GIS-KY (6456)-元大-頭份券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▼2.17%
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	51.90	52.00	-1	1,591	-0.06%
2025/01/15	9	52.37	9	52.30	52.30	0	1,560	0.00%
2025/01/14	0	0.00	2	49.53	49.50	-2	1,508	-0.13%
2025/01/13	1	50.50	0	0.00	50.80	1	1,487	0.07%
2025/01/10	7	52.91	0	0.00	52.00	7	1,475	0.47%
2025/01/09	4	56.70	2	55.65	54.60	2	1,418	0.14%
2025/01/08	6	54.22	3	54.53	54.50	3	1,180	0.25%
2024/12/17	0	0.00	2	47.58	47.15	-2	897	-0.22%
2024/12/16	0	47.40	0	0.00	47.10	0	897	0.01%
2024/12/06	0	0.00	5	50.60	50.90	-5	894	-0.56%
2024/12/02	0	49.55	0	0.00	49.15	0	887	0.00%
2024/11/29	1	48.80	0	0.00	49.05	1	887	0.11%
2024/11/28	1	49.05	0	0.00	48.95	1	894	0.11%
2024/11/21	0	50.60	0	50.60	51.00	0	811	0.00%
2024/11/20	0.1	51.10	0	0.00	50.90	0.1	804	0.01%
2024/11/13	0	54.00	0	0.00	53.80	0	739	0.00%
2024/11/11	0	56.40	3	56.60	56.50	-3	704	-0.42%
2024/11/07	2	57.71	0	0.00	58.10	2	695	0.29%
2024/11/05	3	58.10	0	0.00	57.30	3	657	0.46%
2024/10/30	1	57.00	0	0.00	56.90	1	666	0.15%
2024/10/24	0	0.00	1	59.20	59.00	-1	669	-0.15%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/22	2	57.20	0	0.00	57.20	2	638	0.31%
2024/10/21	0	0.00	5	57.80	57.90	-5	651	-0.77%
2024/10/17	3	57.30	0	0.00	57.30	3	673	0.45%
2024/10/14	0	0.00	0.2	56.50	56.80	-0.2	728	-0.02%
2024/10/04	1	57.90	0	0.00	58.00	1	985	0.10%
2024/09/30	0	0.00	3	58.50	58.40	-3	1,015	-0.30%
2024/09/26	1	59.10	0.1	58.60	58.10	1	1,027	0.09%
2024/09/24	1	57.70	0	0.00	57.90	1	1,032	0.10%
2024/09/16	0	0.00	3	59.20	59.60	-3	1,091	-0.27%
2024/09/04	0	0.00	6	56.57	56.50	-6	1,275	-0.47%
2024/09/03	0	0.00	5	59.40	59.60	-5	1,275	-0.39%
2024/09/02	1	61.10	20	60.83	60.70	-19	1,297	-1.46%
2024/08/30	25	61.53	0	0.00	61.60	25	1,305	1.91%
2024/08/29	5	61.10	0	0.00	61.20	5	1,309	0.38%
2024/08/26	0	59.10	0	59.10	58.80	0	1,343	0.00%
2024/08/19	0	0.00	3	59.40	59.10	-3	1,576	-0.19%
2024/08/14	0	0.00	0	58.95	58.10	0	1,608	0.00%
2024/08/13	0	0.00	10	57.10	57.60	-10	1,618	-0.62%
2024/08/09	1	58.10	0	0.00	57.30	1	1,720	0.06%
2024/08/06	1.1	55.88	5	55.80	55.40	-3.9	1,725	-0.23%
2024/08/05	0	57.10	0	0.00	57.10	0	1,713	0.00%
2024/08/02	1	63.30	1	64.30	63.40	0	1,696	0.00%
2024/08/01	1	64.70	0	0.00	65.10	1	1,709	0.06%
2024/07/31	5	62.70	0	0.00	62.80	5	1,732	0.29%
2024/07/30	0	0.00	1	62.30	63.20	-1	1,752	-0.06%
2024/07/29	1	62.30	22	62.53	62.10	-21	1,756	-1.20%
2024/07/26	2	65.15	0	0.00	65.40	2	1,775	0.11%
2024/07/22	10	65.50	0	0.00	65.90	10	1,760	0.57%
2024/07/19	1	67.50	3	68.30	67.80	-2	1,742	-0.11%
2024/07/18	0	0.00	13	69.50	69.70	-13	1,729	-0.75%
2024/07/16	10	72.60	17	71.91	72.10	-7	1,706	-0.41%
2024/07/15	6	70.52	0	0.00	70.40	6	1,690	0.35%
2024/07/12	0	0.00	3	73.13	73.30	-3	1,666	-0.18%
2024/07/11	2	72.40	1	72.10	72.10	1	1,647	0.06%
2024/07/10	9	73.21	18	72.87	73.20	-9	1,635	-0.55%
2024/07/09	3	71.00	2	70.70	71.00	1	1,539	0.06%
2024/07/08	2	71.80	18.1	72.22	71.50	-16.1	1,496	-1.07%
2024/07/05	1	68.90	3	68.90	69.30	-2	1,426	-0.14%
2024/07/04	0	0.00	1	67.40	67.30	-1	1,413	-0.07%
2024/07/03	2	66.60	0	0.00	66.90	2	1,437	0.14%
2024/07/02	2	66.35	1	66.50	66.40	1	1,439	0.07%
2024/07/01	3	67.57	0	0.00	67.30	3	1,436	0.21%
2024/06/27	1	67.60	0	0.00	67.40	1	1,452	0.07%
2024/06/26	10	69.01	0	0.00	68.10	10	1,482	0.67%
2024/06/25	1	69.30	0	0.00	69.40	1	1,533	0.07%
2024/06/24	1	70.90	0	0.00	69.50	1	1,543	0.06%
2024/06/21	5	70.76	5	70.90	70.90	0	1,529	0.00%
2024/06/20	0	0.00	15	70.53	70.80	-15	1,505	-1.00%
2024/06/19	0	0.00	19	68.43	68.20	-19	1,426	-1.33%
2024/06/18	2	68.20	1	68.10	68.40	1	1,418	0.07%
2024/06/17	3	68.50	0.2	68.47	68.60	2.8	1,413	0.20%
2024/06/14	16	67.81	36	67.21	68.90	-20	1,403	-1.43%
2024/06/13	1	65.00	14	65.50	64.80	-13	1,335	-0.97%
2024/06/12	0	0.00	1	65.40	65.00	-1	1,332	-0.08%
2024/06/11	0	0.00	6	65.48	65.00	-6	1,332	-0.45%
2024/06/07	1	65.50	1	65.50	65.50	0	1,331	0.00%
2024/06/06	0	0.00	6	65.00	64.70	-6	1,328	-0.45%
2024/06/05	1	65.90	1	66.50	66.20	0	1,314	0.00%
2024/06/04	1	67.00	0	0.00	66.80	1	1,314	0.08%
2024/06/03	1	68.40	0	0.00	68.00	1	1,317	0.08%
2024/05/31	1	66.70	0	0.00	66.40	1	1,287	0.08%
2024/05/30	2	66.75	1	67.60	66.60	1	1,279	0.08%
2024/05/29	2	67.50	2	67.25	67.40	0	1,276	0.00%
2024/05/28	4	68.53	8.2	69.48	68.30	-4.2	1,252	-0.33%
2024/05/27	6	66.78	1	67.90	67.90	5	1,118	0.45%
2024/05/24	0	0.00	1	65.90	65.80	-1	1,118	-0.09%
2024/05/21	0	0.00	2	65.70	66.30	-2	1,104	-0.18%
2024/05/17	4	65.25	0	0.00	64.90	4	1,085	0.37%
2024/05/16	4	66.60	0	0.00	66.70	4	1,072	0.37%
2024/05/15	4	65.10	1	65.00	65.20	3	1,019	0.29%
2024/05/08	0	0.00	2	61.50	62.10	-2	964	-0.21%
2024/05/07	0	0.00	1	61.10	61.60	-1	962	-0.10%
2024/05/03	2	62.85	2	61.60	62.20	0	914	0.00%
2024/04/30	1	60.30	0	0.00	61.30	1	912	0.11%
2024/04/24	0.1	58.00	0	0.00	58.00	0.1	892	0.01%
2024/04/15	0	0.00	4	59.30	59.40	-4	866	-0.46%
2024/04/10	4	61.10	5	61.10	60.70	-1	876	-0.11%
2024/04/01	0	0.00	1	60.20	60.50	-1	854	-0.12%
2024/03/29	7	60.94	1	60.90	60.80	6	905	0.66%
2024/03/28	1	61.00	0	0.00	60.00	1	891	0.11%
2024/03/27	1	56.00	0	0.00	57.40	1	838	0.12%
2024/03/18	0	0.00	1	56.40	56.80	-1	949	-0.11%
2024/03/05	1	58.90	0	0.00	59.00	1	984	0.10%
2024/03/04	5	59.30	1	59.20	59.20	4	992	0.40%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/15	3	60.60	0	0.00	60.80	3	1,357	0.22%
2024/02/05	10	60.90	0	0.00	60.20	10	1,377	0.73%