精測 (6510)-元大-頭份券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	685.00	695.00	-2	667	-0.30%
2024/11/26	2	708.00	1	702.00	706.00	1	656	0.15%
2024/11/22	0	760.00	0	0.00	740.00	0	640	0.00%
2024/11/21	1	737.00	1	744.00	746.00	0	634	0.00%
2024/11/20	0	0.00	1	743.00	727.00	-1	630	-0.16%
2024/11/19	1	724.00	1	729.00	736.00	0	617	0.00%
2024/11/14	3	722.00	0	0.00	720.00	3	576	0.52%
2024/11/13	1	734.00	0	0.00	734.00	1	564	0.18%
2024/11/11	0.5	698.06	0	0.00	704.00	0.5	524	0.10%
2024/11/08	0.5	681.00	1	680.00	682.00	-0.5	499	-0.10%
2024/11/07	0	0.00	0	687.00	687.00	0	475	0.00%
2024/11/06	0	625.00	0	0.00	625.00	0	455	0.00%
2024/11/05	0	0.00	0	617.00	621.00	0	440	0.00%
2024/11/04	2	617.50	2	615.00	615.00	0	427	0.00%
2024/10/15	0	0.00	0.2	565.00	564.00	-0.2	308	-0.06%
2024/10/09	0	0.00	1	538.00	537.00	-1	279	-0.36%
2024/10/07	1	539.00	0	0.00	555.00	1	262	0.38%
2024/10/04	0.2	535.21	0	0.00	542.00	0.2	256	0.08%
2024/09/27	0	0.00	1	565.94	549.00	-1	221	-0.46%
2024/09/25	0	0.00	0	515.00	517.00	0	178	-0.03%
2024/09/23	0	0.00	1	514.00	513.00	-1	175	-0.57%
2024/09/20	1	505.00	1	515.96	504.00	0	174	0.00%
2024/09/19	1	497.50	1	502.00	500.00	0	170	0.00%
2024/09/16	1	507.00	0	0.00	503.00	1	170	0.59%
2024/09/13	4	499.50	4	497.00	497.00	0	169	0.00%
2024/09/09	1	472.00	0	0.00	468.50	1	166	0.60%
2024/09/04	0	474.00	0	0.00	460.50	0	160	0.00%
2024/08/22	0	0.00	0.1	501.00	496.50	-0.1	151	-0.03%
2024/08/14	0	0.00	1	462.00	464.50	-1	138	-0.72%
2024/08/01	2	440.00	0	0.00	458.50	2	122	1.64%
2024/07/31	1	435.00	0	0.00	430.50	1	117	0.85%
2024/07/29	0.1	432.00	0	0.00	418.00	0.1	114	0.09%
2024/07/09	3	483.83	3	480.67	480.50	0	144	0.00%
2024/07/08	1.1	495.19	1	490.00	489.50	0.1	142	0.04%
2024/07/04	0	477.00	0	0.00	475.00	0	134	0.03%
2024/07/02	0	0.00	0.1	447.00	446.50	-0.1	128	-0.05%
2024/06/17	0	0.00	1	470.50	470.50	-1	125	-0.80%
2024/06/12	0.1	467.00	0	0.00	465.00	0.1	126	0.05%
2024/05/30	0	0.00	0.1	461.50	461.00	-0.1	134	-0.07%
2024/05/27	0	460.00	0	0.00	456.00	0	136	0.01%
2024/04/12	0	0.00	1	508.00	507.00	-1	153	-0.65%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/04/01	0	0.00	0.1	514.00	511.00	-0.1	171	-0.06%
2024/03/22	0	0.00	1	519.00	521.00	-1	179	-0.56%
2024/03/13	0	0.00	0.3	528.00	525.00	-0.3	201	-0.15%
2024/03/06	0	0.00	0.1	542.00	542.00	-0.1	233	-0.04%
2024/03/01	0	0.00	0.1	551.00	552.00	-0.1	247	-0.02%
2024/02/29	0	0.00	1.1	554.90	552.00	-1.1	255	-0.41%
2024/02/26	0	0.00	1	562.00	562.00	-1	279	-0.36%
2024/02/23	1	565.00	1	564.00	561.00	0	278	0.00%
2024/02/21	1	555.00	1	563.00	564.00	0	270	0.00%
2024/02/19	1.1	546.27	0	0.00	569.00	1.1	261	0.42%
2024/02/02	0	0.00	0.1	535.00	536.00	-0.1	249	-0.04%
2024/01/29	0	0.00	0.1	534.00	533.00	-0.1	252	-0.04%
2024/01/26	0	0.00	1	528.00	532.00	-1	253	-0.39%
2024/01/24	1	532.00	0	534.00	531.00	1	255	0.39%
2024/01/19	0.1	519.54	1	516.00	521.00	-0.9	273	-0.33%
2024/01/18	1	510.00	0	0.00	504.00	1	279	0.36%
2024/01/15	1	526.00	0	0.00	523.00	1	278	0.36%
2024/01/02	0	0.00	1	549.00	549.00	-1	317	-0.32%
2023/12/28	1	554.00	1	557.00	558.00	0	318	0.00%
2023/12/26	1	558.00	1	560.00	561.00	0	322	0.00%
2023/12/22	0	0.00	2	558.00	559.00	-2	370	-0.54%
2023/12/20	0	0.00	1	567.00	569.00	-1	368	-0.27%
2023/12/19	1	575.00	1	577.00	573.00	0	364	0.00%
2023/12/18	1	575.00	1	574.00	574.00	0	363	0.00%
2023/12/15	1	576.00	1	577.00	575.00	0	363	0.00%
2023/12/12	10	574.50	10	568.50	567.00	0	356	0.00%
2023/12/11	5	573.40	5	573.60	572.00	0	352	0.00%
2023/12/08	1	571.00	1	572.00	572.00	0	351	0.00%
2023/12/07	1	577.00	1	586.00	575.00	0	346	0.00%
2023/12/06	1	585.00	1	581.00	583.00	0	341	0.00%
2023/12/05	0	0.00	3	556.33	557.00	-3	325	-0.92%
2023/12/04	1	572.00	0	0.00	572.00	1	325	0.31%
2023/12/01	2	579.00	1	570.00	573.00	1	329	0.30%
2023/11/30	1	589.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0	0.00	1	588.00	592.00	-1	321	-0.31%
2023/11/28	4	583.00	0	0.00	586.00	4	316	1.26%
2023/11/27	0	0.00	3	588.67	583.00	-3	311	-0.96%
2023/11/24	6.4	584.38	3	582.00	580.00	3.4	303	1.12%
2023/11/20	0.5	536.00	0	0.00	538.00	0.5	278	0.18%
2023/11/17	1.2	539.56	0	0.00	536.00	1.2	278	0.42%
2023/11/16	1.3	535.26	0	0.00	533.00	1.3	277	0.48%
2023/11/08	0	0.00	0.3	523.00	523.00	-0.3	272	-0.11%
2023/11/06	0.1	521.00	0	0.00	522.00	0.1	276	0.04%
2023/11/03	0.1	511.00	0	0.00	511.00	0.1	273	0.04%
2023/11/02	0.1	504.00	0	0.00	505.00	0.1	272	0.04%
2023/10/06	0.1	566.00	0	0.00	552.00	0.1	284	0.02%
2023/09/27	0	0.00	0	566.00	585.00	0	274	0.00%
2023/09/20	0	534.00	0	0.00	533.00	0	274	0.00%
2023/09/12	0	0.00	0.1	529.00	536.00	-0.1	298	-0.02%
2023/09/11	0	0.00	0	519.00	518.00	0	304	0.00%
2023/09/06	0	540.00	0.1	543.00	551.00	0	359	-0.01%
2023/09/04	0	0.00	1	496.00	514.00	-1	379	-0.26%
2023/08/30	1	513.00	0	0.00	511.00	1	396	0.25%
2023/08/17	0.1	495.00	0	0.00	491.00	0.1	417	0.02%
2023/08/02	0	507.74	1	511.00	507.00	-1	416	-0.23%
2023/08/01	0	0.00	1	517.00	512.00	-1	415	-0.24%
2023/07/27	1	549.00	0	0.00	554.00	1	396	0.25%
2023/07/26	1	575.00	0	0.00	545.00	1	397	0.25%
2023/07/18	0	0.00	4	572.25	568.00	-4	414	-0.97%
2023/07/17	0	0.00	2.4	586.49	580.00	-2.4	411	-0.58%
2023/07/14	3	602.33	0.6	602.00	601.00	2.4	403	0.59%
2023/07/13	3	595.33	0	0.00	591.00	3	391	0.77%
2023/07/12	0	0.00	1	573.00	570.00	-1	375	-0.27%
2023/07/11	1	585.00	1	582.00	580.00	0	372	0.00%
2023/07/07	1	592.00	0	0.00	595.00	1	364	0.27%
2023/07/05	2	601.00	2	600.00	601.00	0	355	0.00%
2023/07/03	1	599.00	0.1	599.00	597.00	0.9	342	0.26%
2023/06/28	1	586.00	0	0.00	577.00	1	331	0.30%
2023/06/27	0	0.00	0.3	560.00	569.00	-0.3	331	-0.09%
2023/06/21	0	0.00	1	568.00	566.00	-1	360	-0.28%
2023/06/20	1.1	587.36	1	575.00	575.00	0.1	377	0.03%
2023/06/12	0	0.00	0.1	590.00	595.00	-0.1	342	-0.03%
2023/06/07	0.1	545.00	0	545.00	543.00	0.1	282	0.02%
2023/06/01	0.1	495.00	0	0.00	492.00	0.1	271	0.04%
2023/05/29	0.1	497.50	0	0.00	501.00	0.1	278	0.04%
2023/05/26	1	494.50	0	0.00	492.00	1	284	0.35%
2023/05/25	0.1	473.50	0	0.00	471.50	0.1	277	0.04%
2023/05/17	0	0.00	0	473.00	475.00	0	302	0.00%
2023/04/27	1	442.96	1	458.50	462.00	0	373	0.00%
2023/04/25	0	480.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	501.72	0	0.00	491.00	0	351	0.00%
2023/04/20	0	530.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	545.00	0	0.00	540.00	0	345	0.00%
2023/04/18	0	560.33	0	0.00	557.00	0	339	0.00%
2023/03/24	0	0.00	1.2	613.68	606.00	-1.2	323	-0.38%
2023/03/22	1	596.00	0	0.00	596.00	1	285	0.35%
2023/03/16	0	564.00	0	0.00	558.00	0	284	0.01%
2023/03/14	0	565.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	577.00	0	0.00	571.00	0	344	0.01%
2023/03/02	1	614.00	1	595.00	595.00	0	433	0.00%
2023/02/24	1	595.00	1	587.00	589.00	0	423	0.00%
2023/02/22	0	575.00	0	0.00	572.00	0	407	0.00%
2023/02/21	0	585.00	0	0.00	582.00	0	406	0.01%
2023/02/20	0	0.00	0	578.00	577.00	0	407	-0.01%
2023/02/17	1	591.81	1	579.00	578.00	0	406	0.01%
2023/02/15	0	594.67	1	591.00	587.00	-1	402	-0.24%
2023/02/14	0.1	582.55	0	0.00	576.00	0.1	390	0.03%
2023/02/09	2.1	598.46	2	598.00	596.00	0.1	375	0.01%
2023/02/08	1	571.09	1	584.00	587.00	0	357	0.00%
2023/02/07	0	0.00	1	549.00	550.00	-1	337	-0.30%
2023/02/01	1	546.00	1	550.00	550.00	0	333	0.00%
2023/01/30	2	509.50	1	537.00	537.00	1	328	0.30%
2023/01/16	1	503.00	1	501.00	501.00	0	321	0.00%
2023/01/13	1	496.00	0	0.00	492.00	1	319	0.31%
2023/01/10	1	506.00	1	489.00	489.50	0	319	0.00%
2022/12/30	1	491.00	1	469.00	465.50	0	320	0.00%
2022/12/15	1	536.00	1	528.00	528.00	0	333	0.00%
2022/12/07	0	0.00	2	535.00	535.00	-2	314	-0.64%
2022/12/06	1	564.00	4	553.00	547.00	-3	304	-0.99%
2022/12/05	4	556.25	3	560.33	553.00	1	296	0.34%
2022/12/02	2	552.50	1	553.00	544.00	1	276	0.36%
2022/12/01	2	531.00	3	530.33	522.00	-1	259	-0.39%
2022/11/30	3	513.33	2	522.00	520.00	1	246	0.41%
2022/11/29	2	476.00	3	478.00	490.50	-1	235	-0.42%
2022/11/28	2	474.25	2	470.75	459.00	0	225	0.00%
2022/11/25	0	0.00	1	466.50	465.00	-1	217	-0.46%
2022/11/24	1	458.00	1	452.50	450.00	0	210	0.00%
2022/11/11	1	428.00	0	0.00	422.00	1	215	0.46%
2022/11/02	0	0.00	1	388.50	388.50	-1	224	-0.45%
2022/10/31	1	379.00	0	0.00	380.00	1	236	0.42%
2022/10/27	0.1	392.00	0	0.00	395.50	0.1	261	0.04%
2022/10/26	0.1	373.00	0	0.00	383.00	0.1	264	0.04%
2022/10/25	0.1	382.00	0	0.00	374.00	0.1	279	0.04%
2022/10/24	0.1	384.50	0	0.00	382.00	0.1	283	0.04%
2022/10/21	0.1	382.59	0	0.00	382.00	0.1	289	0.03%
2022/10/20	0.1	386.09	0	0.00	386.00	0.1	293	0.04%
2022/10/19	0.1	389.96	0	0.00	383.50	0.1	294	0.03%
2022/10/18	0.2	391.00	0	0.00	392.00	0.2	294	0.07%
2022/10/14	0.1	394.00	0	0.00	392.50	0.1	294	0.03%
2022/10/12	0.1	400.84	0	0.00	405.00	0.1	292	0.03%
2022/10/07	0.1	422.00	0	0.00	421.00	0.1	292	0.03%
2022/10/06	0.1	423.00	0	0.00	423.00	0.1	293	0.03%
2022/10/05	0.1	425.00	0	0.00	422.00	0.1	294	0.03%
2022/10/04	0.1	415.50	0	0.00	413.50	0.1	291	0.03%
2022/10/03	0.1	395.85	0	0.00	394.00	0.1	290	0.03%
2022/09/30	0.1	380.00	0	0.00	385.50	0.1	292	0.03%
2022/09/29	1.1	375.64	0	0.00	377.00	1.1	294	0.37%
2022/09/28	0.1	371.50	0	0.00	368.50	0.1	296	0.03%
2022/09/27	0.1	391.00	5	394.80	388.00	-4.9	292	-1.67%
2022/09/16	1	453.00	0	0.00	447.00	1	283	0.35%
2022/09/13	5	460.40	0	0.00	451.50	5	275	1.82%
2022/08/17	1	449.00	1	453.00	453.00	0	216	0.00%
2022/08/09	1	442.50	1	439.50	439.50	0	198	0.00%
2022/08/03	1	436.00	1	466.00	460.50	0	177	0.00%
2022/04/22	0.2	533.00	0	0.00	545.00	0.2	122	0.16%
2022/04/21	0	0.00	0	544.00	539.00	0	123	-0.01%
2022/04/14	0.1	550.00	0	0.00	546.00	0.1	139	0.04%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.01%
2022/03/31	0	0.00	0	611.00	603.00	0	220	0.00%
2022/03/30	0	0.00	0	611.00	609.00	0	220	-0.01%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.02%
2022/03/03	0.2	641.00	0	0.00	637.00	0.2	247	0.08%
2022/02/09	0	0.00	0.1	643.55	639.00	-0.1	279	-0.04%
2022/01/18	1	695.00	0	0.00	695.00	1	424	0.24%
2022/01/07	0	0.00	0	713.00	704.00	0	481	0.00%
2022/01/05	2	736.00	3	733.33	741.00	-1	469	-0.21%
2021/12/28	0.1	713.00	0	0.00	703.00	0.1	452	0.02%
2021/12/24	0	0.00	0.1	658.00	659.00	-0.1	442	-0.02%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/05	1	706.00	1	719.00	705.00	0	523	0.00%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/11/02	2	731.00	2	741.00	710.00	0	494	0.00%
2021/10/29	1	788.00	2	790.00	793.00	-1	429	-0.23%
2021/10/27	0	0.00	0	750.00	745.00	0	403	0.00%
2021/10/08	1	673.00	1	660.00	674.00	0	364	0.00%
2021/10/06	0	0.00	1	628.00	612.00	-1	356	-0.28%
2021/10/05	1	649.00	0	0.00	645.00	1	355	0.28%
2021/09/30	0	0.00	0	683.00	678.00	0	341	0.00%
2021/09/28	0	685.00	0	0.00	687.00	0	335	0.00%
2021/09/22	1	664.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	703.00	2	671.50	674.00	-1	309	-0.32%
2021/09/13	0	0.00	0.1	588.00	593.00	-0.1	262	-0.06%
2021/08/24	0.1	582.00	0	0.00	572.00	0.1	292	0.03%
2021/08/19	0	545.00	0	0.00	553.00	0	296	0.00%
2021/08/18	0	535.00	0	0.00	565.00	0	293	0.02%
2021/08/16	0	0.00	0.1	562.00	552.00	-0.1	291	-0.04%
2021/08/13	0.1	590.00	0	0.00	573.00	0.1	288	0.03%
2021/08/11	0	632.00	0	0.00	620.00	0	274	0.00%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/02	0	0.00	1	680.00	674.00	-1	283	-0.35%
2021/07/30	2	671.50	2.2	674.55	668.00	-0.2	283	-0.07%
2021/07/28	0.1	630.00	0	0.00	630.00	0.1	271	0.04%
2021/06/25	0.1	661.00	0	0.00	649.00	0.1	353	0.03%
2021/05/26	1	669.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	697.00	1	692.00	675.00	0	339	0.00%
2021/05/17	1	602.00	1	627.00	602.00	0	369	0.00%
2021/05/14	1	655.00	1	664.00	655.00	0	372	0.00%
2021/05/07	0	0.00	0	702.00	709.00	0	397	0.00%
2021/05/06	0	0.00	0	698.00	675.00	0	401	-0.01%
2021/05/05	0.1	698.00	0	0.00	692.00	0.1	403	0.01%
2021/04/29	0	736.50	0.1	746.00	744.00	-0.1	439	-0.02%
2021/04/22	0.1	712.16	0.1	708.00	705.00	-0.1	550	-0.01%
2021/04/19	0	743.00	0	0.00	733.00	0	565	0.00%
2021/04/16	1.1	751.75	0	0.00	750.00	1.1	578	0.19%
2021/04/15	1.1	766.73	1	764.00	760.00	0.1	585	0.02%
2021/04/07	0	0.00	0	911.00	912.00	0	584	0.00%
2021/03/23	2	888.54	2	901.00	902.00	0	587	0.00%
2021/03/04	0	0.00	1	859.00	858.00	-1	629	-0.16%
2021/02/26	0	0.00	0.1	891.00	900.00	-0.1	635	-0.02%
2021/02/23	1	938.00	1	914.00	891.00	0	654	0.00%
2021/02/22	1	919.00	0	0.00	919.00	1	651	0.15%
2021/02/19	0	0.00	1	937.00	935.00	-1	652	-0.15%
2021/02/03	1	908.00	0	888.00	890.00	1	732	0.13%
2021/01/27	0	0.00	1	925.00	926.00	-1	730	-0.14%
2021/01/26	0	924.00	0	936.00	924.00	0	730	0.00%
2021/01/25	0	0.00	1	944.00	947.00	-1	725	-0.14%
2021/01/21	0	974.00	0	0.00	970.00	0	690	0.00%
2021/01/20	2.1	978.80	1	981.00	936.00	1.1	672	0.16%
2021/01/19	2	990.00	3	989.67	974.00	-1	650	-0.15%
2021/01/18	2	935.00	1	920.14	959.00	1	621	0.16%
2021/01/15	1	885.00	5	885.80	889.00	-4	582	-0.69%
2021/01/14	1	866.82	0	0.00	850.00	1	548	0.19%
2021/01/12	0	0.00	0	850.00	830.00	0	536	0.00%
2021/01/11	0	843.00	0	0.00	861.00	0	525	0.00%
2021/01/08	2	841.00	0	0.00	833.00	2	509	0.39%
2021/01/07	0	816.00	0	0.00	820.00	0	498	0.00%
2021/01/04	0	0.00	0	779.00	777.00	0	473	0.00%
2020/12/11	1	752.00	1	744.00	750.00	0	527	0.00%
2020/12/04	0	768.00	0	0.00	758.00	0	563	0.00%
2020/11/25	0	0.00	0.4	795.13	778.00	-0.4	595	-0.06%
2020/11/24	3	814.67	3.2	813.27	800.00	-0.2	594	-0.03%
2020/11/19	0	0.00	0	795.00	790.00	0	599	0.00%
2020/11/18	0.1	789.00	1	792.00	790.00	-0.9	598	-0.15%
2020/11/17	1	783.00	1	777.00	788.00	0	601	0.00%
2020/11/16	0	794.00	0.1	795.45	793.00	-0.1	601	-0.01%
2020/11/13	2	764.00	2	767.00	754.00	0	586	0.00%
2020/11/12	2	765.00	2	773.00	768.00	0	605	0.00%
2020/11/11	3	765.00	4.1	762.49	765.00	-1.1	588	-0.18%
2020/11/10	0	0.00	0.1	712.00	716.00	-0.1	557	-0.01%
2020/11/05	0	0.00	0.5	696.00	700.00	-0.5	585	-0.08%
2020/11/02	0	665.00	0	0.00	657.00	0	615	0.00%
2020/10/27	0	690.00	0	0.00	683.00	0	652	0.00%
2020/10/26	1	701.00	1.4	693.04	692.00	-0.4	655	-0.05%
2020/10/23	0	0.00	1	708.00	708.00	-1	660	-0.15%
2020/10/21	1	714.00	0.2	710.00	709.00	0.9	689	0.12%
2020/10/12	1	718.00	0.5	711.00	718.00	0.5	818	0.06%
2020/10/08	0	0.00	2	724.00	724.00	-2	838	-0.24%
2020/10/05	2	719.50	0	0.00	716.00	2	913	0.22%
2020/09/15	0	0.00	1	718.00	707.00	-1	1,325	-0.08%
2020/09/14	3	702.67	1	705.00	705.00	2	1,383	0.14%
2020/09/07	1	690.00	4	686.50	682.00	-3	1,434	-0.21%
2020/09/04	3	713.67	2	723.00	716.00	1	1,443	0.07%
2020/09/03	2	699.50	2	698.50	702.00	0	1,454	0.00%
2020/09/02	1	720.00	0	0.00	708.00	1	1,457	0.07%
2020/08/27	1	712.00	1	709.00	709.00	0	1,600	0.00%
2020/08/26	2	721.50	1	727.00	727.00	1	1,595	0.06%
2020/08/25	1	685.00	1	695.00	695.00	0	1,586	0.00%
2020/08/19	1	701.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	0	0.00	4	702.75	694.00	-4	1,590	-0.25%
2020/08/07	1	822.00	0	0.00	827.00	1	1,655	0.06%
2020/08/05	1	853.00	1	864.00	845.00	0	1,652	0.00%
2020/08/04	1	841.00	0	0.00	843.00	1	1,637	0.06%
2020/07/28	1	828.00	0	0.00	809.00	1	1,686	0.06%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	822.00	3	825.33	835.00	-2	1,757	-0.11%
2020/07/17	1	797.00	0	0.00	804.00	1	1,753	0.06%
2020/07/15	0	0.00	1	862.00	856.00	-1	1,768	-0.06%
2020/07/14	0	0.00	0	880.00	880.00	0	1,804	0.00%
2020/07/10	1	869.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	1	875.00	1	875.00	918.00	0	1,804	0.00%
2020/07/03	0	0.00	1	830.00	826.00	-1	1,695	-0.06%
2020/07/01	1	799.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	1	813.00	813.00	-1	1,640	-0.06%
2020/06/29	4	796.00	3	800.00	795.00	1	1,621	0.06%
2020/06/24	0	0.00	1	789.00	786.00	-1	1,599	-0.06%
2020/06/23	2	781.50	2	776.50	774.00	0	1,574	0.00%
2020/06/22	2	760.00	3	775.67	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	2	709.50	719.00	-2	1,479	-0.14%
2020/06/18	0	0.00	1	690.00	685.00	-1	1,434	-0.07%
2020/06/17	1	680.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	670.00	676.00	-1	1,401	-0.07%
2020/06/15	2	663.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	1	673.00	1	660.00	675.00	0	1,390	0.00%
2020/06/11	1	675.00	0	0.00	675.00	1	1,390	0.07%
2020/06/09	1	662.00	2	659.50	663.00	-1	1,366	-0.07%
2020/06/05	8	697.13	6	694.33	655.00	2	1,361	0.15%
2020/06/04	1	648.00	8	667.63	694.00	-7	1,299	-0.54%
2020/06/03	0	0.00	1	631.00	631.00	-1	1,270	-0.08%
2020/05/27	2	616.50	1	615.00	615.00	1	1,267	0.08%
2020/05/26	0	0.00	1	630.00	614.00	-1	1,274	-0.08%
2020/05/25	1	610.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	613.00	1	632.00	613.00	0	1,274	0.00%
2020/05/21	1	631.00	1	622.00	630.00	0	1,265	0.00%
2020/05/20	1	603.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	603.00	603.00	-1	1,238	-0.08%
2020/05/18	2	601.00	1	597.00	591.00	1	1,227	0.08%
2020/05/15	2	618.50	1	614.00	623.00	1	1,204	0.08%
2020/05/14	2	630.50	0	0.00	618.00	2	1,204	0.17%
2020/05/13	2	656.00	0	0.00	657.00	2	1,196	0.17%
2020/05/12	1	680.00	0	0.00	675.00	1	1,197	0.08%
2020/05/07	0	0.00	1	673.00	673.00	-1	1,181	-0.08%
2020/05/06	0	0.00	1	660.00	666.00	-1	1,178	-0.08%
2020/05/05	1	657.00	1	656.00	657.00	0	1,172	0.00%
2020/05/04	2	670.50	1	670.00	670.00	1	1,156	0.09%
2020/04/30	1	656.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	1	637.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	2	617.50	1	623.00	616.00	1	1,097	0.09%
2020/04/23	0	0.00	1	671.00	671.00	-1	1,049	-0.10%
2020/04/22	1	626.00	1	618.00	634.00	0	1,017	0.00%
2020/04/21	4	619.50	5	613.80	615.00	-1	1,012	-0.10%
2020/04/20	2	631.00	0	0.00	632.00	2	996	0.20%
2020/04/17	1	626.00	1	681.00	625.00	0	987	0.00%
2020/04/16	4	695.50	2	682.50	669.00	2	935	0.21%
2020/04/09	0	0.00	0	754.00	753.00	0	871	0.00%
2020/04/07	0	765.00	1	764.00	764.00	-1	863	-0.12%
2020/04/01	1	728.00	0	0.00	715.00	1	850	0.12%
2020/03/24	1	620.00	1	632.00	619.00	0	806	0.00%
2020/03/20	0	645.00	1	649.00	642.00	-1	797	-0.12%
2020/03/19	1	656.00	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	2	678.50	660.00	-2	788	-0.25%
2020/03/17	2	702.50	0	0.00	676.00	2	808	0.25%
2020/03/10	1	759.00	1	750.00	770.00	0	814	0.00%
2020/03/06	0	0.00	1	834.00	825.00	-1	793	-0.13%
2020/03/05	0	0.00	1	840.00	834.00	-1	799	-0.13%
2020/03/02	1	817.00	0	0.00	823.00	1	786	0.13%
2020/02/27	2	830.50	1	829.00	810.00	1	788	0.13%
2020/02/25	1	892.00	0	0.00	892.00	1	778	0.13%
2020/02/14	0	0.00	0	954.00	941.00	0	811	0.00%
2020/02/07	0	0.00	1	942.00	923.00	-1	820	-0.12%
2020/02/06	2	937.48	1	936.00	935.00	1	823	0.12%
2020/01/30	0	0.00	0	895.00	895.00	0	899	0.00%
2020/01/20	0	965.00	0	0.00	960.00	0	923	0.00%
2020/01/16	0	0.00	1	943.00	926.00	-1	944	-0.11%
2020/01/14	1	966.00	0	0.00	973.00	1	936	0.11%
2019/12/16	0	0.00	0	1085.00	1095.00	0	1,106	0.00%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/11/29	1	891.00	1	882.00	882.00	0	1,067	0.00%
2019/11/28	0	0.00	0	895.00	890.00	0	1,071	0.00%
2019/11/26	0	899.00	0	0.00	905.00	0	1,082	0.00%
2019/11/25	0	0.00	0.2	873.00	873.00	-0.2	1,103	-0.01%
2019/11/21	4	899.25	3.1	872.92	881.00	1	1,139	0.08%
2019/11/08	0.1	975.00	0	0.00	980.00	0.1	1,091	0.00%
2019/11/06	0.1	956.00	0	0.00	960.00	0.1	1,142	0.00%
2019/11/04	1	979.00	1	977.00	962.00	0	1,179	0.00%
2019/10/31	2	985.00	2	977.50	978.00	0	1,238	0.00%
2019/10/29	1	970.00	2	949.96	951.00	-1	1,203	-0.08%
2019/10/28	0	928.00	1	904.00	930.00	-1	1,157	-0.09%
2019/10/25	1	900.73	0	0.00	880.00	1	1,126	0.09%
2019/10/24	0	884.00	0	0.00	884.00	0	1,098	0.00%
2019/10/18	0	0.00	0	877.00	877.00	0	1,094	0.00%
2019/10/14	1	896.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	0	897.00	1	890.00	900.00	-1	1,030	-0.10%
2019/10/07	1	848.32	0	0.00	908.00	1	1,018	0.10%
2019/10/04	0	0.00	1	862.00	835.00	-1	987	-0.10%
2019/09/24	1	840.00	1	847.00	830.00	0	890	0.00%
2019/09/23	1	884.00	1	860.00	835.00	0	877	0.00%
2019/09/20	1	830.00	1	822.00	851.00	0	846	0.00%
2019/09/17	0	0.00	0	745.00	739.00	0	771	0.00%
2019/09/06	0	0.00	1	731.00	739.00	-1	766	-0.13%
2019/09/05	2	767.50	2	778.00	752.00	0	751	0.00%
2019/08/29	1	732.00	1	746.00	730.00	0	670	0.00%
2019/08/28	3	744.33	1	716.00	735.00	2	662	0.30%
2019/08/27	0	0.00	0.3	730.00	730.00	-0.3	629	-0.05%
2019/08/22	0	0.00	1	694.00	698.00	-1	576	-0.17%
2019/08/21	1	642.00	0	0.00	656.00	1	562	0.18%
2019/08/14	0	0.00	1	589.00	589.00	-1	556	-0.18%
2019/08/12	1.1	600.91	1	612.00	612.00	0.1	556	0.02%
2019/08/08	0	0.00	1	567.00	585.00	-1	503	-0.20%
2019/08/07	0.1	530.00	1	523.00	532.00	-0.9	479	-0.19%
2019/08/06	1	515.00	0	0.00	508.00	1	460	0.22%
2019/08/05	0.1	508.00	0	0.00	508.00	0.1	427	0.02%
2019/07/29	1	430.00	3	428.67	428.50	-2	355	-0.56%
2019/07/25	1	434.50	0	0.00	439.50	1	352	0.28%
2019/07/24	1	434.00	1	432.00	426.50	0	351	0.00%
2019/07/23	0	0.00	1	439.50	429.50	-1	361	-0.28%
2019/07/22	2	432.00	0	0.00	426.50	2	387	0.52%
2019/07/18	1	418.50	0	0.00	416.50	1	405	0.25%
2019/07/01	1	440.00	2	442.00	441.00	-1	550	-0.18%
2019/06/20	1	427.50	0	0.00	421.00	1	616	0.16%
2019/06/11	1	382.00	1	384.50	383.00	0	588	0.00%
2019/04/29	1	482.50	1	502.00	486.50	0	658	0.00%
2019/04/26	2	520.50	2	514.00	510.00	0	646	0.00%
2019/04/24	0	0.00	1	496.00	494.00	-1	618	-0.16%
2019/04/22	1	512.00	0	0.00	515.00	1	616	0.16%
2019/04/19	3	518.00	4	516.75	515.00	-1	610	-0.16%
2019/04/18	1	493.00	0	0.00	486.00	1	592	0.17%
2019/04/17	1	485.50	1	484.00	492.00	0	618	0.00%
2019/04/15	1	460.00	1	480.00	485.00	0	618	0.00%
2019/04/12	1	467.00	1	457.50	454.50	0	610	0.00%
2019/04/09	1	515.00	1	502.00	489.00	0	588	0.00%
2019/04/03	1	499.50	1	493.50	503.00	0	574	0.00%
2019/04/02	0	494.50	1	488.50	493.50	-1	563	-0.17%
2019/04/01	1	442.50	0	0.00	464.50	1	527	0.19%
2019/02/25	1	429.00	1	426.00	423.50	0	542	0.00%
2019/02/22	0	0.00	1	419.50	418.00	-1	537	-0.19%
2019/02/21	2	421.00	1	414.50	424.50	1	536	0.19%
2019/01/30	1	428.50	1	426.00	425.00	0	456	0.00%
2019/01/21	1	431.50	1	428.50	427.00	0	449	0.00%
2019/01/04	0	0.00	4	508.50	518.00	-4	355	-1.12%
2019/01/03	0.1	529.00	0	0.00	533.00	0.1	355	0.01%
2019/01/02	3	524.00	0	0.00	524.00	3	355	0.84%
2018/12/28	1	536.00	1	526.00	520.00	0	360	0.00%
2018/12/26	1	548.00	1	534.00	528.00	0	370	0.00%
2018/12/25	2	536.00	4	534.50	536.00	-2	375	-0.53%
2018/12/24	2	536.00	1	538.00	542.00	1	382	0.26%
2018/12/22	1	531.00	1	533.00	526.00	0	377	0.00%
2018/12/21	3	520.00	0	0.00	521.00	3	372	0.81%
2018/12/17	1	507.00	1	503.00	501.00	0	367	0.00%
2018/12/13	1	516.00	3	511.33	520.00	-2	368	-0.54%
2018/12/12	2	504.26	0	0.00	505.00	2	364	0.56%
2018/12/06	1	468.00	1	480.00	468.00	0	368	0.00%
2018/12/04	1	522.00	1	516.00	506.00	0	365	0.00%
2018/11/30	1	487.00	1	485.00	486.00	0	354	0.00%
2018/11/29	1	480.00	1	479.00	480.00	0	354	0.00%
2018/11/27	1	432.00	1	441.00	440.50	0	345	0.00%
2018/10/30	5	396.66	5	391.70	400.00	0	387	0.01%
2018/10/29	1	388.09	1	386.00	388.00	0	391	0.01%
2018/10/26	3	388.67	3	388.67	387.50	0	390	0.00%
2018/10/25	3	390.67	4	395.13	390.50	-1	388	-0.26%
2018/10/24	2	414.00	2	416.00	412.00	0	383	0.00%
2018/10/19	3	415.83	3	409.00	426.50	0	380	0.00%
2018/10/18	1	419.00	1	416.00	419.50	0	375	0.00%
2018/10/17	0	433.00	0	0.00	433.00	0	369	0.00%
2018/09/27	0	0.00	0	460.00	457.00	0	324	-0.01%
2018/09/17	1	493.00	0	0.00	495.00	1	313	0.32%
2018/08/14	2	707.00	1	700.00	706.00	1	256	0.39%
2018/08/13	0	0.00	1	722.00	698.00	-1	255	-0.39%
2018/08/10	0	0.00	2	748.00	728.00	-2	252	-0.79%
2018/08/08	2	797.00	1	810.00	794.00	1	241	0.41%
2018/08/03	1	844.00	0	0.00	845.00	1	221	0.45%
2018/07/13	0	0.00	1	780.00	772.00	-1	254	-0.39%
2018/06/04	0.1	858.00	0	0.00	863.00	0.1	304	0.02%
2018/04/18	0	800.00	0	0.00	800.00	0	341	0.00%
2018/03/30	0	805.00	0	0.00	795.00	0	367	0.01%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.00%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.00%
2018/02/06	1	1020.00	1	1050.00	1015.00	0	272	0.00%
2018/01/16	1	1150.00	0	0.00	1140.00	1	284	0.35%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%