環球晶 (6488)-元大-頭份券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,112張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	508.00	1	515.00	515.00	0	2,393	0.00%
2024/05/09	1.1	504.29	0	512.00	504.00	1.1	2,383	0.05%
2024/05/08	0.7	512.14	0	0.00	512.00	0.7	2,359	0.03%
2024/05/07	1	523.00	0	0.00	527.00	1	2,318	0.04%
2024/05/06	0	0.00	1	530.00	529.00	-1	2,289	-0.04%
2024/05/03	0.1	521.11	0	0.00	520.00	0.1	2,218	0.01%
2024/05/02	0.1	515.09	0	518.00	514.00	0.1	2,206	0.00%
2024/04/30	0.1	522.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/29	0.2	516.69	0	0.00	518.00	0.2	2,193	0.01%
2024/04/25	1	508.01	0.1	510.00	507.00	0.9	2,201	0.04%
2024/04/24	1.6	518.90	1	518.00	525.00	0.6	2,208	0.03%
2024/04/22	0	517.00	2	508.00	503.00	-2	2,215	-0.09%
2024/04/19	2	523.06	1	521.00	520.00	1	2,190	0.05%
2024/04/18	0	0.00	0	552.00	547.00	0	2,135	0.00%
2024/04/16	1	535.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	0	0.00	0	547.00	545.00	0	2,076	0.00%
2024/04/12	0	557.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	1	547.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	1	556.00	26	555.73	553.00	-25	2,012	-1.24%
2024/04/09	1	549.03	59.1	549.70	551.00	-58	2,031	-2.86%
2024/04/03	86	555.41	0	0.00	555.00	86	2,018	4.26%
2024/04/02	1	559.00	27	561.19	558.00	-26	2,034	-1.28%
2024/04/01	3.1	563.84	176	562.59	563.00	-172.9	2,051	-8.43%	大賣/鉅額交易
2024/03/29	190	557.93	1	576.00	580.00	189	2,023	9.34%	大買/鉅額交易
2024/03/28	12	548.00	0	0.00	555.00	12	1,949	0.62%
2024/03/27	1.1	547.98	0	550.00	548.00	1.1	1,912	0.06%
2024/03/26	1.1	567.41	66.1	573.00	565.00	-65	1,809	-3.59%
2024/03/25	11	587.55	0	0.00	582.00	11	1,778	0.62%
2024/03/22	56	592.39	0.1	595.00	592.00	55.9	1,772	3.15%
2024/03/21	0	610.00	2	608.00	607.00	-2	1,757	-0.11%
2024/03/20	0.1	600.00	1	602.00	594.00	-1	1,768	-0.05%
2024/03/19	1	589.89	4	593.50	593.00	-3	1,744	-0.17%
2024/03/18	0	0.00	1	576.00	576.00	-1	1,727	-0.06%
2024/03/15	1	580.00	46	573.87	576.00	-45	1,790	-2.51%
2024/03/14	1	601.00	40	594.08	592.00	-39	1,753	-2.23%
2024/03/13	87	606.94	0	611.50	609.00	87	1,739	5.00%
2024/03/12	2	612.00	0	609.00	612.00	2	1,717	0.11%
2024/03/11	0	608.00	10	606.59	608.00	-10	1,713	-0.58%
2024/03/08	17	605.83	22	623.95	606.00	-5	1,720	-0.29%
2024/03/07	0.1	589.50	0	0.00	596.00	0.1	1,631	0.00%
2024/03/06	0	574.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	575.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	0	570.90	10	568.41	572.00	-10	1,665	-0.60%
2024/03/01	0.5	558.00	0	0.00	560.00	0.5	1,729	0.03%
2024/02/29	12	557.50	14	558.43	558.00	-2	1,719	-0.12%
2024/02/27	12.4	555.34	0	0.00	555.00	12.4	1,691	0.74%
2024/02/26	0	578.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0.1	574.00	0	574.00	568.00	0.1	1,688	0.01%
2024/02/22	0	566.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	0	566.23	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0.2	560.11	0	0.00	560.00	0.2	1,680	0.01%
2024/02/19	0.3	561.00	5	561.00	560.00	-4.7	1,688	-0.28%
2024/02/16	1.1	559.21	5	546.00	562.00	-3.9	1,715	-0.23%
2024/02/15	1.4	555.54	0.1	557.00	555.00	1.2	1,696	0.07%
2024/02/05	2	579.07	0	0.00	579.00	2	1,651	0.12%
2024/02/02	0	0.00	1	578.00	579.00	-1	1,653	-0.06%
2024/02/01	0	578.00	13	575.08	577.00	-13	1,665	-0.78%
2024/01/31	17	581.24	0	0.00	579.00	17	1,705	1.00%
2024/01/30	6	588.00	0	0.00	586.00	6	1,721	0.35%
2024/01/29	0.1	587.40	0	0.00	588.00	0.1	1,764	0.00%
2024/01/26	0.2	585.23	7	584.00	584.00	-6.8	1,792	-0.38%
2024/01/25	0	0.00	20	591.90	594.00	-20	1,813	-1.10%
2024/01/24	0	596.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	592.33	0	0.00	597.00	0	1,844	0.00%
2024/01/19	0.1	578.33	0	0.00	582.00	0.1	1,830	0.00%
2024/01/18	4	579.75	0	0.00	580.00	4	1,820	0.22%
2024/01/17	17	576.35	0	583.00	577.00	17	1,797	0.95%
2024/01/16	1	593.00	0	593.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	0	603.00	603.00	0	1,751	0.00%
2024/01/12	0	593.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0.1	599.00	0	593.00	601.00	0.1	1,737	0.00%
2024/01/10	0.1	583.00	0	585.00	588.00	0.1	1,727	0.01%
2024/01/09	0.2	588.13	0	0.00	589.00	0.2	1,729	0.01%
2024/01/08	0.1	590.00	0.2	585.11	586.00	-0.1	1,727	-0.01%
2024/01/05	0	587.50	0	0.00	584.00	0	1,726	0.00%
2024/01/04	0	577.29	0	0.00	579.00	0	1,719	0.00%
2024/01/03	0	568.67	65	567.00	573.00	-65	1,725	-3.77%
2024/01/02	12	580.58	0	0.00	580.00	12	1,688	0.71%
2023/12/29	29	586.72	0	0.00	587.00	29	1,674	1.73%
2023/12/28	25	587.52	2.2	590.68	588.00	22.8	1,668	1.36%
2023/12/27	6	611.00	29	606.00	598.00	-23	1,629	-1.41%
2023/12/26	9	614.98	0	615.00	615.00	9	1,595	0.56%
2023/12/22	0	0.00	8	609.13	612.00	-8	1,587	-0.50%
2023/12/21	0	614.00	16	609.00	614.00	-16	1,576	-1.01%
2023/12/20	0.1	616.73	72	616.81	613.00	-71.9	1,570	-4.58%
2023/12/19	19	614.53	39	614.00	615.00	-20	1,553	-1.29%
2023/12/18	4	628.00	1	630.00	626.00	3	1,534	0.20%
2023/12/15	13.1	629.14	5.1	629.08	628.00	7.9	1,520	0.52%
2023/12/14	35	611.97	0	0.00	613.00	35	1,461	2.39%
2023/12/13	33	612.09	0	0.00	610.00	33	1,447	2.28%
2023/12/12	69	614.94	0	0.00	622.00	69	1,439	4.80%
2023/12/11	0	583.00	0	0.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	9	583.22	579.00	-9	1,389	-0.65%
2023/12/07	9	575.00	0	0.00	575.00	9	1,380	0.65%
2023/12/05	0	0.00	16.1	591.86	594.00	-16.1	1,361	-1.18%
2023/12/04	0	0.00	0.1	590.00	589.00	-0.1	1,333	-0.01%
2023/12/01	2	581.00	14	578.21	582.00	-12	1,308	-0.92%
2023/11/30	31	588.26	0.2	589.67	584.00	30.9	1,291	2.39%
2023/11/29	0.1	583.00	0	0.00	584.00	0.1	1,259	0.01%
2023/11/28	1	576.00	4.1	568.84	580.00	-3.1	1,217	-0.26%
2023/11/20	1	527.00	1	526.70	526.00	0	1,126	0.00%
2023/11/17	0	0.00	0	533.00	532.00	0	1,131	0.00%
2023/11/16	0	531.00	0	0.00	536.00	0	1,127	0.00%
2023/11/15	0	531.00	0	0.00	532.00	0	1,113	0.00%
2023/11/13	0	0.00	0	521.00	522.00	0	1,087	0.00%
2023/11/09	0	0.00	0	508.83	514.00	0	1,090	0.00%
2023/11/08	0	0.00	1	511.15	512.00	-1	1,091	-0.09%
2023/11/06	0	0.00	0	519.00	520.00	0	1,042	0.00%
2023/11/03	0	508.00	0	0.00	510.00	0	1,007	0.00%
2023/11/01	1.5	493.50	3.1	491.64	499.50	-1.5	989	-0.16%
2023/10/26	1	462.00	0	0.00	462.50	1	1,009	0.10%
2023/10/20	0	0.00	0	479.50	480.00	0	1,069	0.00%
2023/10/19	0	0.00	0	479.00	478.00	0	1,079	0.00%
2023/10/18	0	0.00	0	476.50	477.00	0	1,097	0.00%
2023/10/17	0	482.83	0	482.00	478.00	0	1,099	0.00%
2023/10/16	0	0.00	0	475.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	0.00	0.1	480.50	481.00	-0.1	1,194	-0.01%
2023/10/11	0.4	471.96	0	0.00	471.50	0.4	1,224	0.03%
2023/10/05	0.2	457.50	0	0.00	461.00	0.2	1,284	0.02%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	460.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	463.50	0	0.00	462.00	0	1,285	0.00%
2023/09/25	1	474.00	0	477.00	474.00	1	1,288	0.08%
2023/09/18	0	0.00	0.1	483.50	483.00	-0.1	1,295	-0.01%
2023/09/15	0.1	484.50	0	0.00	483.00	0.1	1,319	0.01%
2023/09/13	0	461.38	0	0.00	461.00	0	1,287	0.00%
2023/09/12	1	467.00	0	0.00	465.50	1	1,286	0.08%
2023/09/08	0.1	460.76	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0	470.70	0	0.00	468.00	0	1,303	0.00%
2023/08/31	0.1	461.50	0	463.50	459.00	0.1	1,325	0.01%
2023/08/28	0	466.00	0	0.00	465.00	0	1,323	0.00%
2023/08/25	2	455.01	0	0.00	454.50	2	1,325	0.15%
2023/08/24	0.8	461.56	0.1	460.00	461.00	0.7	1,337	0.05%
2023/08/22	0	450.45	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.2	450.32	0	0.00	447.00	0.2	1,398	0.02%
2023/08/18	1.1	458.06	0.1	459.33	456.00	1	1,396	0.07%
2023/08/17	0.2	455.47	0	0.00	457.50	0.2	1,405	0.01%
2023/08/16	0.3	454.69	0	0.00	451.00	0.3	1,404	0.02%
2023/08/15	3	459.52	0	0.00	458.00	3	1,403	0.21%
2023/08/14	0	467.22	0	0.00	463.50	0	1,414	0.00%
2023/08/11	2.1	473.05	0	0.00	472.50	2.1	1,414	0.15%
2023/08/10	0	476.27	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	486.10	0	0.00	481.00	0	1,423	0.00%
2023/08/02	0	506.34	0	0.00	499.00	0	1,403	0.00%
2023/08/01	0	0.00	0	515.00	512.00	0	1,369	0.00%
2023/07/31	0.5	519.93	0	0.00	514.00	0.5	1,359	0.04%
2023/07/26	0.2	513.29	1	506.00	506.00	-0.8	1,391	-0.06%
2023/07/25	1	525.00	5.1	529.94	523.00	-4.1	1,383	-0.29%
2023/07/21	0.1	512.00	0	0.00	511.00	0.1	1,369	0.00%
2023/07/20	0	0.00	0	520.00	520.00	0	1,369	0.00%
2023/07/19	1	527.97	0	0.00	517.00	1	1,359	0.07%
2023/07/18	0.2	526.00	1	534.80	542.00	-0.8	1,334	-0.06%
2023/07/17	0	0.00	2	531.50	530.00	-2	1,298	-0.15%
2023/07/14	0	0.00	2	525.50	532.00	-2	1,315	-0.15%
2023/07/12	2	518.00	1	515.00	515.00	1	1,264	0.08%
2023/07/10	0	494.00	0	0.00	490.00	0	1,249	0.00%
2023/07/06	0	496.50	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0	0.00	0.1	499.00	503.00	-0.1	1,266	0.00%
2023/07/03	0	498.50	0	0.00	498.00	0	1,267	0.00%
2023/06/29	0	0.00	0	496.50	498.00	0	1,293	0.00%
2023/06/28	5	492.00	5	490.50	491.00	0	1,313	0.00%
2023/06/27	1	494.42	0	0.00	494.00	1	1,336	0.08%
2023/06/26	0	494.00	0.4	496.00	491.50	-0.3	1,335	-0.03%
2023/06/21	0	501.29	0	0.00	493.50	0	1,335	0.00%
2023/06/20	0.2	509.82	1	508.00	507.00	-0.8	1,331	-0.06%
2023/06/19	1	514.00	0.1	514.00	511.00	0.9	1,367	0.07%
2023/06/16	0.2	514.52	0.1	512.15	513.00	0.1	1,372	0.01%
2023/06/15	0.2	516.67	0	515.00	516.00	0.1	1,368	0.01%
2023/06/13	0	0.00	5	520.00	518.00	-5	1,462	-0.34%
2023/06/12	0	511.00	0.1	511.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	0	512.00	511.00	0	1,481	0.00%
2023/06/07	0	512.50	0	512.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	3	513.00	513.00	-3	1,515	-0.20%
2023/05/31	0	506.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0	507.00	0	0.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	0	510.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	2	499.50	499.00	-2	1,568	-0.13%
2023/05/24	0	0.00	0.1	491.50	492.00	-0.1	1,566	0.00%
2023/05/23	1	492.00	0.1	490.00	491.00	0.9	1,569	0.05%
2023/05/22	0	483.50	0	0.00	482.00	0	1,564	0.00%
2023/05/16	0	476.55	0	0.00	475.50	0	1,568	0.00%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	468.67	0	0.00	466.50	0	1,594	0.00%
2023/05/09	0	477.50	0.3	479.00	477.00	-0.3	1,620	-0.02%
2023/05/08	1.3	480.33	0	0.00	479.50	1.3	1,648	0.08%
2023/05/05	0	478.00	0	0.00	479.00	0	1,667	0.00%
2023/05/03	0	477.43	0	0.00	472.50	0	1,713	0.00%
2023/05/02	1	489.00	0	489.50	491.00	1	1,702	0.06%
2023/04/28	0.1	485.00	0	0.00	481.00	0.1	1,778	0.00%
2023/04/27	0.1	482.27	0	0.00	482.00	0.1	1,788	0.01%
2023/04/26	0	471.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0.1	479.36	0.1	480.25	478.50	0	1,846	0.00%
2023/04/24	0	477.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	5	482.98	0	0.00	477.00	5	1,880	0.27%
2023/04/20	0	484.50	0	0.00	482.00	0	1,892	0.00%
2023/04/19	0.2	485.74	0	0.00	481.00	0.2	1,930	0.01%
2023/04/18	0.1	502.66	1	505.00	497.50	-0.9	1,898	-0.05%
2023/04/17	0	508.67	0	0.00	507.00	0	1,900	0.00%
2023/04/13	0	513.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	0.1	518.00	0	0.00	518.00	0.1	1,901	0.00%
2023/04/11	1	521.00	0	0.00	522.00	1	1,904	0.05%
2023/03/31	0.1	520.00	0	0.00	518.00	0.1	1,918	0.00%
2023/03/30	0	0.00	1	515.00	515.00	-1	1,905	-0.05%
2023/03/27	1	523.00	0	0.00	528.00	1	1,907	0.05%
2023/03/24	5.1	525.04	1	525.00	525.00	4.1	1,921	0.21%
2023/03/22	1	523.00	0	512.00	523.00	1	1,904	0.05%
2023/03/21	0	506.00	0	0.00	509.00	0	1,883	0.00%
2023/03/17	1.1	502.09	0	0.00	502.00	1.1	1,896	0.06%
2023/03/16	0	500.00	0	0.00	505.00	0	1,864	0.00%
2023/03/15	0	0.00	5	493.00	487.50	-5	1,844	-0.27%
2023/03/14	0	494.50	0	0.00	488.50	0	1,835	0.00%
2023/03/09	0.1	517.00	0	0.00	514.00	0.1	1,864	0.01%
2023/03/07	0	0.00	1	517.00	515.00	-1	1,900	-0.05%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0.1	507.07	0.1	510.00	504.00	0	1,917	0.00%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0	512.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	0.1	518.00	0	0.00	512.00	0.1	1,982	0.00%
2023/02/22	0.1	509.00	0.1	511.00	511.00	0.1	2,040	0.00%
2023/02/21	3	521.00	3	522.00	523.00	0	2,073	0.00%
2023/02/20	5	522.00	0	0.00	521.00	5	2,164	0.23%
2023/02/17	1	519.00	0	0.00	517.00	1	2,283	0.04%
2023/02/15	0	515.00	0.1	520.00	513.00	-0.1	2,482	0.00%
2023/02/14	1	522.00	2	521.50	524.00	-1	2,580	-0.04%
2023/02/13	4	520.25	3	520.33	523.00	1	2,613	0.04%
2023/02/10	2	532.50	0	0.00	531.00	2	2,653	0.08%
2023/02/09	0	0.00	0.7	540.46	543.00	-0.7	2,682	-0.02%
2023/02/08	1	541.00	1	536.00	540.00	0	2,716	0.00%
2023/02/07	0	528.00	1	530.99	526.00	-1	2,755	-0.04%
2023/02/06	1	522.02	0	0.00	524.00	1	2,853	0.04%
2023/02/02	0	0.00	0	538.33	547.00	0	2,880	0.00%
2023/02/01	0.1	523.00	0	0.00	527.00	0.1	2,873	0.00%
2023/01/30	1.2	525.15	3.1	517.64	530.00	-1.9	2,883	-0.07%
2023/01/17	0	491.50	0	492.00	493.00	0	2,823	0.00%
2023/01/16	0	491.00	0.1	489.63	493.50	-0.1	2,834	0.00%
2023/01/13	0.1	481.00	2	485.71	486.00	-1.9	2,810	-0.07%
2023/01/12	2	475.01	3.1	479.12	481.00	-1.1	2,796	-0.04%
2023/01/11	0	0.00	1.2	476.33	477.00	-1.2	2,791	-0.04%
2023/01/10	0	468.00	0	468.50	470.00	0	2,790	0.00%
2023/01/09	0	463.00	0.1	464.00	468.00	-0.1	2,799	0.00%
2023/01/06	0	0.00	5	441.00	445.00	-5	2,772	-0.18%
2023/01/03	0.1	439.00	0	0.00	438.00	0.1	2,842	0.00%
2022/12/30	0	427.50	0	0.00	427.50	0	2,854	0.00%
2022/12/29	5	426.00	0	0.00	430.50	5	2,868	0.17%
2022/12/28	0	0.00	1	428.50	428.00	-1	2,899	-0.03%
2022/12/27	0.1	437.00	0	0.00	440.00	0.1	2,910	0.00%
2022/12/23	0	438.50	0	0.00	435.50	0	2,979	0.00%
2022/12/21	0.1	446.25	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	0	459.00	0	0.00	443.50	0	3,051	0.00%
2022/12/16	0.1	458.65	0	0.00	455.50	0.1	3,084	0.00%
2022/12/13	0.1	458.50	0	0.00	454.50	0.1	3,089	0.00%
2022/12/08	1.1	460.00	0	0.00	464.00	1.1	3,111	0.04%
2022/12/07	2.1	463.30	0	0.00	462.00	2.1	3,132	0.07%
2022/12/05	4	489.75	1	492.00	485.50	3	3,110	0.10%
2022/12/02	0	486.57	0	0.00	489.00	0	3,109	0.00%
2022/12/01	1	487.00	1	489.50	486.00	0	3,123	0.00%
2022/11/30	1	468.00	2	471.50	470.00	-1	3,087	-0.03%
2022/11/29	1.1	464.93	0	0.00	465.00	1.1	3,087	0.03%
2022/11/25	2	483.50	3	481.48	480.00	-1	3,082	-0.03%
2022/11/24	1.2	484.09	0	0.00	484.50	1.2	3,066	0.04%
2022/11/23	2	474.75	2	471.50	466.00	0	3,034	0.00%
2022/11/22	0.1	468.50	0	0.00	476.50	0.1	3,032	0.00%
2022/11/21	1	471.00	1	474.50	475.00	0	3,019	0.00%
2022/11/18	1.1	473.91	0	0.00	476.00	1.1	3,014	0.04%
2022/11/17	1	486.50	0	0.00	486.00	1	2,952	0.03%
2022/11/16	4	493.50	4	494.25	495.00	0	2,918	0.00%
2022/11/15	4	483.63	6.2	488.73	499.00	-2.2	2,841	-0.08%
2022/11/14	3	462.83	3	460.33	463.50	0	2,743	0.00%
2022/11/11	5.2	455.44	4.1	459.17	460.00	1.2	2,687	0.04%
2022/11/10	1	411.50	1	417.56	424.00	0	2,573	0.00%
2022/11/09	0	402.00	8	401.06	402.00	-8	2,506	-0.32%
2022/11/08	0.1	398.80	10.1	391.29	391.00	-10	2,482	-0.40%
2022/11/07	7.2	383.24	2	383.25	382.50	5.2	2,425	0.21%
2022/11/04	1	379.00	2	371.75	379.50	-1	2,415	-0.04%
2022/11/03	0.1	363.18	1	371.50	372.00	-0.9	2,390	-0.04%
2022/11/02	7	365.79	5	368.00	362.50	2	2,358	0.08%
2022/10/31	0	0.00	1	358.50	358.50	-1	2,272	-0.04%
2022/10/27	0	0.00	1	353.50	354.00	-1	2,250	-0.04%
2022/10/25	1	343.50	0	0.00	335.50	1	2,242	0.04%
2022/10/18	1	358.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	336.50	0	0.00	351.50	0	2,354	0.00%
2022/10/13	0	336.50	0	0.00	333.50	0	2,417	0.00%
2022/10/11	0	342.00	0	0.00	340.50	0	2,422	0.00%
2022/10/07	2	380.00	1	375.00	374.00	1	2,419	0.04%
2022/10/06	0	0.00	1	386.97	388.50	-1	2,431	-0.04%
2022/10/05	3	384.03	0	386.00	384.50	3	2,444	0.12%
2022/10/04	0	373.56	0	0.00	376.50	0	2,452	0.00%
2022/10/03	0	356.50	0	0.00	359.00	0	2,449	0.00%
2022/09/30	0	0.00	1	365.00	366.50	-1	2,450	-0.04%
2022/09/29	0	357.50	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0	368.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0	376.00	0	0.00	378.00	0	2,458	0.00%
2022/09/26	0	391.33	1	385.00	382.00	-1	2,447	-0.04%
2022/09/23	0	410.50	0	410.50	408.00	0	2,455	0.00%
2022/09/22	0.1	415.33	0	0.00	416.50	0.1	2,497	0.00%
2022/09/20	0	436.53	0	0.00	434.00	0	2,603	0.00%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0	439.00	0	0.00	432.00	0	2,637	0.00%
2022/09/14	0	455.43	0.1	455.50	455.00	-0.1	2,663	0.00%
2022/09/13	0	464.50	0	0.00	464.00	0	2,660	0.00%
2022/09/12	0	467.43	0	0.00	468.50	0	2,681	0.00%
2022/09/07	0	441.00	0	0.00	440.00	0	2,715	0.00%
2022/09/06	0.1	452.00	0	0.00	452.00	0.1	2,699	0.00%
2022/09/05	0.2	455.50	0	0.00	453.00	0.2	2,704	0.01%
2022/09/01	0.1	470.25	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	1	479.50	1	483.00	486.00	0	2,755	0.00%
2022/08/30	1	481.50	1	485.00	482.00	0	2,744	0.00%
2022/08/29	1.3	472.83	0	0.00	471.00	1.3	2,740	0.05%
2022/08/26	1	499.00	1	500.00	500.00	0	2,726	0.00%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/08/24	1.1	489.07	1	498.50	489.00	0.1	2,761	0.00%
2022/08/23	0.1	492.00	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0	509.00	0	0.00	497.00	0	2,895	0.00%
2022/08/18	0	504.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	0.1	508.92	1	502.00	503.00	-0.9	2,864	-0.03%
2022/08/16	1.3	514.25	1	509.00	509.00	0.3	2,871	0.01%
2022/08/15	1	491.09	1	494.01	495.00	0	2,840	0.00%
2022/08/12	0	484.50	0.1	481.00	484.50	-0.1	2,828	0.00%
2022/08/11	1	479.50	0	0.00	481.50	1	2,846	0.04%
2022/08/10	0.2	468.15	0	0.00	464.00	0.2	2,850	0.01%
2022/08/09	1	476.08	1	475.00	475.00	0	2,861	0.00%
2022/08/08	0	469.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	466.50	0	463.00	475.50	0	2,966	0.00%
2022/08/04	0	0.00	0	450.00	448.00	0	2,946	0.00%
2022/08/03	1	458.00	2	456.50	457.50	-1	2,951	-0.03%
2022/08/02	1	444.54	0	0.00	455.00	1	2,956	0.03%
2022/08/01	0.2	458.41	0	0.00	462.50	0.2	2,954	0.01%
2022/07/29	1	457.50	1.5	457.33	454.00	-0.5	2,974	-0.02%
2022/07/27	0	0.00	1	450.00	459.50	-1	3,024	-0.03%
2022/07/26	1	444.50	1	456.50	446.00	0	3,003	0.00%
2022/07/25	2	460.50	2	461.00	461.00	0	2,993	0.00%
2022/07/22	2	477.50	2	468.25	478.00	0	2,992	0.00%
2022/07/21	1	462.00	2	456.75	465.00	-1	3,011	-0.03%
2022/07/20	3	443.67	4	443.63	449.50	-1	3,009	-0.03%
2022/07/19	2	424.75	1	430.00	430.50	1	2,986	0.03%
2022/07/18	1	435.00	2	433.25	436.50	-1	2,973	-0.03%
2022/07/15	1	427.98	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	420.00	0	0.00	422.00	0	2,945	0.00%
2022/07/13	1	422.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	2	410.69	2	405.25	403.50	0	2,880	0.00%
2022/07/11	1	432.50	1	436.00	435.50	0	2,857	0.00%
2022/07/06	0	414.50	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	0.00	1	440.00	428.00	-1	2,787	-0.04%
2022/07/01	0	440.40	1	438.50	436.50	-1	2,738	-0.04%
2022/06/30	0.1	456.70	2.1	456.10	453.00	-2	2,687	-0.07%
2022/06/29	0	480.50	3.2	469.79	475.50	-3.2	2,631	-0.12%
2022/06/28	1	490.02	2	491.00	493.00	-1	2,549	-0.04%
2022/06/27	5	521.20	4	519.25	519.00	1	2,498	0.04%
2022/06/22	1	500.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	0.1	518.71	0	0.00	521.00	0.1	2,429	0.00%
2022/06/20	0.1	519.43	0	0.00	502.00	0.1	2,415	0.01%
2022/06/17	0.3	541.92	0	0.00	530.00	0.3	2,381	0.01%
2022/06/16	1.3	563.40	1	591.00	558.00	0.3	2,362	0.01%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	0.1	576.67	0	0.00	584.00	0.1	2,421	0.00%
2022/06/13	1.6	586.36	0	0.00	577.00	1.6	2,456	0.07%
2022/06/10	3	610.05	4	614.50	617.00	-1	2,452	-0.04%
2022/06/09	2	626.00	1	628.90	625.00	1	2,452	0.04%
2022/06/07	0	612.00	0	0.00	608.00	0	2,419	0.00%
2022/06/06	1	616.04	1	620.00	618.00	0	2,428	0.00%
2022/06/02	9	625.98	9	617.33	626.00	0	2,463	0.00%
2022/06/01	0.9	616.29	0.3	619.00	622.00	0.7	2,500	0.03%
2022/05/31	2.1	617.06	2.1	617.05	624.00	0.1	2,499	0.00%
2022/05/30	0.1	605.14	1	608.94	604.00	-0.9	2,425	-0.04%
2022/05/26	0.6	545.98	0	0.00	538.00	0.6	2,358	0.02%
2022/05/25	1	549.92	0	0.00	547.00	1	2,377	0.04%
2022/05/24	0	0.00	1	543.00	540.00	-1	2,407	-0.04%
2022/05/23	5	574.00	5	579.40	567.00	0	2,377	0.00%
2022/05/20	1	573.78	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0	561.00	0	561.00	575.00	0	2,374	0.00%
2022/05/18	8	577.99	8	581.00	575.00	0	2,354	0.00%
2022/05/17	9	573.67	10.1	566.13	574.00	-1.1	2,334	-0.04%
2022/05/16	9	573.55	7	580.29	561.00	2	2,328	0.09%
2022/05/13	1	556.00	1.1	559.55	556.00	-0.1	2,284	0.00%
2022/05/12	1	521.00	0	0.00	514.00	1	2,236	0.04%
2022/05/11	1	530.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	0	525.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0.1	532.00	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	0.1	550.00	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	1	574.85	1	577.93	569.00	0	2,574	0.00%
2022/05/04	0.1	543.00	2	549.50	543.00	-1.9	2,529	-0.08%
2022/04/27	0.2	499.14	0	0.00	498.00	0.2	2,596	0.01%
2022/04/26	1	534.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0.1	554.20	0	0.00	549.00	0.1	2,611	0.00%
2022/04/20	0.2	593.29	0	0.00	580.00	0.2	2,695	0.01%
2022/04/18	0	600.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0.6	604.20	0	0.00	602.00	0.6	2,794	0.02%
2022/04/12	0	621.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	632.50	0	634.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	0	654.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	0	666.00	663.00	0	2,862	0.00%
2022/03/28	1	654.16	2	655.00	661.00	-1	3,022	-0.03%
2022/03/25	1	672.00	0	677.00	671.00	1	3,013	0.03%
2022/03/24	0	0.00	1	682.00	685.00	-1	2,991	-0.03%
2022/03/23	9	673.11	9	676.33	673.00	0	2,997	0.00%
2022/03/22	6	669.00	6	672.50	674.00	0	3,025	0.00%
2022/03/21	4	677.78	4	685.50	674.00	0	3,033	0.00%
2022/03/18	1	675.03	1	676.00	674.00	0	3,026	0.00%
2022/03/17	1.1	671.17	0.5	665.47	679.00	0.6	3,000	0.02%
2022/03/16	1	631.03	1	631.12	634.00	0	2,934	0.00%
2022/03/15	0.2	613.28	0	0.00	606.00	0.2	2,888	0.01%
2022/03/14	2.1	646.76	2	650.00	642.00	0.1	2,880	0.00%
2022/03/11	0	634.11	0	0.00	638.00	0	2,886	0.00%
2022/03/09	0	635.00	0	628.00	629.00	0	2,881	0.00%
2022/03/08	4	622.05	0	0.00	615.00	4	2,874	0.14%
2022/03/07	0.1	632.87	0	624.43	625.00	0.1	2,849	0.00%
2022/03/04	0	686.00	0.1	685.00	671.00	-0.1	2,799	0.00%
2022/03/03	0	697.00	0	0.00	690.00	0	2,801	0.00%
2022/03/02	0	0.00	0	697.00	698.00	0	2,822	0.00%
2022/03/01	0.2	697.67	1	686.00	700.00	-0.8	2,839	-0.03%
2022/02/25	0	690.75	0	0.00	688.00	0	2,907	0.00%
2022/02/24	3.2	696.08	0.1	687.00	686.00	3.1	2,908	0.11%
2022/02/23	0	710.00	0.1	711.00	710.00	-0.1	2,923	0.00%
2022/02/22	0	710.00	0	712.00	705.00	0	2,936	0.00%
2022/02/21	0	714.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	719.00	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0	725.00	0	724.00	717.00	0	2,919	0.00%
2022/02/16	1.3	724.54	1	729.00	722.00	0.3	2,917	0.01%
2022/02/15	2.1	726.90	2	723.50	719.00	0.1	2,924	0.00%
2022/02/14	1	721.00	0	726.20	719.00	1	2,917	0.03%
2022/02/11	4	718.81	4	725.26	735.00	0	2,921	0.00%
2022/02/10	1.3	729.65	2.3	711.09	732.00	-1	2,865	-0.04%
2022/02/09	5.1	704.31	5.1	694.61	699.00	0	2,804	0.00%
2022/02/08	5.7	699.88	1	724.00	694.00	4.7	2,763	0.17%
2022/02/07	1.1	716.73	2	727.49	720.00	-0.9	2,658	-0.03%
2022/01/26	0.2	771.78	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	1.1	768.49	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	1.2	785.50	1	779.00	781.00	0.2	2,620	0.01%
2022/01/21	1.1	775.05	1	765.00	764.00	0.1	2,591	0.00%
2022/01/20	1.1	783.52	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	0	790.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	1.1	803.43	1	827.00	800.00	0.1	2,476	0.00%
2022/01/17	2.1	838.07	1	837.00	841.00	1.1	2,431	0.04%
2022/01/14	4	864.00	4	874.50	860.00	0	2,393	0.00%
2022/01/13	7.1	888.33	7	884.29	884.00	0.1	2,366	0.00%
2022/01/12	3.1	879.50	3	880.67	872.00	0.1	2,330	0.00%
2022/01/11	1	851.00	0	0.00	820.00	1	2,252	0.04%
2022/01/07	0	0.00	0.1	845.00	834.00	-0.1	2,242	0.00%
2022/01/06	0.1	855.00	0	0.00	845.00	0.1	2,238	0.00%
2022/01/05	0	0.00	0	885.00	879.00	0	2,240	0.00%
2022/01/03	0.1	876.40	0	0.00	871.00	0.1	2,234	0.01%
2021/12/30	0	887.43	0	887.00	888.00	0	2,236	0.00%
2021/12/29	1	876.00	1	900.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	1	870.01	872.00	-1	2,230	-0.05%
2021/12/27	0.1	844.18	2	868.50	857.00	-1.9	2,238	-0.08%
2021/12/24	0	845.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	2	849.00	2.1	848.66	846.00	-0.1	2,237	0.00%
2021/12/17	4	809.50	4	808.50	806.00	0	2,219	0.00%
2021/12/16	0.1	823.00	0.1	821.00	821.00	-0.1	2,223	0.00%
2021/12/15	0	0.00	1	797.00	798.00	-1	2,197	-0.05%
2021/12/14	0.1	798.00	2	797.50	795.00	-1.9	2,193	-0.09%
2021/12/10	0	0.00	0	809.00	813.00	0	2,201	0.00%
2021/12/09	0	812.00	0.1	813.00	809.00	-0.1	2,201	0.00%
2021/12/08	0.1	816.00	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	0	801.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1	815.00	1	828.00	812.00	0	2,189	0.00%
2021/12/02	0	802.86	0	0.00	802.00	0	2,200	0.00%
2021/12/01	0	808.00	0	0.00	813.00	0	2,217	0.00%
2021/11/30	0	837.00	0	832.00	815.00	0	2,207	0.00%
2021/11/29	0	827.00	1.1	807.09	826.00	-1.1	2,201	-0.05%
2021/11/26	3	827.32	1.1	813.79	808.00	1.9	2,189	0.09%
2021/11/25	0.5	855.00	1.1	846.11	846.00	-0.6	2,179	-0.03%
2021/11/24	1	862.77	1.3	867.00	852.00	-0.3	2,195	-0.01%
2021/11/23	1.1	831.64	1.1	837.66	834.00	0	2,138	0.00%
2021/11/22	1.6	834.23	2	842.94	844.00	-0.5	2,175	-0.02%
2021/11/19	0.1	811.04	0	810.00	810.00	0.1	2,182	0.01%
2021/11/18	0	802.63	0	0.00	808.00	0	2,193	0.00%
2021/11/16	0	798.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	0	800.00	799.00	0	2,215	0.00%
2021/11/12	1	786.03	1	812.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	0.1	798.82	799.00	-0.1	2,219	0.00%
2021/11/09	0	774.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0	766.71	0	0.00	758.00	0	2,240	0.00%
2021/11/05	1	772.00	1	779.00	773.00	0	2,243	0.00%
2021/11/03	1	752.17	1.3	770.69	751.00	-0.3	2,217	-0.01%
2021/11/02	1.1	773.35	1	784.00	771.00	0.1	2,191	0.00%
2021/11/01	0	782.00	0	0.00	780.00	0	2,137	0.00%
2021/10/29	0.2	769.00	1	760.00	760.00	-0.8	2,149	-0.04%
2021/10/25	1.1	750.27	1	739.00	749.00	0.1	2,094	0.00%
2021/10/22	1	774.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	0	0.00	0	773.00	761.00	0	2,075	0.00%
2021/10/19	0	770.00	0	0.00	770.00	0	2,047	0.00%
2021/10/15	0	767.00	0	0.00	763.00	0	2,037	0.00%
2021/10/08	7	785.00	7	782.14	782.00	0	1,951	0.00%
2021/10/07	0	785.00	0	0.00	784.00	0	1,941	0.00%
2021/10/04	2.1	741.13	0	0.00	736.00	2.1	1,913	0.11%
2021/10/01	1	771.97	0	0.00	767.00	1	1,892	0.05%
2021/09/29	0.1	800.64	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	1.1	830.00	0	0.00	830.00	1.1	1,829	0.06%
2021/09/27	1	845.00	0	0.00	844.00	1	1,821	0.05%
2021/09/22	4.2	852.80	0	853.00	845.00	4.1	1,908	0.22%
2021/09/16	0	897.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	0	0.00	0	903.00	888.00	0	1,970	0.00%
2021/09/14	0	898.00	0	0.00	895.00	0	1,992	0.00%
2021/09/10	1	912.00	1.1	908.05	920.00	-0.1	2,004	0.00%
2021/09/09	0	881.00	0	0.00	891.00	0	2,029	0.00%
2021/09/08	1	885.00	1.1	878.54	865.00	-0.1	2,048	-0.01%
2021/09/07	0	884.71	0	0.00	873.00	0	2,047	0.00%
2021/09/06	1.1	894.81	1	909.00	901.00	0.1	2,027	0.00%
2021/09/03	1	872.01	1	878.00	885.00	0	1,996	0.00%
2021/09/01	0	0.00	0	870.00	867.00	0	2,013	0.00%
2021/08/31	0	0.00	1	866.00	870.00	-1	2,052	-0.05%
2021/08/30	2.1	875.61	1.6	875.25	873.00	0.5	2,052	0.02%
2021/08/27	4	849.45	4	852.50	849.00	0	2,050	0.00%
2021/08/26	5	871.80	5	832.80	821.00	0	2,048	0.00%
2021/08/25	1	825.00	1	853.00	855.00	0	2,000	0.00%
2021/08/20	0	774.00	0	0.00	754.00	0	1,996	0.00%
2021/08/18	2	762.00	2	769.00	783.00	0	2,067	0.00%
2021/08/16	0	0.00	6	788.00	790.00	-6	2,160	-0.28%
2021/08/09	0.1	852.00	1	851.00	847.00	-0.9	2,232	-0.04%
2021/08/06	0.5	866.00	0	0.00	863.00	0.5	2,294	0.02%
2021/08/05	1	890.00	1	892.00	890.00	0	2,368	0.00%
2021/08/04	0	0.00	0.1	902.00	893.00	-0.1	2,485	0.00%
2021/07/29	0.1	860.00	0	0.00	862.00	0.1	2,830	0.00%
2021/07/28	0.1	844.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/27	1	875.00	1	877.00	873.00	0	2,990	0.00%
2021/07/13	0	0.00	0.2	949.17	933.00	-0.2	3,432	-0.01%
2021/07/12	0	902.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	0	0.00	2	888.00	886.00	-2	3,422	-0.06%
2021/07/05	1	909.00	0	0.00	910.00	1	3,617	0.03%
2021/07/01	0	903.00	0	0.00	900.00	0	3,789	0.00%
2021/06/30	1	924.00	1	936.00	919.00	0	3,849	0.00%
2021/06/29	1	940.00	1.1	921.50	910.00	-0.1	3,845	0.00%
2021/06/28	0	0.00	0.1	908.00	905.00	-0.1	3,840	0.00%
2021/06/25	0	920.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	1.1	914.91	2	919.04	935.00	-0.9	3,904	-0.02%
2021/06/23	1	877.00	1	885.00	887.00	0	3,876	0.00%
2021/06/18	2	891.00	2	905.00	883.00	0	3,902	0.00%
2021/06/16	0	0.00	0.1	873.00	856.00	-0.1	3,902	0.00%
2021/06/11	0	0.00	0	860.00	857.00	0	4,043	0.00%
2021/06/10	0	870.00	0.1	880.00	868.00	0	4,123	0.00%
2021/06/09	3.1	879.54	3.1	871.94	873.00	-0.1	4,152	0.00%
2021/06/08	2	872.00	2	869.49	862.00	0	4,159	0.00%
2021/06/03	1	832.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	0	0.00	0	824.00	816.00	0	4,317	0.00%
2021/05/27	5	791.00	0	0.00	791.00	5	4,561	0.11%
2021/05/26	2	806.00	2	816.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	3	801.99	805.00	-3	4,654	-0.06%
2021/05/24	6	745.17	2	749.00	743.00	4	4,717	0.08%
2021/05/20	2	746.50	0	0.00	742.00	2	4,908	0.04%
2021/05/18	1	752.00	1	755.98	754.00	0	5,021	0.00%
2021/05/17	1	709.25	0	0.00	738.00	1	5,010	0.02%
2021/05/14	3	723.67	2	719.50	715.00	1	4,974	0.02%
2021/05/13	1	660.00	3	665.00	689.00	-2	4,943	-0.04%
2021/05/12	0	647.50	2	678.00	650.00	-2	4,882	-0.04%
2021/05/11	1	675.00	0	0.00	676.00	1	4,810	0.02%
2021/05/10	4	733.00	1.2	761.83	711.00	2.8	4,760	0.06%
2021/05/07	1	732.00	1	718.00	766.00	0	4,737	0.00%
2021/05/06	0.1	726.56	0.6	769.70	727.00	-0.4	4,665	-0.01%
2021/05/05	14	795.36	16	769.31	769.00	-2	4,590	-0.04%
2021/05/04	2	844.50	2	848.50	854.00	0	4,524	0.00%
2021/05/03	0	852.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	2	871.50	2	865.00	864.00	0	4,727	0.00%
2021/04/28	1	854.00	1	863.00	853.00	0	4,728	0.00%
2021/04/27	2	861.00	1	875.00	864.00	1	4,756	0.02%
2021/04/26	1	858.00	2	863.50	861.00	-1	4,765	-0.02%
2021/04/23	3	847.33	4	848.00	840.00	-1	4,784	-0.02%
2021/04/22	1.1	844.18	1	850.49	811.00	0.1	4,871	0.00%
2021/04/21	2.1	898.89	2	895.00	866.00	0.1	4,903	0.00%
2021/04/20	2.4	870.58	2.1	882.05	875.00	0.3	4,868	0.01%
2021/04/19	2	827.50	2.1	831.55	831.00	-0.1	4,775	0.00%
2021/04/16	2	793.50	3	795.00	797.00	-1	4,763	-0.02%
2021/04/15	0	0.00	2	780.00	801.00	-2	4,809	-0.04%
2021/04/14	3	774.33	3.1	792.62	778.00	-0.1	4,813	0.00%
2021/04/13	3	807.67	3	800.33	792.00	0	4,820	0.00%
2021/04/12	7	814.00	7.1	816.39	798.00	-0.1	4,804	0.00%
2021/04/09	3.1	824.72	4.1	823.99	820.00	-0.9	4,817	-0.02%
2021/04/08	4	814.94	9	813.56	832.00	-5	4,804	-0.10%
2021/04/07	3.1	782.93	2	786.00	787.00	1.1	4,807	0.02%
2021/04/06	4	775.76	3	777.33	795.00	1	4,897	0.02%
2021/04/01	1	757.00	1	754.87	759.00	0	4,860	0.00%
2021/03/31	0	0.00	3	751.00	750.00	-3	4,846	-0.06%
2021/03/30	3	736.32	2	742.44	754.00	1	4,839	0.02%
2021/03/29	1	735.10	4	741.50	738.00	-3	4,899	-0.06%
2021/03/25	8	716.13	1	728.00	716.00	7	4,978	0.14%
2021/03/23	1	720.00	2	725.00	717.00	-1	4,977	-0.02%
2021/03/22	3	726.33	3	722.33	717.00	0	4,979	0.00%
2021/03/19	1	719.00	0	726.00	719.00	1	4,946	0.02%
2021/03/18	0	756.75	4.1	749.61	740.00	-4.1	4,913	-0.08%
2021/03/17	10.1	754.81	2	763.00	743.00	8.1	4,885	0.17%
2021/03/16	3	768.67	30	768.07	770.00	-27	4,819	-0.56%
2021/03/15	3	744.33	6	746.17	744.00	-3	4,774	-0.06%
2021/03/12	4	736.50	6	744.33	735.00	-2	4,743	-0.04%
2021/03/11	4	731.22	6	729.33	740.00	-2	4,726	-0.04%
2021/03/10	1	705.00	2	698.00	704.00	-1	4,679	-0.02%
2021/03/09	3	686.68	2	686.00	685.00	1	4,765	0.02%
2021/03/08	1	711.00	1	730.00	705.00	0	4,902	0.00%
2021/03/05	1	721.00	1	704.00	716.00	0	5,076	0.00%
2021/03/04	1	715.97	0	0.00	700.00	1	4,999	0.02%
2021/03/03	5	718.42	2	739.00	723.00	3	4,969	0.06%
2021/02/26	26.1	748.78	1.1	758.87	740.00	25	4,962	0.50%
2021/02/25	5.1	775.85	8	778.38	771.00	-2.9	4,997	-0.06%
2021/02/24	5.1	822.70	8	777.50	754.00	-2.9	5,016	-0.06%
2021/02/23	15	779.60	12	778.49	779.00	3	4,853	0.06%
2021/02/22	7	756.44	6	759.33	782.00	1	4,760	0.02%
2021/02/19	0.2	710.00	27.3	721.91	711.00	-27.1	4,653	-0.58%
2021/02/18	7.2	709.50	4.3	705.50	707.00	2.8	4,621	0.06%
2021/02/05	0.1	646.97	0.1	647.00	634.00	0.1	4,501	0.00%
2021/02/04	0.1	642.80	0.1	643.00	651.00	0	4,469	0.00%
2021/02/03	1.1	679.64	1.2	662.64	653.00	-0.1	4,441	0.00%
2021/02/02	3.2	671.07	3.3	669.02	674.00	-0.1	4,422	0.00%
2021/02/01	0.2	629.05	1	613.00	649.00	-0.8	4,392	-0.02%
2021/01/29	2	630.36	0	0.00	620.00	2	4,369	0.05%
2021/01/28	26.2	660.20	0	0.00	656.00	26.2	4,365	0.60%
2021/01/27	3.1	683.29	3	683.67	680.00	0.1	4,417	0.00%
2021/01/26	0	699.00	1.1	697.24	673.00	-1.1	4,405	-0.02%
2021/01/25	5.1	704.83	3	720.00	690.00	2.1	4,343	0.05%
2021/01/22	2	693.20	3.4	715.06	716.00	-1.4	4,205	-0.03%
2021/01/21	0	648.00	0	658.00	651.00	0	4,093	0.00%
2021/01/20	1	659.93	2	668.00	654.00	-1	4,065	-0.02%
2021/01/19	3.2	663.88	0.1	669.00	666.00	3.2	4,048	0.08%
2021/01/18	1	669.00	1.1	657.91	657.00	-0.1	4,016	0.00%
2021/01/15	5	692.11	9.1	686.22	662.00	-4.1	3,976	-0.10%
2021/01/14	12.2	719.27	14.1	718.14	700.00	-1.9	3,929	-0.05%
2021/01/13	2.2	723.06	2	716.50	726.00	0.2	3,859	0.00%
2021/01/12	6.2	730.39	4.4	724.80	715.00	1.8	3,860	0.05%
2021/01/11	4.1	727.15	2.5	746.12	740.00	1.6	3,849	0.04%
2021/01/08	10.2	726.94	5	725.20	729.00	5.2	3,866	0.13%
2021/01/07	0	712.00	1	710.06	714.00	-1	3,933	-0.03%
2021/01/06	4.2	726.12	8	708.13	713.00	-3.8	3,922	-0.10%
2021/01/05	1	708.98	1	703.00	709.00	0	3,867	0.00%
2021/01/04	2.1	715.41	3	707.67	720.00	-0.9	3,868	-0.02%
2020/12/31	5.1	711.28	7	717.57	708.00	-1.9	3,810	-0.05%
2020/12/30	12.1	727.99	10.4	727.64	725.00	1.7	3,761	0.05%
2020/12/29	11.5	685.35	12.7	693.51	704.00	-1.2	3,628	-0.03%
2020/12/28	2.1	659.92	4	659.50	651.00	-1.9	3,492	-0.05%
2020/12/25	2.1	641.60	1	649.00	655.00	1.1	3,447	0.03%
2020/12/24	2.2	648.88	3.1	639.43	637.00	-0.9	3,423	-0.03%
2020/12/23	12.2	651.04	13	654.38	647.00	-0.9	3,414	-0.02%
2020/12/22	4.3	647.31	6.2	649.57	639.00	-1.9	3,342	-0.06%
2020/12/21	3	615.00	3	605.67	611.00	0	3,252	0.00%
2020/12/18	1.2	608.64	1	617.00	612.00	0.2	3,264	0.01%
2020/12/17	0	0.00	0.8	610.00	625.00	-0.8	3,261	-0.02%
2020/12/16	4	623.75	2.2	632.91	631.00	1.8	3,260	0.06%
2020/12/15	4.1	630.27	0	0.00	613.00	4.1	3,240	0.13%
2020/12/14	3	623.00	0	0.00	622.00	3	3,242	0.09%
2020/12/11	1	636.00	0.2	625.00	613.00	0.9	3,285	0.03%
2020/12/10	0	0.00	5.1	628.27	630.00	-5.1	3,261	-0.16%
2020/12/09	7.1	685.78	0.4	679.19	658.00	6.6	3,231	0.21%
2020/12/08	0.1	657.50	0	0.00	652.00	0.1	3,190	0.00%
2020/12/07	1	625.61	1.2	636.78	650.00	-0.1	3,187	0.00%
2020/12/04	0.3	662.32	0	0.00	665.00	0.3	3,162	0.01%
2020/12/03	6.2	658.26	6.1	647.33	645.00	0.1	3,138	0.00%
2020/12/02	11.1	643.57	12.3	648.47	653.00	-1.2	2,995	-0.04%
2020/12/01	1.2	590.53	7.7	611.24	613.00	-6.5	2,805	-0.23%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/27	2.1	504.63	6.1	496.09	508.00	-4	2,554	-0.16%
2020/11/26	13.4	495.10	14	496.00	498.50	-0.6	2,537	-0.02%
2020/11/25	9.3	476.52	6	480.83	478.00	3.3	2,475	0.13%
2020/11/24	12.2	480.64	14.4	479.70	479.50	-2.3	2,441	-0.09%
2020/11/23	2.4	462.64	1	459.50	467.50	1.4	2,338	0.06%
2020/11/20	0.1	442.50	0	0.00	442.00	0.1	2,229	0.00%
2020/11/18	0.1	437.18	0	0.00	438.00	0.1	2,215	0.00%
2020/11/13	1	418.00	0.1	421.00	423.50	0.9	2,282	0.04%
2020/11/10	2	423.50	0	0.00	420.00	2	2,286	0.09%
2020/11/09	0	0.00	1	424.50	426.50	-1	2,280	-0.04%
2020/11/06	1	422.00	1	434.50	422.00	0	2,296	0.00%
2020/11/05	1	431.10	2	440.75	430.50	-1	2,288	-0.04%
2020/11/04	1	437.00	2	431.00	435.50	-1	2,272	-0.04%
2020/11/03	2	420.25	0	0.00	429.00	2	2,231	0.09%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/30	0	417.00	0	0.00	415.00	0	2,317	0.00%
2020/10/29	4	414.50	0	0.00	415.50	4	2,362	0.17%
2020/10/27	0	422.00	0	0.00	425.00	0	2,410	0.00%
2020/10/22	2	426.50	2	430.00	424.00	0	2,691	0.00%
2020/10/21	2	420.25	2	423.00	420.50	0	2,710	0.00%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/19	1	418.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	3	413.83	5	415.50	413.00	-2	2,844	-0.07%
2020/10/15	4	409.50	17	411.85	417.50	-13	2,863	-0.45%
2020/10/14	0	0.00	1	396.00	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	1	387.00	391.50	-1	2,792	-0.04%
2020/10/12	1	389.00	2	396.75	389.50	-1	2,879	-0.03%
2020/10/07	0	0.00	1	396.00	393.50	-1	2,976	-0.03%
2020/10/06	1	393.00	1	392.50	393.00	0	3,021	0.00%
2020/09/28	2	373.50	1	370.00	376.00	1	3,278	0.03%
2020/09/24	0	0.00	1	374.00	373.00	-1	3,363	-0.03%
2020/09/23	2	382.75	2	382.50	382.00	0	3,376	0.00%
2020/09/22	12	391.00	3	389.83	390.00	9	3,368	0.27%
2020/09/21	3	397.00	2	398.50	396.50	1	3,339	0.03%
2020/09/18	3	403.50	0	0.00	403.00	3	3,380	0.09%
2020/09/17	2	406.00	0	0.00	407.00	2	3,427	0.06%
2020/09/15	0	0.00	2	395.50	397.50	-2	3,481	-0.06%
2020/09/08	0	0.00	2	393.75	396.50	-2	3,652	-0.05%
2020/09/03	0	0.00	1	396.00	394.50	-1	3,754	-0.03%
2020/09/01	2	389.25	0	0.00	393.50	2	4,020	0.05%
2020/08/28	1	391.50	1	397.50	395.00	0	4,094	0.00%
2020/08/27	1	399.00	1	401.00	399.00	0	4,123	0.00%
2020/08/25	0.1	391.50	7	389.93	388.50	-7	4,196	-0.17%
2020/08/20	10	378.90	2	363.00	379.50	8	4,224	0.19%
2020/08/13	0	0.00	1	414.00	409.00	-1	4,264	-0.02%
2020/08/10	1	418.00	1	412.50	412.50	0	4,302	0.00%
2020/08/07	1	420.50	5	424.00	420.50	-4	4,324	-0.09%
2020/08/05	6	430.50	2	433.00	425.50	4	4,355	0.09%
2020/08/04	1	417.50	2	420.00	428.00	-1	4,305	-0.02%
2020/08/03	0	0.00	3	418.67	413.50	-3	4,341	-0.07%
2020/07/30	4	428.25	3	430.00	428.00	1	4,473	0.02%
2020/07/29	3	428.00	1	424.00	428.00	2	4,587	0.04%
2020/07/28	5	437.00	7	436.29	425.50	-2	4,602	-0.04%
2020/07/27	3	417.83	4	420.50	418.00	-1	4,546	-0.02%
2020/07/24	1	415.00	5	416.50	408.00	-4	4,543	-0.09%
2020/07/23	2	418.75	1	414.00	415.00	1	4,553	0.02%
2020/07/22	1	417.50	2	417.50	420.00	-1	4,573	-0.02%
2020/07/21	6	410.50	3	409.17	409.50	3	4,560	0.07%
2020/07/20	2	395.25	0	0.00	394.50	2	4,516	0.04%
2020/07/17	1	388.00	0	0.00	387.00	1	4,499	0.02%
2020/07/15	2	433.75	1	426.00	426.00	1	4,482	0.02%
2020/07/14	2	432.75	1	430.00	430.00	1	4,503	0.02%
2020/07/13	1	427.50	1	439.00	436.00	0	4,493	0.00%
2020/07/10	3	425.17	2	431.00	423.00	1	4,516	0.02%
2020/07/09	3	435.17	2	438.50	433.50	1	4,514	0.02%
2020/07/08	0	0.00	2	427.00	427.00	-2	4,447	-0.04%
2020/07/07	1	425.00	3	430.17	425.00	-2	4,443	-0.05%
2020/07/06	1	424.00	6	425.83	428.00	-5	4,503	-0.11%
2020/07/03	2	410.25	5	409.30	410.50	-3	4,519	-0.07%
2020/07/02	3	412.33	1	405.00	412.00	2	4,596	0.04%
2020/06/30	1	400.50	1	404.00	403.00	0	4,656	0.00%
2020/06/29	1	400.00	4	397.88	397.00	-3	4,715	-0.06%
2020/06/24	2	407.75	1	409.00	406.50	1	4,710	0.02%
2020/06/23	2	407.75	1	407.00	405.50	1	4,763	0.02%
2020/06/22	0	0.00	1	405.00	403.00	-1	4,786	-0.02%
2020/06/19	1	403.50	2	402.50	402.50	-1	4,875	-0.02%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	3	386.00	0	0.00	381.00	3	5,268	0.06%
2020/06/12	1	385.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	0	0.00	2	393.25	388.50	-2	5,456	-0.04%
2020/06/10	1	399.00	1	401.50	401.50	0	5,499	0.00%
2020/06/09	4	397.50	3	401.33	398.00	1	5,716	0.02%
2020/06/08	3	401.00	1.1	390.09	401.00	1.9	5,774	0.03%
2020/06/05	2	386.00	2	385.25	383.50	0	5,697	0.00%
2020/06/04	1	378.00	1	382.00	378.00	0	5,738	0.00%
2020/06/03	4	378.75	4	380.88	378.00	0	5,814	0.00%
2020/06/02	2	378.25	1	377.50	377.00	1	5,815	0.02%
2020/06/01	0	0.00	1	367.50	366.00	-1	5,800	-0.02%
2020/05/29	0	0.00	1	361.50	361.50	-1	5,829	-0.02%
2020/05/26	2	365.50	0	0.00	364.00	2	6,004	0.03%
2020/05/22	1	370.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	1	376.00	375.00	-1	6,225	-0.02%
2020/05/20	2	368.50	0	0.00	368.50	2	6,274	0.03%
2020/05/19	0	0.00	3	373.83	373.00	-3	6,329	-0.05%
2020/05/18	3	373.00	0	0.00	368.00	3	6,433	0.05%
2020/05/15	1	370.00	2	376.50	370.00	-1	6,485	-0.02%
2020/05/14	1	379.50	0	0.00	372.50	1	6,560	0.02%
2020/05/13	1	385.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	3	387.67	2	390.00	382.50	1	6,665	0.02%
2020/05/11	3	386.33	1	384.00	386.00	2	6,641	0.03%
2020/05/08	4	387.13	7	385.21	381.00	-3	6,642	-0.05%
2020/05/07	0	0.00	1	383.50	381.00	-1	6,617	-0.02%
2020/05/06	13	382.69	14	383.32	382.00	-1	6,631	-0.02%
2020/05/05	3	391.67	8	387.31	391.50	-5	6,595	-0.08%
2020/05/04	1	380.00	2	380.25	380.50	-1	6,582	-0.02%
2020/04/30	4	382.13	3	379.33	385.00	1	6,630	0.02%
2020/04/29	1	367.50	2	370.25	368.00	-1	6,583	-0.02%
2020/04/28	4	369.75	2	370.25	371.00	2	6,593	0.03%
2020/04/27	2	364.50	1	363.50	364.50	1	6,670	0.01%
2020/04/24	2	364.50	1	360.50	360.00	1	6,663	0.02%
2020/04/22	2	369.25	1	371.50	372.00	1	6,738	0.01%
2020/04/21	2	381.25	9	379.44	370.00	-7	6,929	-0.10%
2020/04/20	0	0.00	2	379.50	379.50	-2	6,997	-0.03%
2020/04/17	4	382.50	2	381.25	379.50	2	7,046	0.03%
2020/04/16	6	376.17	1	375.00	375.50	5	7,000	0.07%
2020/04/15	5	378.60	2	375.75	378.50	3	7,011	0.04%
2020/04/14	1	372.50	1	366.00	372.50	0	6,994	0.00%
2020/04/13	2	363.50	3	366.50	363.00	-1	7,004	-0.01%
2020/04/10	3	367.33	3	368.33	369.00	0	7,012	0.00%
2020/04/09	7	371.86	6	373.67	367.00	1	7,127	0.01%
2020/04/08	8	369.56	5	359.20	374.00	3	7,101	0.04%
2020/04/07	2	359.25	3	360.67	359.50	-1	7,041	-0.01%
2020/04/06	3	350.33	4	342.38	353.00	-1	6,954	-0.01%
2020/04/01	1	336.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	345.00	4	345.13	341.00	-3	6,866	-0.04%
2020/03/30	1	336.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	4	352.88	5	342.40	344.00	-1	6,900	-0.01%
2020/03/26	2	350.50	7	340.64	351.50	-5	6,814	-0.07%
2020/03/25	12	347.58	8	341.50	342.00	4	6,754	0.06%
2020/03/24	8	341.31	12	341.42	334.50	-4	6,678	-0.06%
2020/03/23	3	330.50	1	327.00	321.00	2	6,657	0.03%
2020/03/20	2	332.75	5	336.20	342.50	-3	6,615	-0.05%
2020/03/19	24	307.69	20	308.70	311.50	4	6,575	0.06%
2020/03/18	4	326.75	8	332.75	319.00	-4	6,404	-0.06%
2020/03/17	10	319.79	4	325.13	318.00	6	6,347	0.09%
2020/03/16	2	338.50	5	346.00	322.00	-3	6,253	-0.05%
2020/03/13	12	342.92	4	347.25	354.00	8	6,193	0.13%
2020/03/12	0.1	369.00	0	0.00	368.00	0.1	5,981	0.00%
2020/03/11	2	377.50	2	382.75	372.00	0	5,906	0.00%
2020/03/10	7	375.00	5	367.50	379.00	2	5,946	0.03%
2020/03/09	5	383.58	3	393.83	377.00	2	5,940	0.03%
2020/03/06	8	408.69	0	0.00	407.00	8	5,841	0.14%
2020/03/05	4	418.75	11	419.91	420.00	-7	5,826	-0.12%
2020/03/04	7	411.00	2	410.25	410.00	5	5,790	0.09%
2020/03/03	0	0.00	2	418.25	417.00	-2	5,765	-0.03%
2020/03/02	4	414.63	1	415.00	411.00	3	5,732	0.05%
2020/02/27	2	409.52	8	417.81	409.50	-6	5,656	-0.11%
2020/02/26	3	429.83	2	442.50	427.00	1	5,567	0.02%
2020/02/25	7	450.50	3	452.00	451.00	4	5,423	0.07%
2020/02/24	1	455.00	1	451.13	455.00	0	5,417	0.00%
2020/02/21	5	457.41	6	454.08	459.50	-1	5,379	-0.02%
2020/02/20	7	456.43	5	455.60	456.00	2	5,359	0.04%
2020/02/19	5	451.60	4	446.38	454.00	1	5,293	0.02%
2020/02/18	1	437.00	3	443.33	437.00	-2	5,200	-0.04%
2020/02/17	4	454.25	5	444.51	449.50	-1	5,121	-0.02%
2020/02/14	2	436.30	6	439.17	447.50	-4	5,047	-0.08%
2020/02/13	2	425.25	3	431.17	425.50	-1	4,946	-0.02%
2020/02/12	2	429.00	5	426.20	429.00	-3	5,020	-0.06%
2020/02/11	1	423.00	1	418.00	423.00	0	5,172	0.00%
2020/02/10	1	408.50	1	416.00	414.50	0	5,237	0.00%
2020/02/07	6	421.83	5	421.40	418.00	1	5,335	0.02%
2020/02/06	8	429.56	5	433.70	428.00	3	5,509	0.05%
2020/02/05	8	432.44	8	435.18	431.50	0	5,438	0.00%
2020/02/04	4	427.50	12	423.79	430.00	-8	5,368	-0.15%
2020/02/03	3	395.58	3	399.83	418.00	0	5,338	0.00%
2020/01/31	1	400.50	2	397.25	400.00	-1	5,282	-0.02%
2020/01/30	3	389.00	4	396.88	386.00	-1	5,304	-0.02%
2020/01/20	15	423.53	8	423.38	420.00	7	5,222	0.13%
2020/01/17	12	422.92	8	425.81	422.00	4	5,236	0.08%
2020/01/16	3	424.50	5	414.40	425.00	-2	5,194	-0.04%
2020/01/15	9	420.06	8	420.94	417.00	1	5,209	0.02%
2020/01/14	6	406.75	6	404.42	410.00	0	5,117	0.00%
2020/01/10	0	0.00	1	382.00	379.00	-1	5,222	-0.02%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	0	0.00	1	372.00	372.00	-1	5,309	-0.02%
2020/01/07	3	374.83	6	381.42	375.00	-3	5,519	-0.05%
2020/01/06	1	386.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	5	400.20	4	407.38	394.50	1	5,679	0.02%
2020/01/02	1	397.00	2	395.50	399.00	-1	5,578	-0.02%
2019/12/31	3	382.67	1	388.00	382.50	2	5,508	0.04%
2019/12/30	2	389.50	3	389.00	388.00	-1	5,516	-0.02%
2019/12/27	0	0.00	2	389.25	387.50	-2	5,587	-0.04%
2019/12/26	4	388.63	4	390.13	386.50	0	5,625	0.00%
2019/12/25	9	389.11	10	388.00	388.00	-1	5,680	-0.02%
2019/12/24	2	379.00	2	377.25	379.00	0	5,599	0.00%
2019/12/23	3	375.33	1	376.00	376.50	2	5,628	0.04%
2019/12/20	3	373.50	6	373.67	372.00	-3	5,644	-0.05%
2019/12/19	4	374.50	3	377.33	372.50	1	5,667	0.02%
2019/12/18	7	383.50	4	383.13	380.00	3	5,653	0.05%
2019/12/17	2	380.00	5	381.70	379.00	-3	5,595	-0.05%
2019/12/16	4	379.38	8	379.44	379.50	-4	5,638	-0.07%
2019/12/13	2	371.75	2	371.75	370.00	0	5,588	0.00%
2019/12/12	5	370.00	5.2	369.52	367.50	-0.2	5,572	0.00%
2019/12/10	3	361.83	1	361.00	364.00	2	5,490	0.04%
2019/12/09	1	361.50	1	362.50	361.50	0	5,467	0.00%
2019/12/06	5.2	360.98	5	362.00	363.00	0.2	5,465	0.00%
2019/12/05	8	358.94	8	358.63	360.00	0	5,424	0.00%
2019/12/04	4	347.13	4	351.13	351.00	0	5,334	0.00%
2019/12/03	6	340.75	8	341.81	341.00	-2	5,302	-0.04%
2019/12/02	2	331.75	1	338.00	341.50	1	5,301	0.02%
2019/11/28	2	342.50	1	340.50	338.00	1	5,285	0.02%
2019/11/27	1	342.00	2	341.50	341.00	-1	5,343	-0.02%
2019/11/26	0	0.00	1	341.50	341.00	-1	5,353	-0.02%
2019/11/25	1	338.00	0	0.00	337.50	1	5,363	0.02%
2019/11/22	2	338.00	4	337.50	335.50	-2	5,393	-0.04%
2019/11/21	4	337.13	0	0.00	337.50	4	5,429	0.07%
2019/11/20	2	333.50	3	336.00	333.50	-1	5,377	-0.02%
2019/11/19	5	343.20	5	340.60	340.50	0	5,349	0.00%
2019/11/14	0	0.00	1	345.00	345.50	-1	5,550	-0.02%
2019/11/13	1	346.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	3	346.00	3	348.33	350.00	0	5,628	0.00%
2019/11/11	0	0.00	1	348.50	342.00	-1	5,664	-0.02%
2019/11/08	19	367.32	15	367.40	363.00	4	5,592	0.07%
2019/11/07	8	379.56	8	379.25	379.50	0	5,462	0.00%
2019/11/06	8	387.06	6	385.75	384.00	2	5,542	0.04%
2019/11/05	11	381.50	20	379.58	385.50	-9	5,583	-0.16%
2019/11/04	1	367.00	2	369.50	366.50	-1	5,416	-0.02%
2019/11/01	2	365.00	5	367.10	370.00	-3	5,408	-0.06%
2019/10/31	7	366.86	5	370.60	365.00	2	5,431	0.04%
2019/10/30	3	375.50	4	377.13	374.00	-1	5,368	-0.02%
2019/10/29	12	378.58	5	378.70	382.00	7	5,347	0.13%
2019/10/28	5	375.50	7.1	372.18	375.00	-2.1	5,297	-0.04%
2019/10/25	7	367.07	8	370.44	366.00	-1	5,258	-0.02%
2019/10/24	3	363.50	3.1	364.51	364.00	-0.1	5,220	0.00%
2019/10/23	5	364.40	4	366.75	362.00	1	5,266	0.02%
2019/10/22	6	375.83	4	378.63	372.00	2	5,250	0.04%
2019/10/21	11	376.36	25	373.40	377.00	-14	5,166	-0.27%
2019/10/18	17	370.06	8	367.75	367.00	9	4,990	0.18%
2019/10/17	6	360.83	9	361.00	362.00	-3	4,921	-0.06%
2019/10/16	9	360.72	16	367.72	358.50	-7	4,923	-0.14%
2019/10/15	12	365.29	17	366.24	364.00	-5	4,928	-0.10%
2019/10/14	5	348.20	8.3	354.13	357.50	-3.3	4,754	-0.07%
2019/10/09	1	327.00	3	326.17	325.00	-2	4,605	-0.04%
2019/10/08	5	322.90	5	324.00	321.00	0	4,591	0.00%
2019/10/07	7	328.36	8	329.13	327.00	-1	4,644	-0.02%
2019/10/04	6	326.50	5	327.80	326.50	1	4,663	0.02%
2019/10/03	7	321.43	7	322.14	326.50	0	4,673	0.00%
2019/10/02	4	319.63	4	314.75	319.50	0	4,638	0.00%
2019/10/01	4	317.00	3	312.17	316.50	1	4,618	0.02%
2019/09/27	2	314.00	4	310.88	314.00	-2	4,599	-0.04%
2019/09/26	5	312.30	4	319.00	310.00	1	4,618	0.02%
2019/09/25	9	313.89	7	311.57	316.50	2	4,620	0.04%
2019/09/24	6	318.08	4	315.88	311.50	2	4,682	0.04%
2019/09/23	1	312.50	0	0.00	317.00	1	4,656	0.02%
2019/09/20	5	312.90	6	312.42	312.50	-1	4,714	-0.02%
2019/09/19	4	310.00	5	308.50	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	1	302.50	303.50	-1	4,843	-0.02%
2019/09/16	1	300.50	3	299.00	299.00	-2	4,865	-0.04%
2019/09/10	1	298.00	3	301.17	298.00	-2	5,058	-0.04%
2019/09/09	5	301.60	0	0.00	304.00	5	5,097	0.10%
2019/09/06	4	298.50	4	301.50	297.50	0	5,095	0.00%
2019/09/05	3	296.50	4	295.00	297.50	-1	5,094	-0.02%
2019/09/04	1	288.50	2	290.25	291.50	-1	5,146	-0.02%
2019/09/02	3	290.50	3	288.50	291.00	0	5,240	0.00%
2019/08/30	4	288.25	4	290.25	288.00	0	5,289	0.00%
2019/08/28	1	280.50	1	283.50	283.00	0	5,345	0.00%
2019/08/27	3	275.67	5	275.80	278.00	-2	5,368	-0.04%
2019/08/26	6.1	272.57	2	273.50	270.50	4.1	5,418	0.08%
2019/08/23	1.1	287.00	1	289.00	285.50	0.1	5,427	0.00%
2019/08/22	1	290.00	0	0.00	288.50	1	5,504	0.02%
2019/08/21	4	288.63	3	290.33	288.00	1	5,545	0.02%
2019/08/20	6	292.33	6	293.50	289.50	0	5,568	0.00%
2019/08/19	6	289.42	10	287.85	289.50	-4	5,540	-0.07%
2019/08/16	2	273.75	3	272.33	273.50	-1	5,454	-0.02%
2019/08/15	4	265.63	5	267.30	268.00	-1	5,468	-0.02%
2019/08/14	5.1	279.97	2	286.00	275.00	3.1	5,489	0.06%
2019/08/13	7	282.29	6	280.75	278.50	1	5,530	0.02%
2019/08/12	6	283.92	5	281.50	286.00	1	5,624	0.02%
2019/08/08	10	288.35	10	287.75	283.00	0	5,671	0.00%
2019/08/07	9	301.11	4	300.50	293.00	5	5,562	0.09%
2019/08/06	2	305.50	1	309.50	309.50	1	5,473	0.02%
2019/08/05	5	314.80	5	314.70	313.00	0	5,498	0.00%
2019/08/02	4	319.50	2	316.50	315.50	2	5,578	0.04%
2019/08/01	1	332.00	4	333.13	332.00	-3	5,593	-0.05%
2019/07/31	5	329.50	3	330.33	336.50	2	5,749	0.03%
2019/07/30	5	327.00	5	327.30	327.50	0	5,758	0.00%
2019/07/29	4	331.00	5	332.20	330.00	-1	5,747	-0.02%
2019/07/26	5	337.40	4	337.50	337.00	1	5,783	0.02%
2019/07/25	5	344.20	6	343.17	342.00	-1	5,781	-0.02%
2019/07/24	6	336.33	8	336.69	339.00	-2	5,781	-0.03%
2019/07/22	5	329.30	2	330.00	328.50	3	5,816	0.05%
2019/07/19	2	328.25	2	327.50	329.00	0	5,869	0.00%
2019/07/18	2	321.50	0	0.00	319.00	2	5,891	0.03%
2019/07/17	4	332.75	1	335.00	328.50	3	5,887	0.05%
2019/07/16	2	352.50	3.2	352.38	352.50	-1.2	5,870	-0.02%
2019/07/15	1	341.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	1	341.00	1	347.50	339.50	0	6,169	0.00%
2019/07/11	3	341.67	3	340.50	344.00	0	6,224	0.00%
2019/07/10	12	331.54	6	330.17	335.00	6	6,222	0.10%
2019/07/09	4	330.63	4	337.00	327.00	0	6,257	0.00%
2019/07/08	2	337.75	3	338.67	339.00	-1	6,348	-0.02%
2019/07/05	7	335.50	8	335.13	336.50	-1	6,438	-0.02%
2019/07/04	7	333.00	7	329.71	334.00	0	6,482	0.00%
2019/07/03	3	326.00	4	327.38	326.50	-1	6,657	-0.02%
2019/07/02	6	328.33	6	327.25	329.00	0	6,696	0.00%
2019/07/01	10	325.70	16	325.81	326.50	-6	6,742	-0.09%
2019/06/28	2	314.00	3	312.83	314.50	-1	6,806	-0.01%
2019/06/27	2	313.50	3	309.17	312.00	-1	7,057	-0.01%
2019/06/26	6	305.25	4	299.88	306.00	2	7,025	0.03%
2019/06/25	9	301.44	7	310.07	302.00	2	7,102	0.03%
2019/06/24	0	0.00	1	313.00	316.00	-1	6,979	-0.01%
2019/06/21	4	313.00	6	313.00	311.50	-2	6,975	-0.03%
2019/06/20	8	313.63	8	313.38	312.00	0	6,985	0.00%
2019/06/19	5	310.40	11	309.68	311.00	-6	6,974	-0.09%
2019/06/18	5	304.70	3	306.33	303.00	2	6,947	0.03%
2019/06/14	9	308.06	2	308.50	305.50	7	7,043	0.10%
2019/06/13	4	307.63	4	307.63	307.00	0	7,066	0.00%
2019/06/12	8	311.75	10	312.75	310.00	-2	7,142	-0.03%
2019/06/11	4	307.50	6	306.92	308.50	-2	7,154	-0.03%
2019/06/10	9	300.72	10	299.65	304.00	-1	7,170	-0.01%
2019/06/06	5	291.40	2	292.25	290.00	3	7,179	0.04%
2019/06/05	5	299.40	3	306.00	296.00	2	7,180	0.03%
2019/06/04	3	301.00	3	300.00	297.00	0	7,220	0.00%
2019/06/03	5	300.10	4	301.88	299.00	1	7,319	0.01%
2019/05/31	8	301.38	8	300.19	305.00	0	7,381	0.00%
2019/05/30	10	294.95	7	295.43	292.00	3	7,394	0.04%
2019/05/29	3	291.50	1	293.00	293.00	2	7,504	0.03%
2019/05/28	4	297.38	3	299.67	298.00	1	7,571	0.01%
2019/05/27	2	300.25	3	301.17	300.00	-1	7,738	-0.01%
2019/05/24	5	302.40	3	304.83	300.00	2	7,834	0.03%
2019/05/22	4	312.38	5	315.50	309.00	-1	7,976	-0.01%
2019/05/21	6	307.25	10	302.90	312.50	-4	8,000	-0.05%
2019/05/20	12.2	306.08	9	306.00	301.50	3.2	8,001	0.04%
2019/05/17	4.2	311.50	9	319.17	310.00	-4.8	8,077	-0.06%
2019/05/16	12	322.17	8	331.13	316.00	4	8,134	0.05%
2019/05/15	8	334.00	7	334.93	333.50	1	8,262	0.01%
2019/05/14	4	327.63	3	331.83	331.00	1	8,506	0.01%
2019/05/13	11	337.41	9	337.83	330.00	2	8,614	0.02%
2019/05/10	12	344.83	12	346.79	342.00	0	8,615	0.00%
2019/05/09	10	340.20	2	347.75	342.50	8	8,626	0.09%
2019/05/08	10	351.30	15	353.13	345.00	-5	8,658	-0.06%
2019/05/07	5	348.70	5	346.70	348.00	0	8,684	0.00%
2019/05/06	7	339.93	2	340.00	338.00	5	8,922	0.06%
2019/05/03	7	350.07	8	350.81	350.50	-1	8,966	-0.01%
2019/05/02	5	338.50	5	337.00	344.00	0	9,028	0.00%
2019/04/30	3	335.67	3	332.67	337.00	0	9,132	0.00%
2019/04/29	8	336.44	8	343.06	332.00	0	9,224	0.00%
2019/04/26	6	352.42	1	349.00	350.00	5	9,414	0.05%
2019/04/25	5	350.10	7	353.43	357.00	-2	9,504	-0.02%
2019/04/24	4	359.88	2	353.50	351.50	2	9,552	0.02%
2019/04/23	5	353.10	4	352.00	351.00	1	9,659	0.01%
2019/04/22	8	366.94	10	358.55	350.00	-2	9,811	-0.02%
2019/04/19	6	356.42	6	357.58	360.00	0	9,935	0.00%
2019/04/18	6	358.08	9	355.44	346.00	-3	10,022	-0.03%
2019/04/17	6	345.92	7	344.21	345.00	-1	9,944	-0.01%
2019/04/16	8	338.94	11	337.73	339.00	-3	9,991	-0.03%
2019/04/15	10	331.50	7	331.71	335.00	3	10,134	0.03%
2019/04/12	5	327.30	9	327.61	324.50	-4	10,345	-0.04%
2019/04/11	9	343.72	11	342.05	335.00	-2	10,436	-0.02%
2019/04/10	10	345.30	10	346.20	345.00	0	10,425	0.00%
2019/04/09	16	352.66	21	351.14	350.50	-5	10,552	-0.05%
2019/04/08	10	338.65	12	339.21	340.00	-2	10,527	-0.02%
2019/04/03	9	330.06	4	331.00	330.50	5	10,551	0.05%
2019/04/02	14	330.75	12	328.58	326.00	2	10,601	0.02%
2019/04/01	27	316.22	39.1	320.41	324.00	-12.1	10,630	-0.11%
2019/03/29	3	301.17	5	300.90	303.00	-2	10,399	-0.02%
2019/03/28	9	303.39	6	299.67	298.50	3	10,616	0.03%
2019/03/27	3	297.17	0	0.00	294.50	3	10,780	0.03%
2019/03/26	4	298.88	3	299.67	299.50	1	10,894	0.01%
2019/03/25	5.1	296.26	4	294.88	297.00	1.1	11,040	0.01%
2019/03/22	6	310.42	7	309.79	306.00	-1	11,121	-0.01%
2019/03/21	6	310.83	7	313.21	308.00	-1	11,260	-0.01%
2019/03/20	6	316.75	6	315.83	313.50	0	11,329	0.00%
2019/03/19	5	308.50	8	308.69	308.50	-3	11,396	-0.03%
2019/03/18	6	305.33	5	305.80	304.00	1	11,462	0.01%
2019/03/15	12	301.50	15	302.67	304.00	-3	11,610	-0.03%
2019/03/14	7	298.07	5	298.30	293.50	2	11,695	0.02%
2019/03/13	16	303.00	15	301.93	300.50	1	11,873	0.01%
2019/03/12	16	312.31	16	308.19	303.50	0	11,988	0.00%
2019/03/11	16	311.50	15	309.33	309.50	1	12,113	0.01%
2019/03/08	20	306.70	18	306.42	311.00	2	12,398	0.02%
2019/03/07	16	312.34	11	312.23	306.50	5	12,506	0.04%
2019/03/06	11	323.36	10	324.85	325.00	1	12,647	0.01%
2019/03/05	11	321.59	11	320.50	320.00	0	12,957	0.00%
2019/03/04	14	332.50	13	330.35	325.50	1	13,150	0.01%
2019/02/27	22	332.95	19	332.39	335.00	3	13,118	0.02%
2019/02/26	14	343.14	16	340.94	332.00	-2	13,125	-0.02%
2019/02/25	18	332.64	14	332.14	331.00	4	13,139	0.03%
2019/02/22	13	343.81	15	342.87	337.50	-2	13,254	-0.02%
2019/02/21	13	342.77	9	343.28	340.00	4	13,199	0.03%
2019/02/20	21	355.17	21.3	352.63	352.00	-0.3	13,176	0.00%
2019/02/19	5	349.00	5	348.50	348.00	0	13,351	0.00%
2019/02/18	14	356.71	21	358.86	354.00	-7	13,400	-0.05%
2019/02/15	17	348.03	17	349.26	355.00	0	13,390	0.00%
2019/02/14	20	345.53	29	347.62	353.00	-9	13,391	-0.07%
2019/02/13	23	327.36	16	333.28	345.00	7	13,300	0.05%
2019/02/12	16	310.97	22	312.52	315.50	-6	13,159	-0.05%
2019/02/11	8	294.69	5	295.00	292.00	3	13,198	0.02%
2019/01/30	7	288.36	9	288.11	290.00	-2	13,395	-0.01%
2019/01/29	5	280.70	4	280.25	282.50	1	13,435	0.01%
2019/01/28	11	295.23	9	292.06	288.00	2	13,513	0.01%
2019/01/25	9	281.94	18	282.33	290.00	-9	13,660	-0.07%
2019/01/24	6	266.00	6	266.58	264.00	0	13,485	0.00%
2019/01/23	16	264.28	16	264.81	266.00	0	13,405	0.00%
2019/01/22	9	267.50	11	267.64	269.00	-2	13,586	-0.01%
2019/01/21	13	267.69	8	267.63	266.50	5	13,651	0.04%
2019/01/18	24	262.31	21	263.79	263.00	3	13,694	0.02%
2019/01/17	9	273.67	8	275.38	272.00	1	13,546	0.01%
2019/01/16	8	272.75	9	271.78	273.50	-1	13,588	-0.01%
2019/01/15	15	268.90	15	266.70	271.50	0	13,579	0.00%
2019/01/14	20	273.55	18	271.42	265.50	2	13,566	0.01%
2019/01/11	21	292.55	20	290.18	287.50	1	13,568	0.01%
2019/01/10	23	287.13	23	287.04	292.00	0	13,508	0.00%
2019/01/09	17	277.56	22	278.45	277.00	-5	13,467	-0.04%
2019/01/08	15	271.40	14	271.50	271.50	1	13,496	0.01%
2019/01/07	14	269.50	22	271.68	273.00	-8	13,563	-0.06%
2019/01/04	14	249.93	13	250.00	256.00	1	13,583	0.01%
2019/01/03	7	259.64	2	267.75	252.50	5	13,569	0.04%
2019/01/02	8	276.44	9	283.44	273.00	-1	13,637	-0.01%
2018/12/28	12	283.13	9	286.33	280.50	3	13,785	0.02%
2018/12/27	11	284.45	7	284.86	290.00	4	13,841	0.03%
2018/12/26	6.1	274.68	7	281.14	264.00	-0.9	13,798	-0.01%
2018/12/25	10	275.40	8	276.75	275.50	2	13,869	0.01%
2018/12/24	10	287.70	10	287.25	290.00	0	13,824	0.00%
2018/12/22	4	291.38	5	291.10	295.00	-1	13,767	-0.01%
2018/12/21	11	290.86	11	291.68	298.00	0	13,950	0.00%
2018/12/20	20	298.60	12	304.21	294.00	8	13,820	0.06%
2018/12/19	7	317.21	7	317.86	313.50	0	13,677	0.00%
2018/12/18	8	319.00	9	320.39	317.50	-1	13,885	-0.01%
2018/12/17	8	320.13	16	318.72	324.00	-8	13,954	-0.06%
2018/12/14	16	315.94	9	316.44	315.00	7	13,977	0.05%
2018/12/13	9	327.39	8	327.50	328.00	1	13,889	0.01%
2018/12/12	6	328.00	13	328.92	330.00	-7	13,877	-0.05%
2018/12/11	6	321.25	7	321.21	315.50	-1	13,873	-0.01%
2018/12/10	12	309.29	13	311.73	316.50	-1	13,931	-0.01%
2018/12/07	5	326.50	6	323.83	323.50	-1	13,904	-0.01%
2018/12/06	14	326.25	12	338.46	319.50	2	13,948	0.01%
2018/12/05	2	345.75	3	348.83	346.00	-1	13,847	-0.01%
2018/12/04	6	363.58	4	362.75	361.50	2	13,889	0.01%
2018/12/03	8	385.63	4	390.88	375.00	4	13,917	0.03%
2018/11/30	9	361.17	8	361.81	366.00	1	13,691	0.01%
2018/11/29	9	356.50	17	357.59	356.00	-8	13,528	-0.06%
2018/11/28	10	343.95	7	350.14	344.50	3	13,391	0.02%
2018/11/27	11	317.55	11	313.64	334.00	0	13,129	0.00%
2018/11/26	4	302.50	4	303.13	304.00	0	12,935	0.00%
2018/11/23	4	299.38	4	299.25	295.00	0	12,923	0.00%
2018/11/22	4	302.50	3	304.33	299.50	1	12,835	0.01%
2018/11/21	14	305.18	14	305.96	312.00	0	12,672	0.00%
2018/11/20	2	294.00	2	293.00	295.50	0	12,488	0.00%
2018/11/19	12	293.33	13	292.96	296.00	-1	12,557	-0.01%
2018/11/16	6	303.17	3	296.67	292.00	3	12,504	0.02%
2018/11/15	6	295.50	6	298.58	302.00	0	12,368	0.00%
2018/11/14	9	295.94	9	295.61	294.00	0	12,369	0.00%
2018/11/13	8	290.81	8	288.50	294.50	0	12,439	0.00%
2018/11/12	7	295.07	7	292.36	297.00	0	12,329	0.00%
2018/11/09	6	294.50	7	293.64	294.00	-1	12,298	-0.01%
2018/11/08	7	300.43	10	302.60	292.50	-3	12,225	-0.02%
2018/11/07	10	293.50	8	297.00	296.50	2	12,146	0.02%
2018/11/06	10	286.15	8	291.25	278.00	2	11,990	0.02%
2018/11/05	9	288.44	10	289.00	299.00	-1	11,952	-0.01%
2018/11/02	10	287.60	7.4	286.84	287.00	2.6	11,943	0.02%
2018/11/01	6	268.50	4	269.00	270.00	2	11,716	0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	3	219.83	12	217.33	223.50	-9	11,666	-0.08%
2018/10/29	16	216.06	8	210.94	220.50	8	11,469	0.07%
2018/10/26	10	209.00	12	207.50	200.50	-2	11,380	-0.02%
2018/10/25	9	218.06	8	218.63	214.50	1	11,212	0.01%
2018/10/24	13	242.88	10	242.95	238.00	3	11,080	0.03%
2018/10/23	11	248.64	11	248.68	245.50	0	10,927	0.00%
2018/10/22	12	245.17	13	248.62	257.00	-1	10,839	-0.01%
2018/10/19	12	250.96	12	251.29	246.50	0	10,748	0.00%
2018/10/18	12	268.46	12	270.00	265.00	0	10,581	0.00%
2018/10/17	10	267.25	9	265.00	269.50	1	10,438	0.01%
2018/10/16	10	271.85	9	267.61	258.50	1	10,298	0.01%
2018/10/15	7	258.57	9	257.06	262.50	-2	10,177	-0.02%
2018/10/12	9	255.11	7	254.50	260.00	2	10,046	0.02%
2018/10/11	9	249.00	11	246.36	246.50	-2	9,807	-0.02%
2018/10/09	11	265.59	11	260.14	267.00	0	9,571	0.00%
2018/10/08	9.1	264.18	7	271.21	253.00	2.1	9,293	0.02%
2018/10/05	11	284.23	9	284.44	275.00	2	9,026	0.02%
2018/10/04	5	306.50	2	309.50	304.50	3	8,783	0.03%
2018/10/03	1	334.00	1	327.00	312.50	0	8,652	0.00%
2018/10/02	1	336.50	1	335.00	333.50	0	8,538	0.00%
2018/09/28	3	331.17	3	338.33	336.50	0	8,532	0.00%
2018/09/27	2	337.25	4	335.88	320.00	-2	8,366	-0.02%
2018/09/26	1	344.00	2	345.00	344.00	-1	8,331	-0.01%
2018/09/25	5	345.90	6	345.25	348.50	-1	8,202	-0.01%
2018/09/21	3	319.50	3	324.50	331.50	0	7,889	0.00%
2018/09/20	1	298.00	3	299.50	301.50	-2	7,700	-0.03%
2018/09/19	2	299.25	2	301.00	291.50	0	7,583	0.00%
2018/09/18	1	293.00	0	0.00	291.50	1	7,552	0.01%
2018/09/17	6	310.25	4	308.75	306.00	2	7,493	0.03%
2018/09/14	2	302.75	3	305.50	314.00	-1	7,337	-0.01%
2018/09/13	8	296.75	8	295.63	285.50	0	7,191	0.00%
2018/09/12	5	296.40	2	299.00	294.00	3	7,042	0.04%
2018/09/11	3	305.83	6	304.67	314.50	-3	6,854	-0.04%
2018/09/10	0	0.00	1	304.00	301.00	-1	6,685	-0.01%
2018/09/07	3	366.67	3	347.33	334.00	0	6,490	0.00%
2018/09/06	6	362.17	10	353.55	364.50	-4	6,290	-0.06%
2018/09/04	7	355.86	2	345.00	354.00	5	6,213	0.08%
2018/09/03	5	356.70	3	367.00	355.00	2	6,117	0.03%
2018/08/31	1	391.00	0	0.00	392.00	1	6,010	0.02%
2018/08/30	5	410.30	6	408.50	405.50	-1	5,953	-0.02%
2018/08/29	4	386.75	4	386.88	394.00	0	5,874	0.00%
2018/08/28	7	390.21	5	385.10	384.00	2	5,878	0.03%
2018/08/27	6	382.17	6	381.75	389.00	0	5,845	0.00%
2018/08/24	2	373.50	3	376.83	368.00	-1	5,848	-0.02%
2018/08/23	3	384.33	3	385.83	387.50	0	5,850	0.00%
2018/08/22	12	387.13	12	387.63	382.00	0	5,934	0.00%
2018/08/21	14	384.75	11	380.27	393.00	3	5,884	0.05%
2018/08/20	6	366.33	6	389.92	366.00	0	5,792	0.00%
2018/08/17	25	406.38	26	405.73	393.50	-1	5,632	-0.02%
2018/08/16	16	403.50	14	404.68	409.50	2	5,620	0.04%
2018/08/15	6	407.50	9	404.89	399.50	-3	5,601	-0.05%
2018/08/14	27	408.11	25	406.40	419.00	2	5,582	0.04%
2018/08/13	1	418.00	0	0.00	404.50	1	5,472	0.02%
2018/08/10	15	449.20	17	445.15	449.00	-2	5,458	-0.04%
2018/08/09	16	452.03	15	463.63	438.00	1	5,486	0.02%
2018/08/08	2.1	473.26	2	505.00	464.50	0.1	5,522	0.00%
2018/08/07	3	499.00	1	503.00	505.00	2	5,553	0.04%
2018/08/06	2	484.25	1	482.00	485.50	1	5,681	0.02%
2018/08/03	4	464.88	4	458.38	475.00	0	5,806	0.00%
2018/08/02	5	478.20	3	486.00	479.00	2	5,715	0.03%
2018/08/01	2	520.00	3	508.67	504.00	-1	5,685	-0.02%
2018/07/31	1	523.00	1	518.00	517.00	0	5,673	0.00%
2018/07/27	0	0.00	5	528.60	541.00	-5	5,696	-0.09%
2018/07/26	8	539.50	3	538.33	536.00	5	5,742	0.09%
2018/07/25	1	523.00	2	528.00	530.00	-1	5,681	-0.02%
2018/07/24	1	502.00	1	505.00	513.00	0	5,654	0.00%
2018/07/23	3	490.50	2	486.00	498.00	1	5,649	0.02%
2018/07/20	5	542.00	4	527.25	511.00	1	5,609	0.02%
2018/07/19	3	519.67	7	525.29	534.00	-4	5,531	-0.07%
2018/07/17	1	512.00	1	514.00	500.00	0	5,495	0.00%
2018/07/16	1	522.00	1	519.00	520.00	0	5,490	0.00%
2018/07/13	1	518.00	1	515.00	512.00	0	5,569	0.00%
2018/07/12	3	522.00	2	510.00	510.00	1	5,587	0.02%
2018/07/10	5	521.80	5	522.40	521.00	0	5,676	0.00%
2018/07/09	3	503.67	4	516.00	513.00	-1	5,778	-0.02%
2018/07/06	2	472.50	3	492.67	493.50	-1	5,705	-0.02%
2018/07/05	1	456.00	1	456.00	449.00	0	5,618	0.00%
2018/07/04	3	459.67	8	457.94	455.00	-5	5,605	-0.09%
2018/07/03	1	485.50	1	481.00	485.50	0	5,552	0.00%
2018/07/02	5	489.40	1	484.00	482.00	4	5,554	0.07%
2018/06/29	2	503.75	2	500.00	507.00	0	5,526	0.00%
2018/06/28	1	529.00	1	524.00	505.00	0	5,486	0.00%
2018/06/27	2	524.00	3	532.33	528.00	-1	5,472	-0.02%
2018/06/26	1	507.00	1	506.00	501.00	0	5,420	0.00%
2018/06/19	1	505.00	0	0.00	505.00	1	5,417	0.02%
2018/06/14	0	0.00	2	525.00	529.00	-2	5,431	-0.04%
2018/06/13	6	529.33	0	0.00	516.00	6	5,460	0.11%
2018/06/12	3	556.00	3	555.33	546.00	0	5,540	0.00%
2018/06/07	0	0.00	0	554.00	554.00	0	5,420	0.00%
2018/06/06	1	567.00	2	568.50	567.00	-1	5,440	-0.02%
2018/06/05	2	558.50	7	545.43	560.00	-5	5,434	-0.09%
2018/06/04	4	567.00	4	566.51	564.00	0	5,369	0.00%
2018/06/01	4	584.50	4	572.50	571.00	0	5,380	0.00%
2018/05/31	10	628.30	2	605.00	593.00	8	5,309	0.15%
2018/05/30	3.1	600.72	6	605.50	621.00	-2.9	5,183	-0.06%
2018/05/29	3	591.33	8	588.50	584.00	-5	5,073	-0.10%
2018/05/28	6	578.83	3	580.33	575.00	3	5,012	0.06%
2018/05/25	4	561.75	4	566.00	568.00	0	4,972	0.00%
2018/05/24	3	540.33	1	541.00	544.00	2	4,904	0.04%
2018/05/23	3	539.00	5	551.00	538.00	-2	4,852	-0.04%
2018/05/22	4	550.00	4	552.25	542.00	0	4,766	0.00%
2018/05/21	2	560.00	0	0.00	561.00	2	4,740	0.04%
2018/05/18	2	555.50	2	554.50	561.00	0	4,711	0.00%
2018/05/17	11	590.18	12	573.25	560.00	-1	4,688	-0.02%
2018/05/16	2	612.50	1	625.00	580.00	1	4,606	0.02%
2018/05/15	5	596.00	6	581.00	580.00	-1	4,474	-0.02%
2018/05/14	5	560.40	3	565.33	583.00	2	4,405	0.05%
2018/05/11	5	522.60	6	525.83	530.00	-1	4,252	-0.02%
2018/05/09	1	511.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	1	499.50	4	505.75	497.00	-3	4,061	-0.07%
2018/05/07	1	489.00	2	486.75	490.50	-1	4,035	-0.02%
2018/05/04	2	475.50	0	0.00	474.00	2	4,039	0.05%
2018/05/03	3	512.67	4	495.13	491.00	-1	4,058	-0.02%
2018/05/02	1	489.00	2	490.50	492.50	-1	4,034	-0.02%
2018/04/27	4	487.00	1	486.50	488.00	3	4,112	0.07%
2018/04/26	1	485.00	1	476.00	477.50	0	4,229	0.00%
2018/04/25	2	480.00	1	478.50	475.50	1	4,248	0.02%
2018/04/24	3	497.67	2	491.50	475.00	1	4,281	0.02%
2018/04/23	2	513.00	2	508.50	508.00	0	4,248	0.00%
2018/04/20	2	511.00	1	514.00	508.00	1	4,268	0.02%
2018/04/19	6	536.67	7	532.43	523.00	-1	4,248	-0.02%
2018/04/18	2	511.50	2	505.50	520.00	0	4,163	0.00%
2018/04/17	6	518.17	1	513.00	505.00	5	4,186	0.12%
2018/04/16	5	507.20	5	516.20	519.00	0	4,225	0.00%
2018/04/13	4	492.63	7	497.86	493.00	-3	4,196	-0.07%
2018/04/12	3	471.00	9	472.61	475.00	-6	4,055	-0.15%
2018/04/11	9	468.06	6	465.58	465.00	3	4,120	0.07%
2018/04/10	5	463.90	1	468.00	458.50	4	4,164	0.10%
2018/04/09	1	465.50	2	469.00	472.00	-1	4,251	-0.02%
2018/04/03	2	455.00	8	461.75	464.00	-6	4,209	-0.14%
2018/03/31	6	455.75	0	0.00	455.00	6	4,237	0.14%
2018/03/30	1	470.00	1	468.00	470.00	0	4,282	0.00%
2018/03/29	1	470.00	1	468.50	463.50	0	4,333	0.00%
2018/03/27	2	465.75	9	466.39	472.00	-7	4,289	-0.16%
2018/03/26	3	444.17	5	449.30	452.00	-2	4,301	-0.05%
2018/03/23	7	453.29	4	445.75	443.50	3	4,316	0.07%
2018/03/22	6	470.00	8	476.00	469.00	-2	4,303	-0.05%
2018/03/21	6	469.00	5	459.30	459.50	1	4,226	0.02%
2018/03/20	1	450.00	3	455.67	458.00	-2	4,227	-0.05%
2018/03/19	11	468.59	2	464.75	449.50	9	4,232	0.21%
2018/03/16	6	451.00	7	460.21	460.00	-1	4,192	-0.02%
2018/03/15	1	442.00	1	439.50	443.00	0	4,104	0.00%
2018/03/14	0	0.00	1	438.00	441.50	-1	4,184	-0.02%
2018/03/12	0	0.00	1	439.00	440.00	-1	4,373	-0.02%
2018/03/07	2	421.25	6	425.92	422.50	-4	4,473	-0.09%
2018/03/06	1	415.00	7	414.57	417.00	-6	4,507	-0.13%
2018/03/05	7	409.07	0	0.00	402.00	7	4,602	0.15%
2018/03/02	0	0.00	1	409.00	409.00	-1	4,618	-0.02%
2018/03/01	0	0.00	3	416.50	421.50	-3	4,643	-0.06%
2018/02/27	1	420.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	0	0.00	3	420.00	419.00	-3	4,705	-0.06%
2018/02/23	8	428.38	0	0.00	420.00	8	4,754	0.17%
2018/02/22	1	415.00	1	424.00	424.00	0	4,884	0.00%
2018/02/21	0	0.00	9	423.22	421.00	-9	5,035	-0.18%
2018/02/12	9	408.28	9	403.67	405.50	0	5,021	0.00%
2018/02/09	9	399.00	12	402.92	402.00	-3	5,047	-0.06%
2018/02/08	15	411.43	1	431.00	415.00	14	5,024	0.28%
2018/02/07	6	423.67	17	432.71	433.00	-11	5,016	-0.22%
2018/02/06	12	398.63	6	411.00	394.00	6	5,086	0.12%
2018/02/05	1	432.00	0	0.00	437.00	1	5,229	0.02%
2018/02/01	4	453.00	6	450.42	451.00	-2	5,463	-0.04%
2018/01/30	4	444.50	1	440.50	440.50	3	5,568	0.05%
2018/01/29	2	444.00	3	441.67	438.50	-1	5,573	-0.02%
2018/01/26	5	448.90	7	440.50	438.00	-2	5,604	-0.04%
2018/01/25	2	456.75	3	451.83	452.50	-1	5,576	-0.02%
2018/01/24	3	467.00	3	472.00	468.50	0	5,552	0.00%
2018/01/23	7	477.36	2	474.50	467.50	5	5,557	0.09%
2018/01/22	17	459.41	15	464.77	479.00	2	5,541	0.04%
2018/01/19	6	441.33	2	444.50	442.00	4	5,490	0.07%
2018/01/18	4	443.38	14	441.89	439.00	-10	5,512	-0.18%
2018/01/16	0	0.00	1	434.00	433.00	-1	5,546	-0.02%
2018/01/15	0	0.00	1	425.50	432.00	-1	5,556	-0.02%
2018/01/12	1	429.00	1	432.00	433.00	0	5,644	0.00%
2018/01/11	2	419.00	2	420.00	431.50	0	5,738	0.00%
2018/01/10	7	436.21	13	426.31	417.00	-6	5,738	-0.10%
2018/01/09	9	441.61	4	442.25	445.50	5	5,716	0.09%
2018/01/08	0	0.00	6	429.67	435.00	-6	5,727	-0.10%
2018/01/05	14	440.46	7	435.79	433.50	7	5,733	0.12%
2018/01/04	8.8	428.99	4	431.75	430.00	4.8	5,747	0.08%
2018/01/03	4	418.75	13	423.46	429.00	-9	5,736	-0.16%
2018/01/02	1	397.00	1	402.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析