00%
2024/06/13	0	0.00	0.2	488.10	488.00	-0.2	2,159	-0.01%
2024/06/12	0	493.50	0.5	494.24	486.00	-0.5	2,136	-0.02%
2024/06/11	3.1	491.53	1.1	485.37	481.00	2	2,079	0.10%
2024/06/07	1.1	472.30	1	480.00	484.00	0.1	2,003	0.01%
2024/06/06	0.3	481.50	1	456.96	456.00	-0.7	1,923	-0.04%
2024/06/05	0.1	467.71	0	0.00	467.50	0.1	1,800	0.01%
2024/06/04	0.1	438.00	0	0.00	430.00	0.1	1,719	0.01%
2024/05/30	1	420.50	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	0.00	0.1	426.00	425.50	-0.1	1,742	-0.01%
2024/05/28	0	0.00	1	423.00	428.00	-1	1,748	-0.06%
2024/05/24	0	0.00	1	425.00	424.00	-1	1,791	-0.06%
2024/05/23	0.1	416.50	1.1	409.36	417.00	-1	1,797	-0.05%
2024/05/22	0	0.00	0.3	402.47	406.50	-0.3	1,790	-0.02%
2024/05/21	1.1	437.91	3	433.33	430.00	-1.9	1,751	-0.11%
2024/05/20	3	414.33	2	411.22	418.00	1	1,660	0.06%
2024/05/17	15.2	409.45	11.3	405.61	408.50	3.9	1,600	0.24%
2024/05/16	2.2	373.30	57.1	387.85	388.00	-54.9	1,370	-4.00%
2024/05/15	2	350.25	1	358.97	353.00	1	1,265	0.08%
2024/05/14	1.1	346.55	0.7	336.64	346.50	0.4	1,224	0.03%
2024/05/10	0	310.50	0.1	312.50	312.50	-0.1	1,158	0.00%
2024/05/09	0	0.00	0.1	314.50	310.50	-0.1	1,159	-0.01%
2024/05/08	0	316.00	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	0.00	0	316.00	315.50	0	1,167	0.00%
2024/05/06	1	320.91	2	318.00	315.00	-1	1,160	-0.08%
2024/05/03	1.1	311.26	0	0.00	309.00	1.1	1,137	0.09%
2024/04/29	0	289.50	0	0.00	296.00	0	1,131	0.00%
2024/04/25	1	292.48	2	290.00	288.50	-1	1,117	-0.09%
2024/04/23	2.3	291.04	0.3	293.00	287.50	2	1,119	0.18%
2024/04/19	0.8	288.79	24	294.00	285.50	-23.2	1,108	-2.09%
2024/04/18	0	0.00	1	300.50	302.00	-1	1,069	-0.09%
2024/04/17	1	307.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.2	308.25	0	0.00	303.50	0.2	1,071	0.02%
2024/04/15	0.3	316.67	0	0.00	314.00	0.3	1,073	0.03%
2024/04/12	0.2	319.75	0	0.00	320.50	0.2	1,103	0.02%
2024/04/11	0	325.00	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0.1	330.00	0	0.00	328.00	0.1	1,103	0.01%
2024/04/03	0.1	324.90	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0	0.00	0	329.00	329.00	0	1,084	0.00%
2024/03/28	0.1	319.98	0	320.00	320.00	0.1	1,071	0.01%
2024/03/26	0.2	321.50	0	0.00	318.00	0.2	1,062	0.02%
2024/03/25	0	327.75	0	0.00	325.50	0	1,047	0.00%
2024/03/21	0.4	328.85	0	0.00	328.00	0.4	1,048	0.04%
2024/03/20	0	330.00	0	0.00	331.50	0	1,051	0.00%
2024/03/15	0.2	326.50	0	0.00	326.50	0.2	1,042	0.02%
2024/03/13	0	327.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	2	328.75	2	329.50	329.00	0	1,040	0.00%
2024/03/08	2.1	324.96	2	330.50	320.00	0.1	1,130	0.01%
2024/03/07	0.1	319.00	1	319.50	328.00	-1	1,144	-0.08%
2024/03/06	1	330.50	0	0.00	324.00	1	1,139	0.09%
2024/02/26	0.1	332.00	0	0.00	332.00	0.1	1,118	0.01%
2024/02/22	0	0.00	0.1	326.50	325.00	-0.1	1,111	-0.01%
2024/02/20	0	0.00	1	328.00	328.00	-1	1,115	-0.09%
2024/02/16	0.1	313.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	313.00	0	0.00	315.00	0	1,253	0.00%
2024/01/25	0	0.00	0	321.50	321.00	0	1,504	0.00%
2024/01/24	0.1	319.50	0	0.00	320.50	0.1	1,517	0.00%
2024/01/23	1	322.50	0	0.00	322.50	1	1,495	0.07%
2024/01/18	0	321.50	4	320.50	321.00	-4	1,570	-0.25%
2024/01/17	2	317.50	0	0.00	316.00	2	1,568	0.13%
2024/01/16	0	332.00	0	0.00	330.50	0	1,552	0.00%
2024/01/11	0	0.00	2	332.00	334.50	-2	1,557	-0.13%
2024/01/10	2.1	328.05	0	0.00	328.00	2.1	1,560	0.13%
2024/01/09	0	334.25	0	0.00	333.00	0	1,551	0.00%
2024/01/08	0	342.14	0	0.00	340.00	0	1,531	0.00%
2024/01/03	0	342.50	0	349.00	341.50	0	1,514	0.00%
2023/12/29	0	0.00	0	344.50	346.00	0	1,524	0.00%
2023/12/28	0	0.00	1	343.50	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	2	339.00	339.50	-2	1,547	-0.13%
2023/12/26	0	0.00	0.1	334.50	333.00	-0.1	1,547	0.00%
2023/12/22	0.1	331.50	0	335.00	334.00	0	1,564	0.00%
2023/12/20	0	332.61	0	0.00	334.50	0	1,592	0.00%
2023/12/19	2	331.00	0	0.00	331.50	2	1,616	0.12%
2023/12/18	0	336.00	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0	0.00	3	338.17	339.50	-3	1,654	-0.18%
2023/12/14	3	331.67	2	336.00	334.00	1	1,685	0.06%
2023/12/13	2	334.01	0	0.00	331.00	2	1,733	0.12%
2023/12/11	0	0.00	0	342.00	339.00	0	1,944	0.00%
2023/12/07	0	337.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	33	344.98	33	340.03	340.00	0	2,022	0.00%
2023/12/05	20	368.00	20	366.50	366.50	0	1,984	0.00%
2023/12/04	0	0.00	1	370.50	368.00	-1	1,966	-0.05%
2023/11/30	1	357.50	1	364.50	364.50	0	1,964	0.00%
2023/11/29	3	364.00	3	367.00	367.00	0	1,956	0.00%
2023/11/27	1	367.00	1	364.00	362.00	0	2,009	0.00%
2023/11/22	0	0.00	1	360.00	353.50	-1	2,039	-0.05%
2023/11/21	2	355.50	1	355.00	357.00	1	2,053	0.05%
2023/11/20	1	362.50	1.2	366.89	361.00	-0.2	2,061	-0.01%
2023/11/17	0	0.00	5	360.60	362.00	-5	2,077	-0.24%
2023/11/16	5	357.80	0	0.00	360.00	5	2,133	0.23%
2023/11/15	1	357.50	0	0.00	358.00	1	2,215	0.05%
2023/11/10	51	366.68	2	355.75	347.50	49	2,343	2.09%
2023/11/09	12	375.08	22	380.55	374.50	-10	2,280	-0.44%
2023/11/08	0.1	369.00	13	366.50	371.50	-12.9	2,301	-0.56%
2023/11/06	0	0.00	0.1	360.00	362.00	-0.1	2,284	0.00%
2023/11/03	0	0.00	1.1	340.27	341.00	-1.1	2,247	-0.05%
2023/11/02	0.1	327.00	0	0.00	326.50	0.1	2,220	0.00%
2023/10/30	0.1	327.00	0.3	334.00	328.50	-0.2	2,265	-0.01%
2023/10/27	0	0.00	1	323.00	331.50	-1	2,264	-0.04%
2023/10/26	1	323.38	1	318.50	308.00	0	2,277	0.00%
2023/10/24	0.1	318.00	1	319.00	324.00	-1	2,319	-0.04%
2023/10/18	2	307.00	0	0.00	305.00	2	2,466	0.08%
2023/10/17	0.1	314.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/05	0.1	325.00	0	0.00	324.50	0.1	2,778	0.00%
2023/10/04	0.1	316.50	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	0.1	330.50	0	0.00	326.00	0.1	2,768	0.00%
2023/09/27	0	332.50	1	329.00	336.00	-1	2,949	-0.03%
2023/09/26	0.1	335.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	2	342.75	1	340.50	343.00	1	2,956	0.03%
2023/09/22	1	338.00	1	332.00	334.00	0	2,963	0.00%
2023/09/21	1.1	340.43	0	0.00	333.50	1.1	2,972	0.04%
2023/09/18	13	363.50	13	361.00	361.00	0	2,946	0.00%
2023/09/15	14	358.93	13	364.50	372.00	1	2,932	0.03%
2023/09/12	1	368.50	1	366.50	362.00	0	2,719	0.00%
2023/09/11	0	0.00	2.1	363.24	363.00	-2.1	2,708	-0.08%
2023/09/08	2	357.75	2.1	356.82	358.00	-0.1	2,685	0.00%
2023/09/07	0.1	340.00	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	2	351.00	1	340.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	0	342.50	344.50	0	2,662	0.00%
2023/09/04	0	343.00	0	0.00	342.50	0	2,683	0.00%
2023/09/01	0	344.65	0	0.00	339.50	0	2,695	0.00%
2023/08/31	13	364.00	0.4	360.71	357.50	12.7	2,730	0.46%
2023/08/30	0	358.75	0	364.00	359.50	0	2,762	0.00%
2023/08/29	0	353.50	0	0.00	354.50	0	2,740	0.00%
2023/08/28	0	354.00	0	0.00	353.00	0	2,744	0.00%
2023/08/25	0	0.00	0	354.00	352.50	0	2,782	0.00%
2023/08/22	1	356.00	6.2	354.95	352.50	-5.2	2,812	-0.19%
2023/08/21	2	342.02	2	346.99	349.50	0	2,841	0.00%
2023/08/18	0	325.75	0	0.00	329.00	0	2,797	0.00%
2023/08/17	1	328.37	1.2	327.44	327.00	-0.1	2,937	-0.01%
2023/08/16	3	300.00	3.1	320.32	319.50	-0.1	2,893	0.00%
2023/08/15	1	277.78	0	0.00	292.50	1	2,861	0.04%
2023/08/14	2.1	283.02	1	292.00	283.00	1.1	2,812	0.04%
2023/08/11	0.1	325.72	0.1	323.00	314.00	0	2,748	0.00%
2023/08/10	3.1	339.19	0	0.00	331.50	3.1	2,714	0.11%
2023/08/09	0	336.75	0	0.00	338.50	0	2,729	0.00%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1	332.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	0	0.00	1	338.00	338.50	-1	2,766	-0.04%
2023/07/31	0	346.25	0	0.00	343.00	0	2,830	0.00%
2023/07/28	1.1	337.28	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	1.1	341.50	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	1.1	343.90	0	0.00	340.00	1.1	2,884	0.04%
2023/07/25	0.1	362.00	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	0.1	359.55	0	364.00	357.00	0	2,954	0.00%
2023/07/21	2.1	369.12	0	0.00	363.50	2.1	2,981	0.07%
2023/07/20	1	376.00	1.2	374.87	376.00	-0.2	2,974	-0.01%
2023/07/19	3	364.24	7.1	371.54	376.00	-4.1	2,944	-0.14%
2023/07/18	0.1	354.83	0	0.00	354.50	0.1	2,881	0.00%
2023/07/17	1	358.01	0	0.00	362.00	1	2,873	0.03%
2023/07/14	0	343.00	0	0.00	345.00	0	2,835	0.00%
2023/07/13	1	336.99	0.1	336.00	333.00	0.9	2,826	0.03%
2023/07/12	0	343.00	0	0.00	340.50	0	2,838	0.00%
2023/07/11	1	345.00	1	342.50	346.00	0	2,917	0.00%
2023/07/10	0	348.00	18	350.42	346.00	-18	2,922	-0.62%
2023/07/07	19	356.42	1	356.00	353.00	18	2,914	0.62%
2023/07/06	1.1	364.76	3.3	362.18	357.50	-2.2	2,890	-0.08%
2023/07/05	1	340.00	1	343.50	346.00	0	2,775	0.00%
2023/07/04	1	339.00	1	335.51	335.50	0	2,759	0.00%
2023/07/03	0	0.00	1	335.50	336.00	-1	2,797	-0.04%
2023/06/30	0	343.50	0	0.00	339.50	0	2,817	0.00%
2023/06/29	1.1	343.51	0	343.50	343.00	1.1	2,822	0.04%
2023/06/28	0	334.50	0	0.00	335.00	0	2,810	0.00%
2023/06/27	0.1	330.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/21	1	324.59	0	0.00	325.00	1	2,824	0.04%
2023/06/20	0	335.00	0	0.00	334.00	0	2,803	0.00%
2023/06/15	0	338.00	0.1	342.00	337.00	-0.1	2,782	0.00%
2023/06/14	0	345.00	0	0.00	343.50	0	2,758	0.00%
2023/06/13	0.1	345.00	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	0	0.00	1	333.00	334.00	-1	2,733	-0.04%
2023/06/09	0	335.00	0	0.00	336.50	0	2,750	0.00%
2023/06/08	6	342.50	4	341.00	337.50	2	2,747	0.07%
2023/06/05	16	357.38	15	361.00	346.50	1	2,642	0.04%
2023/06/02	0.1	346.00	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	15.1	348.99	0	350.00	345.50	15.1	2,571	0.59%
2023/05/31	1.2	346.99	16.7	343.72	350.00	-15.5	2,578	-0.60%
2023/05/29	3	340.83	5	344.50	345.50	-2	2,512	-0.08%
2023/05/26	2	336.75	2	336.03	337.50	0	2,496	0.00%
2023/05/25	17.8	350.23	16	354.63	344.50	1.8	2,453	0.07%
2023/05/24	0	345.00	0.8	341.00	340.50	-0.8	2,371	-0.03%
2023/05/23	3.9	364.75	1.2	371.04	354.50	2.8	2,322	0.12%
2023/05/19	0.1	320.21	0	0.00	317.00	0.1	2,153	0.00%
2023/05/18	5	331.00	0	0.00	328.50	5	2,101	0.24%
2023/05/16	1	333.50	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	339.75	2	333.50	335.00	0	2,052	0.00%
2023/05/12	0	345.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	1	349.00	0	0.00	349.00	1	2,010	0.05%
2023/05/10	2	364.04	0	0.00	365.00	2	1,992	0.10%
2023/05/08	1	363.03	1	364.50	363.50	0	1,994	0.00%
2023/05/05	1	388.00	0	0.00	385.00	1	1,957	0.05%
2023/05/04	0	383.00	1	389.00	386.50	-1	1,922	-0.05%
2023/05/03	0	375.50	0	0.00	379.50	0	1,830	0.00%
2023/05/02	4	377.00	4	377.88	376.00	0	1,799	0.00%
2023/04/28	0.1	370.00	0	0.00	370.50	0.1	1,786	0.00%
2023/04/27	1	364.53	0	0.00	362.50	1	1,739	0.06%
2023/04/26	1.1	357.00	1	365.00	354.50	0.1	1,663	0.00%
2023/04/25	0.1	367.25	28.3	365.26	369.00	-28.3	1,625	-1.74%
2023/04/24	0.1	390.50	0	384.50	380.50	0.1	1,555	0.01%
2023/04/21	1	395.96	2	400.75	387.50	-1	1,516	-0.06%
2023/04/20	3	415.67	3	412.50	403.00	0	1,481	0.00%
2023/04/17	0	0.00	0.3	426.33	427.00	-0.3	1,441	-0.02%
2023/04/14	1.2	423.70	2	427.75	421.50	-0.9	1,413	-0.06%
2023/04/12	1	438.00	0	0.00	437.00	1	1,310	0.08%
2023/04/11	0	0.00	1	426.50	432.00	-1	1,312	-0.08%
2023/04/10	0	0.00	2	433.00	430.50	-2	1,299	-0.15%
2023/04/07	1.1	431.64	0	0.00	431.50	1.1	1,287	0.09%
2023/04/06	2	443.50	0	0.00	432.00	2	1,280	0.16%
2023/03/31	0	0.00	1	428.00	428.00	-1	1,235	-0.08%
2023/03/30	2	427.50	2	424.50	424.50	0	1,220	0.00%
2023/03/29	0	0.00	2	440.00	434.00	-2	1,201	-0.17%
2023/03/27	0	0.00	1	444.50	442.00	-1	1,161	-0.09%
2023/03/24	1.2	440.58	0	442.50	439.50	1.2	1,158	0.10%
2023/03/23	0	0.00	4	437.75	434.00	-4	1,147	-0.35%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/20	0	0.00	1	449.00	451.00	-1	1,133	-0.09%
2023/03/16	0	445.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1	449.50	0	449.50	447.00	1	1,216	0.08%
2023/03/14	2	441.00	0	0.00	435.50	2	1,250	0.16%
2023/03/13	0.1	459.25	0	0.00	452.00	0.1	1,249	0.00%
2023/03/10	0.2	476.50	0	0.00	470.00	0.2	1,240	0.01%
2023/03/08	0	488.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2.1	495.14	0	0.00	493.50	2.1	1,522	0.14%
2023/03/03	2	507.93	3	509.67	499.00	-1	1,544	-0.06%
2023/03/02	1	506.00	0.6	501.67	504.00	0.4	1,537	0.03%
2023/02/24	0.2	502.00	1	504.00	504.00	-0.8	1,573	-0.05%
2023/02/22	0	495.00	0	0.00	496.00	0	1,611	0.00%
2023/02/20	1	494.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0	500.00	0	0.00	497.50	0	1,661	0.00%
2023/02/16	5	503.00	5	507.00	503.00	0	1,670	0.00%
2023/02/15	0	501.00	0	0.00	500.00	0	1,719	0.00%
2023/02/14	2	500.00	1	507.02	501.00	1	1,716	0.06%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	4	502.01	4	511.00	502.00	0	1,721	0.00%
2023/02/09	5	514.80	3	514.33	507.00	2	1,737	0.11%
2023/02/08	1	510.00	2.1	511.90	511.00	-1.1	1,714	-0.06%
2023/02/06	2	497.00	0	0.00	496.00	2	1,734	0.12%
2023/02/03	1	502.00	2	505.11	516.00	-1	1,720	-0.06%
2023/02/02	0	0.00	0	494.91	494.00	0	1,689	0.00%
2023/01/31	0	492.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0.1	494.50	1	495.93	495.00	-0.9	1,719	-0.06%
2023/01/17	0	479.00	0	0.00	476.50	0	1,735	0.00%
2023/01/13	0	0.00	1.2	474.25	473.00	-1.2	1,737	-0.07%
2023/01/12	0	465.00	1	460.00	462.50	-1	1,766	-0.06%
2023/01/10	0	0.00	2.2	462.27	457.50	-2.2	1,783	-0.12%
2023/01/09	0	474.00	0	474.00	472.50	0	1,777	0.00%
2023/01/06	2	479.50	0	479.50	478.00	2	1,777	0.11%
2023/01/05	1	492.01	2	493.51	493.00	-1	1,789	-0.05%
2022/12/29	1	478.00	2	473.50	479.00	-1	1,875	-0.05%
2022/12/26	0	0.00	0	495.50	482.50	0	1,925	0.00%
2022/12/22	1	487.53	0.2	498.00	497.50	0.8	2,007	0.04%
2022/12/21	1	502.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	0	505.00	0.5	505.00	501.00	-0.5	2,044	-0.02%
2022/12/16	1	526.00	1	521.00	525.00	0	2,081	0.00%
2022/12/14	1	526.00	1	525.01	527.00	0	2,100	0.00%
2022/12/13	1	535.00	1	528.00	527.00	0	2,100	0.00%
2022/12/09	0	0.00	7	531.43	537.00	-7	2,118	-0.33%
2022/12/08	3	541.67	2	547.00	532.00	1	2,138	0.05%
2022/12/07	2	541.50	1	535.01	537.00	1	2,135	0.05%
2022/12/06	7	533.00	3.5	530.71	530.00	3.5	2,099	0.17%
2022/12/05	2	524.50	5.1	523.03	525.00	-3.1	2,059	-0.15%
2022/12/01	0	0.00	0.1	526.00	530.00	-0.1	2,067	0.00%
2022/11/28	9	509.44	0	0.00	501.00	9	1,833	0.49%
2022/11/25	5	535.99	5	529.01	506.00	0	1,847	0.00%
2022/11/24	5	534.00	0	0.00	531.00	5	1,832	0.27%
2022/11/23	0	0.00	5	534.00	530.00	-5	1,821	-0.27%
2022/11/22	1	531.00	7.1	524.01	532.00	-6.1	1,817	-0.34%
2022/11/21	5	530.00	1	521.00	520.00	4	1,822	0.22%
2022/11/18	0	0.00	1.1	514.45	528.00	-1.1	1,833	-0.06%
2022/11/17	2	515.50	0	0.00	510.00	2	1,817	0.11%
2022/11/16	0	0.00	3.2	489.19	509.00	-3.2	1,818	-0.18%
2022/11/15	0	495.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	0	0.00	0.3	501.00	501.00	-0.3	1,797	-0.02%
2022/11/11	2	512.52	1	520.00	508.00	1	1,791	0.06%
2022/11/09	0	0.00	1	489.97	488.00	-1	1,760	-0.06%
2022/11/08	1.1	490.68	1	479.50	479.50	0.1	1,796	0.01%
2022/11/07	0	0.00	2	488.00	487.50	-2	1,840	-0.11%
2022/11/04	2.1	508.10	2	503.25	503.00	0.1	1,849	0.01%
2022/11/03	2	508.50	7	506.71	510.00	-5	1,880	-0.27%
2022/11/02	9	500.44	3	490.67	505.00	6	1,878	0.32%
2022/11/01	3	476.00	1	478.50	482.00	2	1,881	0.11%
2022/10/31	0	449.50	1	449.50	454.00	-1	1,900	-0.05%
2022/10/28	0	449.00	0.2	454.50	448.00	-0.2	1,937	-0.01%
2022/10/27	2.1	436.75	1	442.00	455.00	1.1	1,944	0.05%
2022/10/26	1	422.50	1	423.00	425.00	0	1,948	0.00%
2022/10/25	1.1	418.96	1	420.00	418.00	0.1	1,955	0.01%
2022/10/24	5.4	448.17	0	0.00	442.00	5.4	1,933	0.28%
2022/10/21	0	0.00	0.4	450.00	448.00	-0.4	1,951	-0.02%
2022/10/20	1.1	444.26	3	442.01	448.00	-2	1,961	-0.10%
2022/10/19	0	461.00	1	458.00	458.00	-1	1,956	-0.05%
2022/10/14	0.2	487.00	0	0.00	486.50	0.2	1,980	0.01%
2022/10/13	0	0.00	0	485.00	479.00	0	1,975	0.00%
2022/10/12	0	0.00	4	438.13	465.00	-4	1,955	-0.20%
2022/10/11	0.1	469.79	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	0	482.00	0	0.00	487.50	0	1,940	0.00%
2022/10/06	1	470.27	3	470.33	483.00	-2	1,970	-0.10%
2022/10/05	2.1	504.50	8.6	485.88	485.00	-6.5	1,946	-0.33%
2022/10/04	1	489.50	0	0.00	499.50	1	1,940	0.05%
2022/09/29	1	527.00	1.2	506.83	505.00	-0.2	1,947	-0.01%
2022/09/27	0	0.00	0.1	558.00	555.00	-0.1	1,963	-0.01%
2022/09/23	1	580.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	1	588.00	1	596.00	591.00	0	2,100	0.00%
2022/09/21	1	591.00	3	589.33	585.00	-2	2,127	-0.09%
2022/09/20	1	579.00	2	580.50	582.00	-1	2,128	-0.05%
2022/09/16	1	581.00	1	584.00	591.00	0	2,151	0.00%
2022/09/15	4	595.25	2	585.05	580.00	2	2,160	0.09%
2022/09/14	2	570.00	2	584.50	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0	555.00	549.00	0	2,176	0.00%
2022/09/07	1	541.03	1	548.00	554.00	0	2,269	0.00%
2022/09/06	0.9	566.29	0	0.00	570.00	0.9	2,284	0.04%
2022/09/05	0.1	561.17	0	0.00	550.00	0.1	2,353	0.00%
2022/09/01	0.1	566.55	0	565.00	562.00	0.1	2,442	0.00%
2022/08/30	0	0.00	0.2	589.00	590.00	-0.2	2,498	-0.01%
2022/08/29	2.1	589.31	1	586.00	581.00	1.1	2,536	0.04%
2022/08/26	1	612.00	1	607.08	592.00	0	2,521	0.00%
2022/08/25	0	600.46	3	592.67	605.00	-3	2,503	-0.12%
2022/08/24	1.3	591.46	0	0.00	584.00	1.3	2,488	0.05%
2022/08/23	0	568.00	1	574.98	577.00	-1	2,472	-0.04%
2022/08/22	1.2	574.18	0	0.00	571.00	1.2	2,457	0.05%
2022/08/19	0	582.00	0	587.00	581.00	0	2,444	0.00%
2022/08/16	0	560.00	1	562.00	552.00	-1	2,423	-0.04%
2022/08/15	2	555.50	0	574.00	570.00	2	2,418	0.08%
2022/08/12	0.2	539.00	0	0.00	537.00	0.2	2,396	0.01%
2022/08/11	2	574.45	4	570.25	564.00	-2	2,347	-0.08%
2022/08/10	0	0.00	1	573.00	573.00	-1	2,335	-0.04%
2022/08/09	0	0.00	2	599.00	598.00	-2	2,361	-0.08%
2022/08/08	5	606.00	0.4	605.00	602.00	4.6	2,376	0.19%
2022/08/05	0	0.00	1	610.00	619.00	-1	2,370	-0.04%
2022/08/03	0	557.00	1	547.00	548.00	-1	2,372	-0.04%
2022/08/02	1	560.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	4.5	574.70	2	579.50	566.00	2.5	2,385	0.10%
2022/07/29	0.4	568.00	4	564.50	569.00	-3.6	2,439	-0.15%
2022/07/28	4	568.25	0	550.00	569.00	4	2,470	0.16%
2022/07/27	0	551.00	1.1	550.09	553.00	-1.1	2,466	-0.04%
2022/07/26	2	542.50	4	538.75	545.00	-2	2,460	-0.08%
2022/07/25	0	0.00	1	524.00	525.00	-1	2,427	-0.04%
2022/07/22	1.2	513.00	0	0.00	519.00	1.2	2,408	0.05%
2022/07/18	0	0.00	3	472.33	475.00	-3	2,363	-0.13%
2022/07/15	4	453.88	1	443.00	468.00	3	2,365	0.13%
2022/07/13	0	0.00	1	494.50	493.00	-1	2,266	-0.04%
2022/07/12	0.1	496.00	1	490.50	489.00	-0.9	2,259	-0.04%
2022/07/11	0	0.00	0	506.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	1	483.00	479.00	-1	2,217	-0.05%
2022/07/06	0	0.00	1	495.50	490.50	-1	2,137	-0.05%
2022/07/04	0	0.00	1	493.00	485.00	-1	2,045	-0.05%
2022/06/30	5	537.20	1	536.00	520.00	4	1,935	0.21%
2022/06/29	4	519.25	3	544.00	542.00	1	1,837	0.05%
2022/06/28	0	0.00	3	497.33	497.50	-3	1,787	-0.17%
2022/06/27	1	505.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	2	495.75	0	0.00	498.50	2	1,757	0.11%
2022/06/22	5	489.30	1	493.00	489.00	4	1,731	0.23%
2022/06/21	0	0.00	1	484.50	483.50	-1	1,695	-0.06%
2022/06/20	2	460.50	0	0.00	458.50	2	1,652	0.12%
2022/06/17	2	473.50	2	476.00	477.00	0	1,616	0.00%
2022/06/16	1.2	486.42	1.4	480.86	475.50	-0.2	1,580	-0.01%
2022/06/15	1	468.50	2.4	483.80	484.00	-1.4	1,528	-0.09%
2022/06/14	1	445.00	2.3	431.91	459.00	-1.3	1,463	-0.09%
2022/06/13	4	449.13	1	448.00	448.00	3	1,372	0.22%
2022/06/10	0	0.00	2	435.31	452.00	-2	1,332	-0.15%
2022/06/09	1	395.50	0	410.00	420.00	1	1,252	0.08%
2022/06/01	0	0.00	0.1	368.50	370.00	-0.1	1,127	-0.01%
2022/05/31	1	356.00	0	0.00	355.00	1	1,121	0.09%
2022/05/27	0	0.00	1	347.00	352.00	-1	1,139	-0.09%
2022/05/23	0	0.00	0	366.50	367.00	0	1,143	0.00%
2022/05/20	0	380.00	0	0.00	370.50	0	1,141	0.00%
2022/05/18	1	355.00	1	362.50	368.00	0	1,169	0.00%
2022/05/17	1.9	368.21	0	0.00	354.00	1.9	1,160	0.16%
2022/05/16	0	0.00	0.9	385.73	380.50	-0.9	1,082	-0.08%
2022/05/13	1.4	392.13	0	391.60	391.00	1.4	1,065	0.13%
2022/05/12	0.5	390.52	0	0.00	393.00	0.5	1,045	0.05%
2022/05/10	0	0.00	2	358.00	368.50	-2	971	-0.21%
2022/05/09	1	369.00	1	361.50	363.00	0	959	0.00%
2022/05/06	1	355.00	1	368.00	363.50	0	932	0.00%
2022/04/22	0	0.00	1	323.00	314.00	-1	839	-0.12%
2022/04/18	0.1	308.00	0	0.00	304.00	0.1	849	0.01%
2022/04/15	0	312.00	0	0.00	310.00	0	861	0.00%
2022/04/13	0.1	308.00	0	0.00	307.00	0.1	909	0.01%
2022/04/12	0.1	316.00	0	0.00	311.00	0.1	916	0.01%
2022/04/11	0.2	321.00	0	0.00	324.00	0.2	935	0.02%
2022/04/08	0.2	324.00	0	0.00	325.00	0.2	956	0.02%
2022/04/06	1.4	323.90	0	322.00	322.00	1.4	976	0.14%
2022/04/01	1.6	316.25	0	0.00	319.50	1.6	1,001	0.16%
2022/03/31	1.7	311.20	0	0.00	314.00	1.7	1,026	0.16%
2022/03/29	0.2	306.00	0	0.00	305.00	0.2	1,077	0.02%
2022/03/28	1.7	310.29	0	0.00	296.00	1.7	1,123	0.15%
2022/03/24	0	0.00	0	315.00	314.00	0	1,217	0.00%
2022/03/23	1.4	307.15	1	307.50	305.00	0.4	1,273	0.03%
2022/03/22	0.4	304.00	0	0.00	302.00	0.4	1,298	0.03%
2022/03/21	1.1	303.11	0	0.00	303.50	1.1	1,349	0.08%
2022/03/18	1.2	308.00	0	0.00	307.50	1.2	1,385	0.09%
2022/03/14	2.7	311.13	0	0.00	313.50	2.7	1,507	0.18%
2022/03/11	2	305.00	0	0.00	305.00	2	1,558	0.13%
2022/03/10	0	0.00	1	312.00	305.00	-1	1,596	-0.06%
2022/03/09	0	0.00	1	306.00	306.00	-1	1,624	-0.06%
2022/03/08	2	301.75	0	0.00	298.00	2	1,649	0.12%
2022/03/07	0	0.00	1	305.50	305.50	-1	1,689	-0.06%
2022/03/04	0	0.00	1	325.50	330.00	-1	1,694	-0.06%
2022/03/03	5	321.20	2	324.00	324.50	3	1,708	0.18%
2022/03/01	1	298.00	0	0.00	300.00	1	1,727	0.06%
2022/02/25	0	0.00	5	294.50	297.00	-5	1,766	-0.28%
2022/02/24	2	285.25	2	288.25	280.50	0	1,791	0.00%
2022/02/23	0	0.00	7	287.93	291.00	-7	1,911	-0.37%
2022/02/22	2	300.25	2	304.25	302.50	0	1,903	0.00%
2022/02/18	3	303.67	1	314.00	310.50	2	1,892	0.11%
2022/02/10	0.1	259.00	0.2	260.00	256.50	-0.1	1,803	-0.01%
2022/02/09	0	0.00	0	277.50	265.50	0	1,794	0.00%
2022/02/08	1	287.50	0	0.00	287.00	1	1,778	0.06%
2022/02/07	0.1	291.00	0	0.00	290.00	0.1	1,772	0.01%
2022/01/26	0	289.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	0	0.00	0.1	276.00	285.00	-0.1	1,738	-0.01%
2022/01/19	0	0.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/17	1	249.00	0	0.00	253.50	1	1,655	0.06%
2022/01/13	0.3	246.81	1	241.00	245.50	-0.7	1,638	-0.04%
2022/01/12	0.5	260.12	0	0.00	257.00	0.5	1,615	0.03%
2022/01/11	1.2	258.33	0	0.00	259.50	1.2	1,613	0.07%
2022/01/10	1.1	255.06	0	0.00	260.50	1.1	1,610	0.07%
2022/01/07	0	252.00	0	0.00	247.00	0	1,596	0.00%
2022/01/06	0.2	275.00	5	250.89	262.00	-4.8	1,581	-0.30%
2022/01/05	1.5	275.20	0	0.00	274.50	1.5	1,549	0.10%
2022/01/03	0	275.00	0	0.00	264.00	0	1,527	0.00%
2021/12/30	0.2	290.00	0	0.00	293.00	0.2	1,510	0.01%
2021/12/29	1	308.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0.1	306.00	0.2	308.00	308.00	-0.1	1,489	-0.01%
2021/12/27	0	0.00	0.1	275.50	280.00	-0.1	1,468	-0.01%
2021/12/24	0	0.00	1	286.50	288.00	-1	1,469	-0.07%
2021/12/23	1	298.50	0.9	291.00	286.00	0.1	1,456	0.01%
2021/12/22	0.2	300.00	30	296.00	301.00	-29.9	1,434	-2.08%
2021/12/21	4.2	296.96	11	290.00	280.00	-6.8	1,379	-0.50%
2021/12/20	0	0.00	1	300.00	300.00	-1	1,282	-0.08%
2021/12/17	1.1	339.93	3	333.00	333.00	-1.9	1,260	-0.15%
2021/12/16	1.1	396.00	0	0.00	370.00	1.1	1,195	0.09%
2021/12/15	1	392.00	1	344.71	385.00	0	1,173	0.00%
2021/12/14	3.1	399.75	3.1	419.89	356.50	0	1,123	0.00%
2021/12/13	0.3	396.00	0	0.00	396.00	0.3	1,080	0.03%
2021/12/10	3	346.00	2	350.50	360.00	1	1,035	0.10%
2021/12/09	0	0.00	1	312.50	327.50	-1	999	-0.10%
2021/12/08	2.2	295.64	1	303.00	298.00	1.2	975	0.12%
2021/12/07	3	284.83	0	0.00	290.00	3	951	0.32%
2021/12/06	1.1	255.18	0	0.00	267.50	1.1	890	0.12%
2021/12/03	0.1	252.00	0	0.00	243.50	0.1	848	0.01%
2021/12/02	0.1	241.00	0	0.00	240.00	0.1	810	0.01%
2021/12/01	0.1	243.50	0	0.00	236.50	0.1	779	0.01%
2021/11/30	0	0.00	4	225.50	225.50	-4	725	-0.55%
2021/11/26	1	196.00	1	189.50	195.00	0	692	0.00%
2021/11/25	1.1	194.73	1	200.00	195.00	0.1	697	0.01%
2021/11/24	1	189.00	0	0.00	190.00	1	684	0.15%
2021/11/23	0.2	182.00	2	181.00	182.00	-1.8	679	-0.26%
2021/11/22	2.3	187.97	2.1	165.59	181.00	0.3	648	0.04%
2021/11/11	1.2	101.00	0	0.00	102.00	1.2	495	0.24%
2021/11/10	2	101.00	0	0.00	101.00	2	496	0.40%
2021/10/07	0	0.00	1	70.50	70.30	-1	536	-0.19%
2021/09/24	0.1	96.50	0	0.00	97.60	0.1	475	0.03%
2021/08/27	1	102.50	3	105.67	101.00	-2	459	-0.44%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/20	0	0.00	10	90.46	87.80	-10	440	-2.27%
2021/08/16	4	93.55	0	0.00	93.10	4	465	0.86%
2021/08/13	0	0.00	6	95.17	94.80	-6	471	-1.27%
2021/08/10	4	93.55	4	93.78	93.50	0	500	0.00%
2021/08/09	1	95.10	0	0.00	95.10	1	501	0.20%
2021/08/05	1	98.40	3	96.17	98.00	-2	495	-0.40%
2021/08/03	12	95.31	0	0.00	93.70	12	490	2.45%
2021/08/02	3	96.20	7	95.31	96.20	-4	485	-0.82%
2021/07/30	2	90.00	0	0.00	90.00	2	465	0.43%
2021/07/28	0	0.00	2	88.50	88.20	-2	461	-0.43%
2021/06/18	1	92.10	0	0.00	91.50	1	606	0.16%
2021/06/10	2	90.75	0	0.00	91.60	2	651	0.31%
2021/05/27	3	91.90	0	0.00	91.80	3	796	0.38%
2021/05/18	1	77.00	0	0.00	77.00	1	822	0.12%
2021/04/19	7	93.00	0	0.00	91.50	7	791	0.88%
2021/04/08	2	93.60	0	0.00	93.60	2	794	0.25%
2021/03/16	0	0.00	1	108.00	107.00	-1	673	-0.15%
2021/03/11	8	117.38	0	0.00	119.00	8	596	1.34%
2021/03/09	0	0.00	2	113.25	114.00	-2	601	-0.33%
2021/03/08	8	121.31	0	0.00	115.50	8	597	1.34%
2021/03/05	2	124.00	0	0.00	122.00	2	569	0.35%
2021/02/23	0	0.00	3	115.50	114.00	-3	504	-0.59%
2021/02/22	0	0.00	3.2	117.07	116.50	-3.2	504	-0.64%
2021/02/19	0	0.00	3	104.50	112.00	-3	498	-0.60%
2021/02/17	1	97.70	1	98.00	98.40	0	465	0.00%
2021/02/05	10	96.60	0	0.00	97.50	10	461	2.17%
2021/01/27	1	91.30	0	0.00	91.20	1	468	0.21%
2021/01/26	0	0.00	1	91.00	91.20	-1	472	-0.21%
2021/01/13	0	0.00	6	94.18	92.00	-6	594	-1.01%
2021/01/05	0	0.00	2	91.00	90.40	-2	595	-0.34%
2020/12/31	0	0.00	6	93.70	93.80	-6	588	-1.02%
2020/12/29	6	93.52	10.1	92.07	91.20	-4.1	592	-0.69%
2020/12/25	4	100.00	0	0.00	99.90	4	574	0.70%
2020/12/23	0	0.00	1	97.50	98.40	-1	568	-0.18%
2020/12/10	0	0.00	1	99.80	99.70	-1	593	-0.17%
2020/12/09	0	0.00	1	99.80	100.50	-1	593	-0.17%
2020/12/07	0	0.00	2	101.25	102.00	-2	594	-0.34%
2020/12/03	0	0.00	2	93.25	97.00	-2	570	-0.35%
2020/12/02	8	89.11	0	0.00	92.00	8	561	1.43%
2020/11/27	0	0.00	2	83.95	84.00	-2	550	-0.36%
2020/11/26	1	83.80	0	0.00	84.30	1	555	0.18%
2020/11/25	0	0.00	1	84.10	84.40	-1	569	-0.18%
2020/11/18	3	86.60	0	0.00	87.10	3	590	0.51%
2020/11/17	0	0.00	0	79.80	79.90	0	574	0.00%
2020/11/12	0	0.00	1	78.60	77.50	-1	620	-0.16%
2020/11/10	1	79.40	0	0.00	79.50	1	623	0.16%
2020/10/28	0	0.00	0.5	79.10	79.00	-0.5	650	-0.08%
2020/10/27	0.5	81.50	0	0.00	80.80	0.5	635	0.08%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/19	0	0.00	12	101.50	100.00	-12	647	-1.85%
2020/10/14	12	106.96	0	0.00	105.00	12	662	1.81%
2020/09/09	0	0.00	5	107.00	107.50	-5	1,181	-0.42%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	6	113.50	1	114.00	116.50	5	1,266	0.39%
2020/08/21	1	109.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	108.00	5	115.00	108.00	-4	1,271	-0.31%
2020/08/19	5	108.00	0	0.00	110.00	5	1,242	0.40%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/13	0	0.00	1	109.00	108.00	-1	1,240	-0.08%
2020/08/12	1	107.00	2	109.75	110.50	-1	1,247	-0.08%
2020/08/05	0	0.00	16	111.00	114.00	-16	1,270	-1.26%
2020/08/04	1	116.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	16	117.75	5	117.00	116.00	11	1,292	0.85%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	5	115.00	1	115.00	114.00	4	1,323	0.30%
2020/07/24	0	0.00	1	119.50	116.50	-1	1,267	-0.08%
2020/07/17	1	122.50	0	0.00	121.00	1	1,235	0.08%
2020/07/15	1	128.50	0	0.00	133.00	1	1,217	0.08%
2020/07/14	1	133.50	12	134.00	132.00	-11	1,200	-0.92%
2020/07/13	12	137.50	0	0.00	135.50	12	1,183	1.01%
2020/07/09	0	0.00	1	137.50	138.00	-1	1,077	-0.09%
2020/07/07	0	0.00	1	141.00	141.50	-1	985	-0.10%
2020/07/06	0	0.00	2	129.00	129.00	-2	904	-0.22%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/22	0	0.00	1	122.00	120.50	-1	808	-0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/06/12	0	0.00	1	112.00	115.50	-1	753	-0.13%
2020/06/11	1	114.50	0	0.00	112.00	1	754	0.13%
2020/06/09	1	120.50	0	0.00	116.50	1	760	0.13%
2020/06/08	3	120.00	0	0.00	121.00	3	755	0.40%
2020/06/05	0	0.00	1	114.50	119.50	-1	707	-0.14%
2020/06/04	1	108.00	0	0.00	109.00	1	690	0.14%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/29	1	107.00	0	0.00	102.50	1	652	0.15%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/22	0	0.00	24	113.00	110.50	-24	611	-3.93%
2020/05/21	24	118.29	2	114.00	114.50	22	601	3.66%
2020/05/19	0	0.00	21	118.48	117.00	-21	592	-3.54%
2020/05/15	21	118.88	0	0.00	117.00	21	556	3.77%
2020/05/14	10	117.35	24	114.33	115.50	-14	549	-2.55%
2020/05/12	25	112.04	0	0.00	118.00	25	528	4.73%
2020/05/11	0	0.00	24	109.58	109.50	-24	507	-4.73%
2020/05/08	25	116.72	13	117.69	114.00	12	495	2.42%
2020/04/22	0	0.00	1	87.20	89.80	-1	409	-0.24%
2020/04/21	1	90.10	1	93.90	88.80	0	404	0.00%
2020/04/20	12	92.97	1	90.70	93.40	11	395	2.78%
2020/04/17	1	88.00	0	0.00	89.90	1	381	0.26%
2020/04/09	0	0.00	10	76.17	76.50	-10	408	-2.45%
2020/04/08	0	0.00	4	74.60	75.30	-4	424	-0.94%
2020/03/16	2	81.35	0	0.00	74.10	2	387	0.52%
2020/02/04	1	103.50	1	103.50	104.50	0	318	0.00%
2020/01/20	1	114.50	0	0.00	114.50	1	301	0.33%
2020/01/13	1	114.50	0	0.00	114.00	1	312	0.32%
2020/01/09	0	0.00	1	116.00	117.00	-1	313	-0.32%
2020/01/07	0	0.00	12	120.96	119.00	-12	307	-3.90%
2020/01/06	3	117.50	5	117.50	118.00	-2	291	-0.69%
2020/01/03	0	0.00	10	117.50	112.50	-10	275	-3.63%
2020/01/02	4	112.50	1	113.50	117.50	3	264	1.13%
2019/12/30	1	101.50	0	0.00	101.50	1	230	0.43%
2019/12/13	1	101.50	0	0.00	99.90	1	212	0.47%
2019/11/27	10	109.50	0	0.00	110.00	10	183	5.44%
2019/11/22	0	0.00	1	111.00	111.00	-1	188	-0.53%
2019/11/07	1	112.50	3	112.50	111.50	-2	197	-1.01%
2019/11/04	0	0.00	1	114.50	115.00	-1	204	-0.49%
2019/10/29	1	113.00	0	0.00	111.00	1	213	0.47%
2019/10/21	3	117.50	1	115.50	115.50	2	271	0.74%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/09/09	10	117.00	0	0.00	117.00	10	291	3.43%
2019/09/02	1	118.00	0	0.00	118.50	1	296	0.34%
2019/08/29	0	0.00	5	109.50	112.50	-5	293	-1.70%
2019/08/28	0	0.00	5	112.50	109.00	-5	291	-1.72%
2019/08/22	3	120.50	3	119.00	120.00	0	287	0.00%
2019/08/21	5	120.00	14	119.07	120.00	-9	291	-3.09%
2019/08/20	5	120.00	0	0.00	119.50	5	291	1.72%
2019/08/14	0	0.00	5	126.20	124.00	-5	310	-1.61%
2019/08/12	12	125.50	0	0.00	125.00	12	350	3.42%
2019/08/02	0	0.00	10	130.50	130.00	-10	390	-2.56%
2019/07/31	1	129.00	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	13	127.50	127.00	-13	385	-3.38%
2019/07/29	16	132.81	0	0.00	132.50	16	377	4.24%
2019/07/26	10	125.50	2	125.25	129.00	8	357	2.24%
2019/07/25	0	0.00	1	119.50	118.00	-1	334	-0.30%
2019/07/23	10	118.00	0	0.00	118.00	10	339	2.95%
2019/07/19	1	118.00	0	0.00	118.50	1	342	0.29%
2019/07/17	2	117.75	0	0.00	118.50	2	340	0.59%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/05/29	1	122.00	0	0.00	120.50	1	407	0.25%
2019/05/21	0	0.00	9	119.17	121.50	-9	452	-1.99%
2019/05/20	9	113.50	0	0.00	113.50	9	440	2.04%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/03	0	0.00	1	154.50	155.00	-1	365	-0.27%
2019/01/11	6	175.00	0	0.00	175.50	6	362	1.66%
2018/12/13	0	0.00	6	182.25	182.50	-6	375	-1.60%
2018/10/04	0	0.00	1	179.50	178.00	-1	402	-0.25%
2018/09/27	1	180.50	0	0.00	180.00	1	447	0.22%
2018/08/27	0	0.00	10	178.60	179.00	-10	674	-1.48%
2018/08/21	10	176.50	0	0.00	176.50	10	651	1.53%
2018/07/18	1	176.00	3	176.33	174.00	-2	695	-0.29%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/09	1	185.00	0	0.00	187.00	1	692	0.14%
2018/07/03	0	0.00	1	192.50	193.00	-1	653	-0.15%
2018/06/28	1	203.50	0	0.00	202.00	1	620	0.16%
2018/06/27	0	0.00	1	194.00	194.50	-1	595	-0.17%
2018/06/26	1	196.50	10	197.35	196.00	-9	584	-1.54%
2018/06/25	8	193.00	11	199.41	201.50	-3	551	-0.54%
2018/06/22	10	190.65	8	190.00	190.00	2	502	0.40%
2018/06/20	1	178.00	0	0.00	178.00	1	467	0.21%
2018/06/15	11	181.00	0	0.00	182.00	11	543	2.02%
2018/06/13	1	181.50	0	0.00	179.50	1	562	0.18%
2018/06/06	0	0.00	10	176.00	178.50	-10	631	-1.58%
2018/06/04	10	180.00	0	0.00	178.50	10	652	1.53%
2018/06/01	0	0.00	10	176.00	177.00	-10	667	-1.50%
2018/05/31	10	173.00	0	0.00	178.00	10	667	1.50%
2018/05/14	0	0.00	1	171.00	170.00	-1	798	-0.13%
2018/05/11	0	0.00	1	176.00	177.00	-1	812	-0.12%
2018/04/30	1	183.00	0	0.00	182.00	1	801	0.12%
2018/04/20	0	0.00	1	178.50	177.00	-1	776	-0.13%
2018/04/19	1	179.00	0	0.00	180.50	1	777	0.13%
2018/03/30	0	0.00	1	173.50	175.00	-1	725	-0.14%
2018/03/26	0	0.00	1	169.50	170.50	-1	721	-0.14%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	175.50	2	173.50	168.00	-1	707	-0.14%
2018/03/21	3	176.83	1	172.50	174.00	2	683	0.29%
2018/03/20	10	180.95	5	180.50	191.00	5	620	0.81%
2018/03/19	1	183.50	0	0.00	182.50	1	594	0.17%
2018/03/12	0	0.00	1	184.50	194.00	-1	533	-0.19%
2018/03/07	1	178.50	0	0.00	178.00	1	487	0.21%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	3	173.83	0	0.00	172.50	3	459	0.65%
2018/02/26	1	165.50	0	0.00	170.50	1	444	0.22%
2018/02/23	0	0.00	3	167.67	163.50	-3	435	-0.69%
2018/02/21	5	170.00	0	0.00	168.00	5	422	1.18%
2018/02/09	0	0.00	2	171.00	173.00	-2	386	-0.52%
2018/02/06	3	160.00	0	0.00	162.50	3	346	0.87%
2018/02/05	0	0.00	1	163.50	166.50	-1	320	-0.31%
2018/02/02	1	161.00	0	0.00	159.00	1	295	0.34%