宏捷科 (8086)-元大-頭份券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	97.10	0	0.00	96.30	0	2,623	0.00%
2025/01/20	3	98.30	0	0.00	98.60	3	2,644	0.11%
2025/01/15	2	100.55	1	102.00	99.50	1	2,669	0.04%
2025/01/14	1	99.70	1	99.00	100.50	0	2,676	0.00%
2025/01/13	2	97.70	0	0.00	98.50	2	2,690	0.07%
2025/01/10	0	0.00	2	102.75	104.50	-2	2,657	-0.08%
2025/01/09	3	103.67	1	102.50	101.00	2	2,682	0.07%
2025/01/08	1	112.50	0	0.00	110.00	1	2,669	0.04%
2025/01/07	1	113.50	3.1	114.89	114.50	-2.1	2,653	-0.08%
2025/01/06	0.5	114.50	9	113.61	114.00	-8.5	2,583	-0.33%
2025/01/03	0	0.00	1	108.50	109.50	-1	2,496	-0.04%
2025/01/02	3	107.33	0	0.00	107.50	3	2,481	0.12%
2024/12/31	0.1	109.50	0	0.00	110.50	0.1	2,479	0.00%
2024/12/30	0	111.00	0	109.00	109.00	0	2,464	0.00%
2024/12/27	2	107.75	0	0.00	107.50	2	2,480	0.08%
2024/12/26	3	111.50	0	0.00	108.50	3	2,474	0.12%
2024/12/25	0	0.00	4	107.02	110.50	-4	2,371	-0.17%
2024/12/24	0	0.00	2	103.25	102.50	-2	2,240	-0.09%
2024/12/20	2	101.50	1	105.00	99.10	1	2,343	0.04%
2024/12/19	1	101.50	0	0.00	103.00	1	2,321	0.04%
2024/12/18	0	103.00	1	104.00	105.00	-1	2,341	-0.04%
2024/12/17	1	102.00	0	0.00	102.50	1	2,367	0.04%
2024/12/13	0	0.00	1	98.70	96.60	-1	2,338	-0.04%
2024/12/12	0	101.00	0.1	101.00	100.00	-0.1	2,323	0.00%
2024/12/06	1	101.00	0	0.00	102.00	1	2,405	0.04%
2024/12/05	1	105.00	0	0.00	105.00	1	2,369	0.04%
2024/12/04	5	108.40	30	108.00	106.50	-25	2,341	-1.07%
2024/12/03	1	101.00	1	103.00	102.50	0	2,194	0.00%
2024/12/02	25	102.50	1	105.00	103.50	24	2,187	1.10%
2024/11/29	2	100.30	2	100.50	101.00	0	2,251	0.00%
2024/11/28	1	100.50	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	0.7	98.87	98.30	-0.7	2,526	-0.03%
2024/11/26	1	100.50	1	101.00	99.80	0	2,516	0.00%
2024/11/25	0	100.00	1	103.50	102.00	-1	2,507	-0.04%
2024/11/22	9	100.81	4	100.13	101.00	5	2,478	0.20%
2024/11/21	0	100.50	0	0.00	99.40	0	2,447	0.00%
2024/11/20	0	0.00	1	95.30	94.90	-1	2,407	-0.04%
2024/11/14	1	95.01	0	0.00	94.60	1	2,435	0.04%
2024/11/13	1.1	100.02	1	100.50	98.30	0.1	2,413	0.00%
2024/11/12	4	99.03	2	97.35	96.10	2	2,342	0.09%
2024/11/11	1	98.59	1	98.00	97.50	0	2,300	0.00%
2024/11/05	3	90.30	3	90.00	90.20	0	2,322	0.00%
2024/11/04	0	94.00	0	0.00	91.80	0	2,358	0.00%
2024/10/30	1	92.60	0	0.00	92.40	1	2,419	0.04%
2024/10/29	0	93.80	0	0.00	93.10	0	2,431	0.00%
2024/10/28	0	0.00	5	94.20	93.80	-5	2,444	-0.20%
2024/10/25	0	97.80	0	0.00	97.80	0	2,451	0.00%
2024/10/24	0	98.80	0	0.00	98.40	0	2,450	0.00%
2024/10/23	5	101.00	4	101.38	100.50	1	2,433	0.04%
2024/10/21	3	101.50	0	0.00	102.50	3	2,467	0.12%
2024/10/15	6	107.50	6	108.50	107.50	0	2,505	0.00%
2024/10/09	0	102.50	0	0.00	101.50	0	2,558	0.00%
2024/09/30	0	106.50	0	0.00	106.50	0	2,810	0.00%
2024/09/27	0	0.00	0.1	108.00	108.00	-0.1	2,980	0.00%
2024/09/26	1	107.00	2	107.50	107.00	-1	2,999	-0.03%
2024/09/25	5	108.20	5	107.50	107.50	0	3,049	0.00%
2024/09/24	0.1	108.00	0	0.00	107.00	0.1	3,120	0.00%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	0	0.00	2	104.75	105.00	-2	3,098	-0.06%
2024/09/18	1	103.50	0	0.00	101.00	1	3,097	0.03%
2024/09/16	2.1	105.76	0	0.00	105.00	2.1	3,139	0.07%
2024/09/13	1	100.50	3	100.67	101.00	-2	3,143	-0.06%
2024/09/12	1	100.00	0	0.00	101.00	1	3,251	0.03%
2024/09/11	2	99.50	0	100.50	98.10	2	3,311	0.06%
2024/09/10	0	0.00	1	96.40	98.00	-1	3,422	-0.03%
2024/09/09	4.1	99.99	4	99.80	99.50	0	3,443	0.00%
2024/09/06	1	101.50	4	100.88	100.50	-3	3,567	-0.08%
2024/09/05	6	103.17	9	100.39	101.00	-3	3,560	-0.08%
2024/09/04	5.1	104.40	7.3	102.59	102.50	-2.2	3,524	-0.06%
2024/09/03	4	115.75	5	112.60	111.50	-1	3,487	-0.03%
2024/09/02	12.2	117.07	8	116.75	115.00	4.2	3,453	0.12%
2024/08/30	16.3	116.20	6	116.58	115.00	10.3	3,382	0.30%
2024/08/29	2.5	109.30	2.6	112.23	113.00	-0.1	3,207	0.00%
2024/08/22	0	105.23	1	105.50	105.00	-1	3,181	-0.03%
2024/08/19	0	0.00	1	105.00	104.50	-1	3,176	-0.03%
2024/08/16	0	105.00	1	105.50	105.00	-1	3,193	-0.03%
2024/08/14	0.1	104.00	0	0.00	102.50	0.1	3,185	0.00%
2024/08/09	0	0.00	3	99.40	98.20	-3	3,183	-0.09%
2024/08/08	0.2	97.70	0	0.00	97.40	0.2	3,166	0.00%
2024/08/07	0	0.00	0.4	99.70	99.30	-0.4	3,177	-0.01%
2024/08/05	0	95.10	3	95.00	95.00	-3	3,199	-0.09%
2024/08/02	2	104.25	7	103.43	105.50	-5	3,190	-0.16%
2024/08/01	2	109.25	4	109.88	111.00	-2	3,179	-0.06%
2024/07/31	5	107.60	5	106.10	107.00	0	3,217	0.00%
2024/07/30	0	0.00	7	107.93	111.50	-7	3,220	-0.22%
2024/07/29	1	115.46	0	0.00	110.50	1	3,214	0.03%
2024/07/26	1	112.51	0	0.00	114.50	1	3,241	0.03%
2024/07/23	0	119.75	1	119.00	119.00	-1	3,270	-0.03%
2024/07/22	1	117.56	0	0.00	118.50	1	3,259	0.03%
2024/07/19	1	126.98	0	0.00	125.00	1	3,225	0.03%
2024/07/18	1	129.99	0	0.00	129.50	1	3,217	0.03%
2024/07/16	0	136.00	1	139.00	135.50	-1	3,179	-0.03%
2024/07/15	0	0.00	1	136.99	136.50	-1	3,207	-0.03%
2024/07/12	0	0.00	1	135.50	135.50	-1	3,196	-0.03%
2024/07/11	4	140.00	2	140.00	138.00	2	3,188	0.06%
2024/07/10	1	140.50	2	137.75	140.50	-1	3,190	-0.03%
2024/07/09	7	135.14	0	0.00	134.50	7	3,157	0.22%
2024/07/08	13	138.88	0	0.00	138.50	13	3,131	0.42%
2024/07/05	2	140.75	3	141.83	142.50	-1	3,102	-0.03%
2024/07/04	3	139.50	1	142.00	138.50	2	3,053	0.07%
2024/07/03	6	142.67	3.1	143.00	140.50	2.9	3,023	0.10%
2024/07/02	1	140.50	4	140.25	140.50	-3	2,944	-0.10%
2024/07/01	3	139.83	2	139.75	139.00	1	3,100	0.03%
2024/06/28	1	138.00	3	140.00	139.50	-2	3,078	-0.06%
2024/06/27	1	133.00	1	135.00	133.00	0	2,996	0.00%
2024/06/26	2	135.00	2	134.50	134.00	0	2,998	0.00%
2024/06/25	1.1	134.48	3	134.00	135.50	-1.9	3,030	-0.06%
2024/06/24	2	138.74	0	0.00	137.00	2	3,023	0.07%
2024/06/21	3	139.50	5	141.00	141.50	-2	3,052	-0.07%
2024/06/20	0	0.00	4	139.50	140.50	-4	3,067	-0.13%
2024/06/19	2.5	137.39	0	0.00	136.00	2.5	3,070	0.08%
2024/06/18	2	138.50	2.9	138.37	138.00	-0.9	3,049	-0.03%
2024/06/17	0.5	138.00	3.1	137.49	137.50	-2.6	3,107	-0.08%
2024/06/14	3	131.50	1	133.00	130.00	2	3,174	0.06%
2024/06/13	6.1	131.16	2	131.25	131.00	4.1	3,199	0.13%
2024/06/12	0.1	123.00	0	0.00	122.50	0.1	3,122	0.00%
2024/06/07	0	121.50	0	0.00	122.50	0	3,252	0.00%
2024/06/06	6	124.58	0	0.00	124.00	6	3,331	0.18%
2024/06/05	2	128.50	2	126.00	126.00	0	3,419	0.00%
2024/06/04	1	132.49	1	131.50	129.50	0	3,501	0.00%
2024/06/03	0	125.50	0	0.00	125.50	0	3,670	0.00%
2024/05/31	0	127.50	2	126.00	125.50	-2	3,784	-0.05%
2024/05/30	1	128.02	0	0.00	127.00	1	4,116	0.03%
2024/05/29	0	132.46	0	0.00	131.00	0	4,213	0.00%
2024/05/28	0	133.50	1	133.50	132.00	-1	4,395	-0.02%
2024/05/27	1	131.00	0	0.00	131.00	1	4,422	0.02%
2024/05/24	1	129.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	1	130.00	1	130.00	130.00	0	4,559	0.00%
2024/05/22	0	132.50	1	133.00	132.50	-1	4,640	-0.02%
2024/05/21	3	128.67	0	0.00	128.50	3	4,767	0.06%
2024/05/17	0	129.00	1	128.50	128.50	-1	5,354	-0.02%
2024/05/16	0	0.00	1	129.50	130.00	-1	5,652	-0.02%
2024/05/15	2	128.76	0	0.00	128.50	2	5,715	0.04%
2024/05/13	3	128.33	0	128.50	128.00	3	5,957	0.05%
2024/05/10	4	133.63	2	129.00	129.00	2	6,025	0.03%
2024/05/03	2	140.00	0	139.00	139.00	2	6,128	0.03%
2024/05/02	2	135.00	4	135.50	135.50	-2	6,131	-0.03%
2024/04/30	7	139.93	2	138.50	138.00	5	6,128	0.08%
2024/04/29	2	132.25	2	133.50	137.00	0	6,095	0.00%
2024/04/24	2	131.50	0	0.00	133.00	2	6,199	0.03%
2024/04/22	1	126.01	1	129.00	126.50	0	6,254	0.00%
2024/04/19	1	129.01	0	0.00	130.50	1	6,244	0.02%
2024/04/17	1	134.50	1	137.00	137.00	0	6,273	0.00%
2024/04/16	0	132.81	2	131.50	132.00	-2	6,267	-0.03%
2024/04/15	0	137.83	3	137.17	137.00	-3	6,267	-0.05%
2024/04/12	2	140.75	0	0.00	139.50	2	6,300	0.03%
2024/04/11	4	141.87	2.1	141.52	142.00	1.9	6,385	0.03%
2024/04/10	1	145.00	30	144.55	145.50	-29	6,613	-0.44%
2024/04/09	6.3	145.76	1	145.00	145.50	5.3	6,700	0.08%
2024/04/08	4	147.00	1	146.00	146.00	3	6,701	0.04%
2024/04/03	4	152.00	7	153.07	153.00	-3	6,653	-0.04%
2024/04/02	0.1	148.00	15.4	149.01	150.00	-15.3	6,505	-0.23%
2024/04/01	18.1	148.52	2	145.00	146.00	16.1	6,500	0.25%
2024/03/29	0	145.00	1	143.00	144.00	-1	6,539	-0.01%
2024/03/28	1	143.00	2	144.75	143.00	-1	6,631	-0.02%
2024/03/27	2.3	148.00	1	147.00	147.50	1.3	6,657	0.02%
2024/03/26	1	148.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	2	154.25	0.3	154.00	154.00	1.7	6,721	0.03%
2024/03/22	4.3	148.24	1	149.00	152.00	3.3	6,761	0.05%
2024/03/21	2	148.00	0	0.00	146.50	2	6,791	0.03%
2024/03/20	4	150.38	0	0.00	148.00	4	6,725	0.06%
2024/03/19	1	158.50	0.1	160.00	158.00	1	6,646	0.01%
2024/03/15	0	152.50	1	153.50	153.50	-1	6,533	-0.02%
2024/03/14	0	0.00	0.2	149.00	148.00	-0.2	6,492	0.00%
2024/03/13	0	153.00	0	0.00	153.50	0	6,499	0.00%
2024/03/12	6	158.58	6	158.67	157.50	0	6,554	0.00%
2024/03/11	2	154.50	4	156.13	154.50	-2	6,616	-0.03%
2024/03/08	12	146.33	6	151.58	148.00	6	6,843	0.09%
2024/03/07	25	159.10	21	156.00	155.50	4	6,863	0.06%
2024/03/06	1	151.50	3	151.33	156.50	-2	6,810	-0.03%
2024/03/05	26	153.10	2	156.00	153.00	24	7,132	0.34%
2024/03/04	2	148.50	6.1	151.00	149.50	-4.1	6,935	-0.06%
2024/03/01	8.1	148.52	5	148.70	149.00	3.1	7,028	0.04%
2024/02/27	2	140.25	1	138.00	137.50	1	7,583	0.01%
2024/02/23	1	141.00	1	144.00	142.00	0	7,717	0.00%
2024/02/22	1	147.00	2.2	146.19	145.50	-1.2	7,700	-0.02%
2024/02/21	2	147.00	11	148.86	147.50	-9	7,663	-0.12%
2024/02/20	4	145.63	4	144.88	143.50	0	7,390	0.00%
2024/02/19	2	142.00	6	142.58	146.00	-4	7,152	-0.06%
2024/02/16	2	130.75	3	132.83	133.00	-1	6,911	-0.01%
2024/02/15	3	129.17	7	130.36	131.00	-4	6,907	-0.06%
2024/02/05	8	127.88	6	128.33	127.50	2	6,912	0.03%