大樹 (6469)-元大-頭份券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	284.50	0	0.00	283.50	0.1	266	0.03%
2024/05/09	0	283.50	0	283.50	283.00	0	266	0.00%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.01%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.01%
2024/04/30	0	283.50	1	283.00	281.00	-1	280	-0.36%
2024/04/26	0.1	279.63	0	0.00	277.50	0.1	281	0.05%
2024/04/25	0	0.00	0.4	277.00	277.50	-0.4	283	-0.14%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.00%
2024/04/23	0	0.00	0.2	285.00	284.50	-0.2	288	-0.07%
2024/04/22	0.1	273.33	1	273.00	271.00	-0.9	285	-0.32%
2024/04/19	0.1	279.30	0	0.00	278.00	0.1	282	0.02%
2024/04/16	0	282.81	0	0.00	281.00	0	283	0.00%
2024/04/15	0.2	287.57	0	0.00	285.50	0.2	282	0.05%
2024/04/12	0.2	289.74	0.1	291.50	292.00	0.2	280	0.06%
2024/04/11	1	285.06	0	0.00	285.00	1	277	0.38%
2024/04/10	0.2	284.76	0	0.00	284.00	0.2	275	0.09%
2024/04/09	5.1	289.01	0	0.00	287.50	5.1	271	1.89%
2024/04/08	0.2	294.50	0	0.00	293.50	0.2	262	0.08%
2024/04/02	1	300.01	0	0.00	299.50	1	263	0.38%
2024/04/01	0	301.50	0	0.00	301.50	0	264	0.01%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/28	2	300.00	0	0.00	299.00	2	262	0.76%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.02%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.02%
2024/03/20	0	302.14	0	0.00	301.00	0	269	0.01%
2024/03/18	0	308.00	0	0.00	307.00	0	268	0.00%
2024/03/15	0	0.00	0	304.00	304.00	0	269	-0.01%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/11	0.1	305.50	1.2	303.25	306.50	-1.1	273	-0.40%
2024/03/08	0.1	299.59	0.5	299.00	296.50	-0.4	275	-0.13%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/06	0.1	303.00	0	0.00	305.00	0.1	270	0.04%
2024/03/05	6	303.50	0	0.00	301.50	6	269	2.23%
2024/03/01	0.1	301.50	0	0.00	302.50	0.1	267	0.04%
2024/02/29	1.1	304.58	2	314.00	306.00	-0.9	268	-0.35%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.00%
2024/02/23	0.1	304.91	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.1	305.39	0.1	305.00	306.00	0	249	-0.01%
2024/02/21	0.2	300.32	0	0.00	299.50	0.2	244	0.06%
2024/02/20	1	299.50	0	0.00	300.50	1	237	0.42%
2024/02/19	1.2	302.86	0.2	303.50	303.00	1	231	0.44%
2024/02/16	0.1	301.57	3	294.50	305.00	-2.9	223	-1.29%
2024/02/15	1.2	314.63	2	313.00	312.00	-0.8	211	-0.37%
2024/02/05	0	327.11	0	0.00	324.00	0	205	0.01%
2024/02/02	0.1	332.06	0	332.50	331.00	0	203	0.02%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.02%
2024/01/31	0	335.13	0	0.00	334.00	0	202	0.02%
2024/01/30	0.2	338.00	0	0.00	337.00	0.2	199	0.10%
2024/01/29	0	336.32	0	0.00	339.50	0	197	0.02%
2024/01/26	0	0.00	1	338.50	338.50	-1	190	-0.53%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/23	0	0.00	0.1	341.00	339.50	-0.1	193	-0.06%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/19	0.5	340.49	0	0.00	339.00	0.5	196	0.26%
2024/01/18	0	341.00	0	0.00	339.00	0	197	0.01%
2024/01/15	0	344.50	0	0.00	343.50	0	190	0.01%
2024/01/12	0	0.00	0	345.00	343.00	0	193	-0.01%
2024/01/10	0	0.00	1	340.50	341.50	-1	193	-0.52%
2024/01/03	1	346.50	0	0.00	346.50	1	212	0.47%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/27	0	344.00	0	0.00	344.00	0	227	0.01%
2023/12/22	0	0.00	0.1	342.00	341.00	-0.1	227	-0.05%
2023/12/21	0	343.00	0	0.00	341.50	0	226	0.01%
2023/12/20	0	340.50	0	0.00	344.00	0	229	0.00%
2023/12/19	0	338.55	1	339.50	340.00	-1	228	-0.43%
2023/12/18	2	340.75	0	0.00	341.00	2	224	0.89%
2023/12/15	2.1	341.55	0	0.00	341.00	2.1	223	0.94%
2023/12/14	0.2	343.00	0	0.00	341.00	0.2	223	0.10%
2023/12/13	0	344.14	0	0.00	342.00	0	222	0.00%
2023/12/12	0	348.75	1	346.50	344.00	-1	222	-0.44%
2023/12/11	0	0.00	0	350.00	348.50	0	219	-0.01%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0	0.00	0.1	355.00	353.50	-0.1	216	-0.02%
2023/12/04	0	352.00	0	0.00	350.50	0	209	0.01%
2023/12/01	0.1	351.67	2	351.50	350.50	-1.9	211	-0.92%
2023/11/30	0	0.00	0.2	348.50	349.50	-0.2	211	-0.07%
2023/11/29	1	346.00	0.7	349.00	346.00	0.3	212	0.14%
2023/11/28	1.2	351.43	0	348.00	347.50	1.1	218	0.52%
2023/11/27	0	0.00	6.3	348.50	349.00	-6.3	222	-2.84%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.00%
2023/11/21	0.1	340.01	0	340.00	339.00	0.1	236	0.05%
2023/11/20	0.3	339.43	0	0.00	338.00	0.3	239	0.11%
2023/11/17	0	340.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0.1	341.00	0	0.00	339.00	0.1	247	0.03%
2023/11/14	0.1	339.87	0	0.00	337.00	0.1	251	0.05%
2023/11/13	1	338.50	0	340.00	338.50	1	254	0.38%
2023/11/10	1	340.00	0	0.00	342.00	1	256	0.39%
2023/11/09	1	348.50	0	0.00	345.00	1	267	0.37%
2023/11/07	0	349.50	1	348.50	345.00	-1	320	-0.31%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.01%
2023/10/26	2	344.00	0	0.00	341.50	2	376	0.53%
2023/10/25	0	0.00	0.1	348.00	346.50	-0.1	375	-0.03%
2023/10/24	0	0.00	2.3	345.83	345.50	-2.3	376	-0.61%
2023/10/20	0	346.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	0.00	0.3	352.00	350.00	-0.3	389	-0.08%
2023/10/18	1.2	349.28	0.2	347.00	345.00	1	389	0.26%
2023/10/17	1	351.55	0	0.00	348.00	1	389	0.26%
2023/10/13	0	0.00	1	365.00	360.00	-1	391	-0.26%
2023/10/12	0	0.00	0	363.50	363.00	0	396	-0.01%
2023/10/11	0	371.50	5	370.50	366.00	-5	397	-1.25%
2023/10/06	0	0.00	0.1	373.00	378.00	-0.1	402	-0.03%
2023/10/05	0	0.00	0.2	364.50	366.50	-0.2	406	-0.06%
2023/10/03	0	0.00	0	356.50	356.50	0	409	-0.01%
2023/10/02	0	349.30	0	0.00	351.00	0	407	0.00%
2023/09/28	3	349.67	0	350.50	350.00	3	417	0.71%
2023/09/27	0	351.00	2	348.75	350.50	-2	426	-0.46%
2023/09/25	0	0.00	0	352.00	352.00	0	449	0.00%
2023/09/22	0	348.00	0	346.00	344.00	0	452	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/19	0	348.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0	350.00	0	0.00	348.00	0	515	0.01%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0.2	342.99	0	0.00	341.00	0.2	528	0.03%
2023/09/11	0	343.50	0	348.50	341.50	0	551	0.00%
2023/09/06	0.7	350.00	0	0.00	351.00	0.7	573	0.12%
2023/09/04	1	350.99	0	0.00	346.50	1	575	0.18%
2023/09/01	0	352.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0	348.50	0	0.00	351.50	0	577	0.01%
2023/08/30	0	0.00	1	345.00	345.00	-1	580	-0.17%
2023/08/29	2	328.52	0	0.00	329.00	2	581	0.35%
2023/08/28	0.2	332.11	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.79	2	338.00	338.00	-2	586	-0.34%
2023/08/22	0	345.83	0	0.00	343.50	0	590	0.00%
2023/08/21	0	0.00	0	349.00	347.50	0	602	-0.01%
2023/08/18	1.1	348.74	0.1	350.00	348.00	1.1	609	0.17%
2023/08/17	0	349.50	0	0.00	347.00	0	609	0.00%
2023/08/14	2.2	368.60	2	364.75	360.50	0.2	610	0.03%
2023/08/11	3.7	350.53	5.8	367.30	368.50	-2.1	602	-0.34%
2023/08/10	2	420.00	1	423.00	427.00	1	568	0.18%
2023/08/09	0	0.00	1	425.00	425.00	-1	569	-0.18%
2023/08/08	1	415.00	1	411.00	414.50	0	594	0.00%
2023/08/07	0.3	399.06	0	0.00	407.00	0.3	632	0.04%
2023/08/04	5	401.00	0	0.00	395.50	5	626	0.80%
2023/08/02	2	410.04	2	413.00	411.00	0	620	0.00%
2023/08/01	0	0.00	1	419.00	419.00	-1	623	-0.16%
2023/07/31	0.3	421.74	0	419.00	418.50	0.2	625	0.04%
2023/07/27	0	417.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0.4	415.21	1	413.00	416.00	-0.7	637	-0.10%
2023/07/25	1.6	421.20	0	0.00	422.00	1.6	635	0.24%
2023/07/24	1	417.00	0	0.00	417.50	1	633	0.16%
2023/07/21	0.5	408.00	0.2	408.52	408.50	0.3	631	0.05%
2023/07/20	0	0.00	0.3	407.00	409.00	-0.3	633	-0.05%
2023/07/17	2	400.50	0	0.00	398.50	2	646	0.31%
2023/07/14	1	406.50	0	0.00	409.00	1	647	0.15%
2023/07/13	1	400.00	2.2	402.19	396.50	-1.2	645	-0.19%
2023/07/12	0	0.00	0	405.00	410.00	0	634	0.00%
2023/07/11	0.1	403.00	0	0.00	404.50	0.1	632	0.01%
2023/07/06	1	394.00	0	0.00	396.00	1	631	0.16%
2023/07/04	0.2	393.00	1	390.50	392.50	-0.8	613	-0.13%
2023/07/03	0	0.00	2.1	379.58	378.50	-2.1	596	-0.35%
2023/06/30	0	0.00	0.2	380.48	378.00	-0.2	592	-0.03%
2023/06/29	3	388.39	11	389.18	375.00	-8	589	-1.35%
2023/06/27	1.1	377.59	11.2	379.00	377.00	-10.1	578	-1.74%
2023/06/26	0	0.00	2	364.00	361.50	-2	555	-0.36%
2023/06/21	0	351.75	0	0.00	359.50	0	550	0.00%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.01%
2023/06/19	0.1	355.99	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	355.50	0	0.00	357.00	0	551	0.00%
2023/06/15	3.1	342.00	0	0.00	345.00	3.1	547	0.57%
2023/06/14	2	350.03	0	0.00	348.50	2	556	0.37%
2023/06/13	4	351.53	0	0.00	354.00	4	554	0.73%
2023/06/12	0	0.00	0	361.00	359.50	0	555	0.00%
2023/06/08	0.1	356.04	0	0.00	353.00	0.1	580	0.02%
2023/06/07	3	357.50	0	0.00	357.00	3	580	0.52%
2023/06/06	1	358.99	1	359.00	360.00	0	585	0.00%
2023/06/05	1	360.00	2	364.00	363.00	-1	581	-0.17%
2023/06/02	2	359.75	1	361.00	360.00	1	577	0.18%
2023/06/01	2	354.01	0	0.00	352.00	2	572	0.35%
2023/05/31	0.1	352.97	0	0.00	353.00	0.1	577	0.01%
2023/05/30	2	352.02	1	357.50	352.00	1	585	0.17%
2023/05/29	3.1	359.20	0	360.00	357.00	3	607	0.50%
2023/05/26	1	359.51	1	361.00	362.00	0	622	0.00%
2023/05/25	3.1	348.60	0	0.00	365.50	3.1	615	0.51%
2023/05/24	4.2	359.29	0.4	360.50	357.00	3.8	602	0.64%
2023/05/23	0.1	366.32	0	0.00	364.00	0.1	594	0.02%
2023/05/22	1.1	366.88	0	0.00	366.50	1.1	594	0.19%
2023/05/19	1.1	368.02	0	0.00	370.00	1.1	588	0.18%
2023/05/18	0	372.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.03%
2023/05/16	0	374.00	0	372.50	370.00	0	568	0.00%
2023/05/15	1	363.84	0	0.00	372.50	1	565	0.18%
2023/05/12	0.2	372.24	0	378.00	366.50	0.2	549	0.03%
2023/05/11	0.4	388.88	0	0.00	384.00	0.4	515	0.08%
2023/05/10	0	430.00	0	0.00	425.00	0	478	0.00%
2023/05/09	5.3	428.54	0.4	430.00	429.00	4.9	483	1.01%
2023/05/08	0.1	427.00	5	432.50	434.50	-5	484	-1.02%
2023/05/03	6.2	421.10	6	422.42	418.50	0.2	483	0.03%
2023/05/02	0.1	410.00	0	0.00	413.00	0.1	482	0.01%
2023/04/28	5.1	405.12	0	0.00	404.00	5.1	486	1.04%
2023/04/27	6.1	392.92	5	395.00	399.50	1.1	486	0.22%
2023/04/26	0	386.86	0	0.00	390.50	0	487	0.00%
2023/04/25	0.1	389.85	5	387.10	388.50	-4.9	486	-1.02%
2023/04/24	0	393.03	0	0.00	393.00	0	486	0.01%
2023/04/21	0	404.98	0	0.00	396.00	0	486	0.01%
2023/04/20	0	404.67	0.6	402.50	405.50	-0.6	475	-0.12%
2023/04/19	0	407.00	0	0.00	411.00	0	469	0.00%
2023/04/18	0	400.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.25	0	0.00	397.00	0	465	0.00%
2023/04/14	5	399.10	0	0.00	393.00	5	472	1.06%
2023/04/13	0	387.00	0	0.00	386.50	0	466	0.00%
2023/04/12	1	386.48	6.5	379.16	385.00	-5.5	467	-1.18%
2023/04/11	0	372.50	1	369.50	371.50	-1	465	-0.21%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	0.00	1	367.50	368.00	-1	489	-0.20%
2023/03/31	1	365.00	0	0.00	363.00	1	494	0.20%
2023/03/30	1.5	359.00	0	0.00	360.00	1.5	496	0.30%
2023/03/29	1	361.00	0	0.00	359.00	1	494	0.21%
2023/03/28	4.2	364.52	0	0.00	359.50	4.2	493	0.86%
2023/03/27	0	373.00	4.1	375.00	373.50	-4.1	480	-0.85%
2023/03/23	0	0.00	1	366.69	366.00	-1	480	-0.22%
2023/03/22	1	368.00	0	0.00	367.50	1	481	0.21%
2023/03/21	2	355.00	0	0.00	357.00	2	476	0.42%
2023/03/20	0	0.00	3.5	350.50	350.50	-3.5	473	-0.74%
2023/03/17	0	357.33	0	0.00	350.00	0	469	0.00%
2023/03/16	0	356.34	0	0.00	355.50	0	448	0.01%
2023/03/15	1	367.47	2	362.00	362.00	-1	443	-0.22%
2023/03/14	1	371.00	0.2	375.74	365.00	0.8	435	0.19%
2023/03/13	0	354.50	0	0.00	361.00	0	417	0.00%
2023/03/08	0	350.50	0	0.00	351.00	0	417	0.00%
2023/03/06	0.5	348.00	0	0.00	352.00	0.5	419	0.12%
2023/03/03	0	350.84	1	355.00	347.50	-1	417	-0.23%
2023/03/02	5	360.58	0	0.00	355.00	5	413	1.21%
2023/03/01	3.1	358.37	6.1	351.84	363.00	-3	405	-0.74%
2023/02/24	1.1	340.73	1	349.50	335.00	0.1	380	0.03%
2023/02/23	2	327.50	0	0.00	329.50	2	360	0.55%
2023/02/22	2	327.00	4	328.50	326.50	-2	365	-0.54%
2023/02/20	0	330.50	0	330.50	331.00	0	377	-0.01%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/15	0	321.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.50	1	322.50	321.00	-1	409	-0.24%
2023/02/10	4	324.62	0.2	326.00	323.50	3.8	411	0.92%
2023/02/09	0	0.00	4	327.00	328.00	-4	413	-0.97%
2023/02/08	0	0.00	0	326.50	329.00	0	410	-0.01%
2023/02/07	0	0.00	0.2	320.00	322.50	-0.2	405	-0.05%
2023/02/06	4	316.12	0	0.00	314.00	4	402	1.00%
2023/02/03	0	0.00	5	309.51	311.50	-5	400	-1.26%
2023/01/30	1	306.00	0	0.00	308.00	1	390	0.26%
2023/01/17	1.4	298.14	0	0.00	303.50	1.4	391	0.36%
2023/01/16	1	298.00	0	0.00	296.50	1	395	0.25%
2023/01/13	2	301.49	0	0.00	298.50	2	401	0.50%
2023/01/09	0	0.00	0	306.00	308.00	0	424	0.00%
2023/01/04	0	0.00	4	303.01	305.00	-4	470	-0.86%
2022/12/30	0	295.00	2	297.00	295.50	-2	471	-0.42%
2022/12/29	2	298.50	0	0.00	296.50	2	476	0.42%
2022/12/28	4	305.88	0.1	298.55	299.00	3.9	483	0.82%
2022/12/27	0	291.50	0	0.00	291.50	0	474	0.00%
2022/12/22	0	286.50	0	0.00	288.00	0	489	0.00%
2022/12/20	0	284.00	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	0.1	291.50	0	0.00	289.50	0.1	533	0.02%
2022/12/08	0	291.00	0	0.00	295.00	0	564	0.01%
2022/12/06	1	300.00	1	296.50	295.00	0	571	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/11/11	0	0.00	0	292.50	291.00	0	735	0.00%
2022/10/25	0.1	263.95	1	260.50	267.50	-0.9	966	-0.10%
2022/10/12	2	289.50	2	292.50	293.00	0	1,028	0.00%
2022/10/07	0	285.50	0	0.00	285.50	0	1,039	0.00%
2022/10/04	4	281.38	4	283.00	283.50	0	1,079	0.00%
2022/09/30	1	272.50	1	274.00	278.00	0	1,128	0.00%
2022/09/27	0	0.00	8.2	271.98	280.50	-8.2	1,124	-0.73%
2022/09/23	0	286.46	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0	281.50	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0	289.00	0	0.00	289.00	0	1,189	0.00%
2022/08/31	1	314.00	1	311.50	309.50	0	1,358	0.00%
2022/08/23	0	0.00	1	296.00	295.00	-1	1,344	-0.07%
2022/08/22	0	300.00	0	0.00	304.50	0	1,343	0.00%
2022/08/18	3	314.17	2	311.25	302.50	1	1,337	0.07%
2022/08/17	0	0.00	1	311.43	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	0	309.00	306.50	0	1,300	0.00%
2022/08/12	2	290.93	2	288.25	293.00	0	1,268	0.00%
2022/08/11	1	279.50	0	0.00	282.50	1	1,245	0.08%
2022/08/10	2	273.25	3	275.02	277.50	-1	1,230	-0.08%
2022/08/09	1	259.00	0	0.00	261.50	1	1,193	0.08%
2022/08/08	0	239.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	1	242.00	1	243.50	241.00	0	1,190	0.00%
2022/08/04	0	244.50	0	0.00	244.00	0	1,208	0.00%
2022/08/02	1	250.51	0	0.00	249.00	1	1,223	0.08%
2022/07/19	1	309.50	1	305.50	305.00	0	1,622	0.00%
2022/07/18	0.1	315.00	0	0.00	303.00	0.1	1,696	0.01%
2022/07/14	1	326.00	1	325.50	323.50	0	1,707	0.00%
2022/07/13	1	321.50	1	322.50	324.00	0	1,704	0.00%
2022/07/12	1	313.00	1	314.00	315.00	0	1,702	0.00%
2022/07/11	2	310.00	2.1	313.62	318.50	-0.1	1,681	0.00%
2022/07/07	1	260.35	1	258.00	276.00	0	1,622	0.00%
2022/07/06	0	270.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	2	270.50	2	271.00	274.00	0	1,609	0.00%
2022/07/04	1	271.50	1	274.50	265.50	0	1,600	0.00%
2022/07/01	3	281.15	3	276.99	282.00	0	1,590	0.00%
2022/06/30	0	295.00	0	0.00	294.00	0	1,568	0.00%
2022/06/29	0	303.50	0	0.00	298.00	0	1,562	0.00%
2022/06/28	0	310.50	0	0.00	302.50	0	1,555	0.00%
2022/06/27	1	308.50	1	314.00	312.00	0	1,541	0.00%
2022/06/24	1	318.50	2	310.50	304.50	-1	1,535	-0.07%
2022/06/21	0	0.00	1	303.00	302.00	-1	1,469	-0.07%
2022/06/20	1.5	297.33	0	0.00	291.50	1.5	1,458	0.10%
2022/06/16	1	329.00	1	318.93	305.50	0	1,416	0.00%
2022/06/15	6	311.75	2	310.58	314.00	4	1,356	0.29%
2022/06/14	2	287.28	2	292.95	294.00	0	1,325	0.00%
2022/06/13	4.1	319.21	4	328.63	309.50	0.1	1,297	0.01%
2022/06/10	3	341.50	6	329.45	343.50	-3	1,274	-0.24%
2022/06/09	3	326.00	0	0.00	330.50	3	1,259	0.24%
2022/06/08	6	314.33	3	320.00	322.50	3	1,254	0.24%
2022/06/07	0	0.00	6.6	302.92	312.00	-6.6	1,241	-0.53%
2022/06/02	1	286.00	1	287.50	288.50	0	1,237	0.00%
2022/05/31	0	0.00	1	293.00	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	4	292.75	295.00	-4	1,259	-0.32%
2022/05/26	0	0.00	13	281.04	284.50	-13	1,289	-1.01%
2022/05/23	13	276.46	0	0.00	280.00	13	1,354	0.96%
2022/05/20	0	0.00	1	268.00	269.50	-1	1,346	-0.07%
2022/05/18	0	268.00	0	0.00	267.00	0	1,335	0.00%
2022/05/16	0	0.00	1	264.00	263.00	-1	1,325	-0.08%
2022/05/13	1	260.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	3.7	260.76	1	264.00	261.50	2.7	1,296	0.21%
2022/05/10	0.1	245.29	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	0.1	251.65	0	0.00	249.00	0.1	1,247	0.01%
2022/05/05	3	259.50	3	259.67	259.00	0	1,215	0.00%
2022/05/04	1.1	261.64	0	0.00	260.00	1.1	1,198	0.09%
2022/05/03	3	267.85	2	270.50	270.00	1	1,168	0.09%
2022/04/29	4.1	277.04	3	276.50	272.50	1.1	1,149	0.10%
2022/04/28	6	279.25	6	283.92	276.50	0	1,101	0.00%
2022/04/27	3	284.83	2	284.75	281.50	1	1,011	0.10%
2022/04/26	7	289.00	2	285.75	280.50	5	894	0.56%
2022/04/25	2	349.00	2	335.00	300.00	0	801	0.00%
2022/04/22	0	327.00	7	318.57	328.00	-7	677	-1.03%
2022/04/20	1	290.00	0	0.00	293.50	1	556	0.18%
2022/04/19	1	280.50	1	293.50	277.00	0	543	0.00%
2022/04/18	0	0.00	1	296.00	288.50	-1	528	-0.19%
2022/04/12	0.3	265.00	0	0.00	262.00	0.3	506	0.05%
2022/04/06	0.2	270.00	0	0.00	267.00	0.2	500	0.04%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	1	272.00	269.00	-1	501	-0.20%
2022/03/30	2	277.75	1	277.00	274.50	1	498	0.20%
2022/03/28	0.9	277.50	0	0.00	272.00	0.9	490	0.18%
2022/03/24	1	282.50	0	0.00	278.50	1	481	0.21%
2022/03/23	1	278.50	0	0.00	279.00	1	480	0.21%
2022/03/15	0	0.00	0	277.00	273.50	0	467	0.00%
2022/03/11	1	292.00	0.1	290.00	288.00	1	455	0.21%
2022/03/10	1	294.50	0.1	291.50	298.00	1	444	0.21%
2022/03/09	1	278.50	0	0.00	281.50	1	425	0.24%
2022/03/08	1	278.00	0	0.00	264.50	1	415	0.24%
2022/03/07	0	0.00	6.2	280.09	282.00	-6.2	398	-1.54%
2022/03/03	0	297.50	0	0.00	299.50	0	370	0.01%
2022/03/02	0	0.00	0.2	283.00	294.50	-0.2	355	-0.06%
2022/02/25	0	0.00	1	260.00	268.00	-1	303	-0.33%
2022/02/23	1	257.00	0	0.00	262.00	1	241	0.41%
2022/02/21	0.1	240.00	0	0.00	239.50	0.1	264	0.04%
2022/02/18	0	0.00	1	229.00	229.00	-1	258	-0.39%
2022/02/14	0.1	220.50	0	0.00	221.50	0.1	258	0.02%
2022/02/08	0.1	204.00	0	0.00	207.50	0.1	251	0.04%
2022/01/26	0.1	201.95	0	0.00	200.00	0.1	265	0.04%
2022/01/24	0.1	202.00	0	0.00	201.00	0.1	279	0.04%
2021/12/24	0	215.00	0	0.00	215.00	0	342	0.00%
2021/11/30	0	0.00	1	217.00	218.00	-1	522	-0.19%
2021/11/26	1	223.00	0	0.00	223.00	1	535	0.19%
2021/11/22	0	0.00	1	212.00	216.00	-1	612	-0.16%
2021/11/19	1	221.00	0	0.00	215.00	1	629	0.16%
2021/11/18	1	220.00	0	0.00	231.50	1	624	0.16%
2021/10/27	0	204.50	0	0.00	204.00	0	679	0.01%
2021/10/20	0.2	207.00	0	0.00	204.00	0.2	735	0.03%
2021/10/19	0	0.00	0	206.50	207.50	0	740	0.00%
2021/10/08	0	200.00	0	200.50	200.00	0	740	0.00%
2021/10/07	0.1	198.00	0	0.00	200.00	0.1	743	0.01%
2021/10/06	0.1	195.00	0.5	195.64	193.00	-0.4	742	-0.05%
2021/10/05	0	197.00	1	199.00	199.00	-1	747	-0.13%
2021/10/04	0.1	203.50	0	0.00	201.50	0.1	746	0.01%
2021/10/01	0.5	204.90	0	0.00	198.00	0.5	742	0.07%
2021/09/28	0.1	212.50	0	0.00	214.00	0.1	727	0.01%
2021/09/24	0	0.00	0.2	220.00	228.50	-0.2	713	-0.02%
2021/09/23	0.1	211.00	0	0.00	209.00	0.1	703	0.01%
2021/09/22	0.2	209.56	0	0.00	203.50	0.2	706	0.02%
2021/09/16	0.2	225.33	0	0.00	217.50	0.2	707	0.02%
2021/09/14	0.1	234.91	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0.3	243.50	0.2	240.50	239.50	0.1	707	0.02%
2021/09/09	1	240.00	0	242.00	250.50	1	708	0.14%
2021/09/08	0.1	253.55	0	0.00	252.00	0.1	701	0.02%
2021/09/06	0	263.00	0	0.00	261.00	0	691	0.00%
2021/09/02	0.1	271.52	0	0.00	264.50	0.1	692	0.02%
2021/09/01	0	0.00	0.1	267.50	267.00	-0.1	691	-0.01%
2021/08/31	1.1	269.18	0	0.00	277.50	1.1	681	0.16%
2021/08/30	2	268.00	0	0.00	268.00	2	656	0.30%
2021/08/27	4.1	338.70	2.1	329.05	316.50	2	646	0.31%
2021/08/26	0.1	312.67	5.2	305.37	326.00	-5.1	613	-0.84%
2021/08/25	1.2	306.29	0	0.00	301.50	1.2	592	0.20%
2021/08/13	1	243.50	0	0.00	241.00	1	498	0.20%
2021/08/11	2	242.50	0	0.00	236.00	2	493	0.41%
2021/08/10	2	243.50	5	238.50	239.00	-3	487	-0.61%
2021/08/02	0	0.00	1	240.00	244.50	-1	463	-0.22%
2021/07/28	2	227.00	0	0.00	231.00	2	441	0.45%
2021/07/27	1	226.50	1	233.50	231.00	0	443	0.00%
2021/07/26	5	243.00	0	0.00	228.50	5	435	1.15%
2021/07/23	1	224.00	4	237.00	237.50	-3	410	-0.73%
2021/07/21	0	0.00	1	217.00	219.00	-1	401	-0.25%
2021/07/12	2	196.00	0	0.00	188.00	2	403	0.50%
2021/07/09	3.1	201.66	4	201.00	199.00	-0.9	399	-0.22%
2021/07/07	1	190.00	0	0.00	190.50	1	389	0.26%
2021/06/30	1	198.00	0	0.00	196.00	1	418	0.24%
2021/06/29	1	198.00	0	0.00	194.50	1	412	0.24%
2021/06/28	1	195.00	0	0.00	195.00	1	404	0.25%
2021/06/24	0	0.00	4	181.50	181.00	-4	390	-1.02%
2021/06/15	0.2	154.00	0	0.00	157.50	0.2	394	0.05%
2021/05/21	0.2	140.00	0	0.00	139.00	0.2	372	0.05%
2021/05/19	2	140.50	0	0.00	139.50	2	370	0.54%
2021/05/04	1	144.00	0	0.00	140.00	1	322	0.31%
2021/05/03	2	147.00	2	149.50	146.50	0	312	0.00%
2021/04/29	2	148.00	4	149.00	152.00	-2	309	-0.65%
2021/04/20	0	0.00	0	142.50	144.50	0	257	0.00%
2021/04/14	0	0.00	2	138.00	137.50	-2	244	-0.82%
2021/04/12	3	138.33	0.1	139.00	135.50	2.9	237	1.22%
2021/04/08	0.1	146.64	2	139.50	140.50	-1.9	223	-0.85%
2021/04/06	1	127.00	0	0.00	129.00	1	198	0.50%
2021/04/01	0.2	127.00	0	0.00	127.50	0.2	192	0.12%
2021/03/31	1	126.00	0	0.00	127.00	1	190	0.52%
2021/03/26	1	125.50	0	0.00	125.50	1	183	0.55%
2021/03/22	2	123.50	0	0.00	130.50	2	143	1.40%
2021/02/25	0	0.00	0	99.90	99.90	0	134	0.00%
2021/02/24	0	100.00	0	0.00	99.60	0	142	0.02%
2021/02/19	0	0.00	0.4	98.00	98.40	-0.4	150	-0.27%
2021/02/05	0	0.00	0.1	95.00	95.50	-0.1	152	-0.09%
2021/01/22	0.1	93.10	0	0.00	93.20	0.1	162	0.03%
2020/12/28	0	95.30	0	0.00	94.60	0	157	0.01%
2020/12/22	0.1	96.00	0	0.00	94.50	0.1	161	0.03%
2020/12/21	0.1	95.88	0	0.00	95.30	0.1	167	0.05%
2020/12/11	0.1	96.90	0	0.00	96.80	0.1	187	0.03%
2020/12/10	0.4	97.20	0	0.00	96.10	0.4	187	0.22%
2020/12/03	0.1	97.30	0	0.00	97.90	0.1	218	0.02%
2020/12/02	0.1	97.20	1	98.00	97.20	-1	222	-0.43%
2020/12/01	0.1	99.20	0	0.00	99.40	0.1	222	0.04%
2020/11/27	0.1	101.00	0	0.00	98.50	0.1	229	0.02%
2020/11/24	1	99.00	0	0.00	100.00	1	240	0.42%
2020/11/20	0	0.00	0.4	95.60	96.50	-0.4	265	-0.13%
2020/11/19	0	0.00	0.1	90.20	91.00	-0.1	262	-0.04%
2020/11/05	0.1	86.00	0	0.00	85.80	0.1	266	0.02%
2020/11/04	0.1	85.70	0	0.00	85.70	0.1	267	0.03%
2020/11/03	0	85.70	0	0.00	85.60	0	267	0.00%
2020/10/07	0	0.00	0	90.10	89.00	0	260	-0.01%
2020/09/11	1	92.10	1	92.80	92.10	0	225	0.00%
2020/09/10	0	0.00	2	93.90	94.00	-2	220	-0.91%
2020/09/09	6	94.63	6	95.90	93.50	0	217	0.00%
2020/09/08	3	111.33	3	111.83	111.50	0	195	0.00%
2020/09/07	4	110.25	2	111.50	111.50	2	192	1.04%
2020/09/04	2	106.00	2	108.00	112.50	0	189	0.00%
2020/09/03	2	108.50	2	110.75	109.50	0	185	0.00%
2020/08/19	0	0.00	1	90.20	89.90	-1	103	-0.97%
2020/07/28	1	85.00	0	0.00	85.00	1	118	0.85%
2019/12/10	0	0.00	1	84.00	83.90	-1	76	-1.31%
2019/11/22	0	0.00	0	82.70	82.50	0	95	-0.02%
2019/10/01	0	0.00	1	83.50	82.70	-1	103	-0.96%
2019/09/25	1	83.00	0	0.00	83.40	1	103	0.96%
2019/09/10	0	0.00	0.2	84.40	83.90	-0.2	99	-0.15%
2019/07/30	0	0.00	0.2	88.30	89.00	-0.2	59	-0.33%
2019/05/21	0	0.00	3	78.23	78.60	-3	59	-5.03%
2019/05/15	0.1	76.60	0	0.00	77.10	0.1	61	0.16%
2019/05/13	0.1	77.10	0	0.00	77.30	0.1	61	0.16%
2019/05/10	0.1	77.50	0	0.00	77.70	0.1	59	0.17%
2019/05/02	0.1	78.10	0	0.00	78.30	0.1	59	0.17%
2019/04/29	0.1	77.10	0	0.00	78.40	0.1	60	0.17%
2019/04/24	0.1	78.00	0	0.00	78.00	0.1	61	0.16%
2019/04/08	0.1	77.10	0	0.00	77.50	0.1	54	0.09%
2019/03/28	0.1	78.50	0	0.00	78.50	0.1	51	0.10%
2019/03/27	0	78.50	0	0.00	78.40	0	51	0.08%
2019/02/18	0.1	74.00	0	0.00	70.10	0.1	45	0.22%
2019/01/16	0.1	72.60	0	0.00	66.20	0.1	39	0.13%
2018/12/04	1	62.10	0	0.00	62.70	1	36	2.76%
2018/11/21	0	0.00	2	64.00	63.50	-2	34	-5.76%
2018/10/11	1	68.50	0	0.00	67.50	1	43	2.32%
2018/09/25	1	73.00	0	0.00	72.30	1	44	2.25%
2018/09/05	0	0.00	1	82.50	82.60	-1	38	-2.60%
2018/07/30	1	79.70	0	0.00	80.00	1	31	3.15%
2018/07/12	1	79.80	0	0.00	81.70	1	29	3.44%
2018/05/11	1	88.30	0	0.00	88.20	1	35	2.80%
2018/04/24	0	0.00	12	91.18	91.00	-12	39	-30.60%
2018/04/11	1	87.90	1	89.10	89.50	0	34	0.00%
2018/04/02	0.1	85.00	0	0.00	84.20	0.1	29	0.34%
2018/03/20	0	0.00	2	83.10	82.50	-2	29	-6.80%
2018/03/16	0	0.00	1	83.60	83.60	-1	28	-3.47%
2018/03/15	1	84.00	0	0.00	83.50	1	27	3.57%
2018/03/08	2	80.10	0	0.00	80.20	2	27	7.35%
2018/02/26	0.1	87.40	0	0.00	80.00	0.1	28	0.18%
2018/01/26	2	80.20	0	0.00	80.80	2	29	6.70%
2018/01/02	0.1	85.50	0	0.00	85.50	0.1	28	0.18%