至上 (8112)-元大-頭份券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
96.6
漲跌
▲0.7
漲幅
+0.73%
成交量
16,908張
產業
上市電子通路類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8.1	95.47	9	95.47	96.60	-0.9	13,434	-0.01%
2024/05/06	41	98.08	10.8	97.69	95.90	30.2	13,192	0.23%
2024/05/03	25.2	96.17	17	95.93	93.90	8.2	12,777	0.06%
2024/05/02	11	92.05	12.1	91.98	93.40	-1.1	12,360	-0.01%
2024/04/30	8	88.69	12	88.84	88.20	-4	12,058	-0.03%
2024/04/29	8	88.26	17	87.38	87.80	-9	11,962	-0.08%
2024/04/26	1	84.50	30	84.82	85.10	-29	11,860	-0.24%
2024/04/25	0.5	84.50	3	84.80	84.00	-2.5	11,859	-0.02%
2024/04/24	4	85.08	10	84.98	85.10	-6	11,984	-0.05%
2024/04/23	1	82.00	1	82.50	82.10	0	12,113	0.00%
2024/04/22	4	80.93	11.5	80.26	80.80	-7.5	12,137	-0.06%
2024/04/19	4	81.53	6.1	80.42	81.90	-2.1	12,135	-0.02%
2024/04/18	3.5	84.11	4.6	83.88	83.20	-1.1	11,973	-0.01%
2024/04/17	3	84.27	1	83.80	84.00	2	11,941	0.02%
2024/04/16	6.8	83.66	2.1	84.24	82.90	4.7	11,834	0.04%
2024/04/15	7	84.21	7	85.90	85.90	0	11,654	0.00%
2024/04/12	26	86.28	23	87.32	86.60	3	11,465	0.03%
2024/04/11	34	85.04	11.2	84.65	85.20	22.9	11,171	0.20%
2024/04/10	10.2	83.71	8	83.75	82.10	2.2	10,944	0.02%
2024/04/09	29	82.20	36	83.36	83.50	-7	10,705	-0.07%
2024/04/08	10	78.76	19	77.53	78.50	-9	10,139	-0.09%
2024/04/03	2	74.40	0	0.00	74.80	2	9,939	0.02%
2024/04/02	1	74.80	5	74.84	74.80	-4	9,974	-0.04%
2024/04/01	1	73.50	3	72.60	73.60	-2	10,070	-0.02%
2024/03/29	7	73.03	0	0.00	72.80	7	10,095	0.07%
2024/03/28	3	74.47	4	74.20	74.00	-1	10,153	-0.01%
2024/03/27	5	73.04	6	73.42	74.00	-1	10,307	-0.01%
2024/03/26	13.1	74.44	5	73.52	73.70	8.1	10,381	0.08%
2024/03/25	3	75.57	7	75.87	75.40	-4	10,358	-0.04%
2024/03/22	23.1	74.55	8	75.56	75.60	15.1	10,620	0.14%
2024/03/21	14.3	75.71	30	75.49	77.00	-15.7	10,519	-0.15%
2024/03/20	5	71.58	2	71.25	71.70	3	10,233	0.03%
2024/03/19	10	72.68	26.1	72.59	72.10	-16.1	10,525	-0.15%
2024/03/18	16	69.65	8	69.85	70.10	8	10,986	0.07%
2024/03/15	5	67.28	0	0.00	68.10	5	11,822	0.04%
2024/03/14	5.1	67.59	2	67.35	67.40	3.1	12,565	0.02%
2024/03/13	16.2	69.64	4.2	68.64	68.40	12	13,150	0.09%
2024/03/12	4.3	70.34	8	70.63	69.60	-3.7	12,989	-0.03%
2024/03/11	6.3	68.88	9	68.73	68.60	-2.7	12,537	-0.02%
2024/03/08	17	68.32	19.1	67.30	66.80	-2.1	12,335	-0.02%
2024/03/07	15.1	67.93	16	69.49	67.50	-0.9	12,051	-0.01%
2024/03/06	2.2	66.90	22.7	66.51	66.90	-20.5	11,467	-0.18%
2024/03/05	4	64.58	0.1	65.10	64.40	3.9	11,470	0.03%
2024/03/04	8	64.24	18	64.33	64.00	-10	11,550	-0.09%
2024/02/29	10	62.84	8	62.85	62.40	2	11,336	0.02%
2024/02/27	3	61.60	0	0.00	61.70	3	11,206	0.03%
2024/02/26	3	62.13	2	62.40	62.30	1	11,166	0.01%
2024/02/23	1	64.50	4	63.90	63.10	-3	11,113	-0.03%
2024/02/22	0	0.00	1	62.80	63.20	-1	11,086	-0.01%
2024/02/21	4	63.48	0	0.00	63.20	4	11,063	0.04%
2024/02/20	12	65.75	12	65.21	63.60	0	11,038	0.00%
2024/02/19	10.2	63.41	11	64.25	64.80	-0.9	10,812	-0.01%
2024/02/16	5	62.52	4.1	62.30	62.70	0.9	10,652	0.01%
2024/02/15	2	61.20	11	61.55	61.90	-9	10,601	-0.08%
2024/02/05	2	60.60	0	0.00	60.90	2	10,572	0.02%
2024/02/02	2	60.70	0	0.00	60.80	2	10,572	0.02%
2024/02/01	12	60.99	5	61.10	61.10	7	10,591	0.07%
2024/01/31	7	60.07	0	0.00	60.20	7	10,583	0.07%
2024/01/30	7	60.10	0	0.00	60.10	7	10,621	0.07%
2024/01/29	0	60.70	0	60.69	60.90	0	10,612	0.00%
2024/01/26	7	60.31	2	60.00	60.30	5	10,621	0.05%
2024/01/25	10	60.53	2	60.80	60.20	8	10,653	0.08%
2024/01/24	6	61.92	0	0.00	61.30	6	10,710	0.06%
2024/01/23	1	62.00	5	62.20	61.70	-4	10,759	-0.04%
2024/01/22	3	62.30	6	61.98	62.50	-3	10,750	-0.03%
2024/01/19	2.2	60.87	6	60.70	60.90	-3.8	10,686	-0.04%
2024/01/18	10	61.51	13	61.28	60.70	-3	10,683	-0.03%
2024/01/17	24	63.97	7.7	64.07	63.90	16.3	10,517	0.15%
2024/01/16	1.6	63.29	11	63.56	63.70	-9.4	10,256	-0.09%
2024/01/15	5.3	62.81	3	63.07	63.00	2.3	10,200	0.02%
2024/01/12	6	61.72	5	61.70	61.50	1	10,128	0.01%
2024/01/11	4	60.63	0	0.00	61.30	4	10,142	0.04%
2024/01/10	1	60.90	0	0.00	61.10	1	10,148	0.01%
2024/01/09	0	0.00	8	61.34	61.30	-8	10,148	-0.08%
2024/01/08	3	61.07	2	60.85	61.10	1	10,164	0.01%
2024/01/05	5	61.80	0	0.00	61.00	5	10,189	0.05%
2024/01/04	2	61.10	1	61.20	61.30	1	10,082	0.01%
2024/01/03	11	60.82	0	0.00	60.80	11	10,060	0.11%
2024/01/02	7	61.01	3	61.07	61.10	4	10,074	0.04%
2023/12/29	0	0.00	2	60.40	60.50	-2	10,050	-0.02%
2023/12/28	2	59.65	10	59.54	59.70	-8	10,007	-0.08%
2023/12/27	10	60.73	4	60.15	60.30	6	10,084	0.06%
2023/12/26	2	59.15	12	59.13	59.70	-10	9,984	-0.10%
2023/12/25	5	59.32	0	0.00	59.00	5	9,956	0.05%
2023/12/22	4	59.90	5	59.36	59.90	-1	9,845	-0.01%
2023/12/21	2	59.70	1.2	59.64	60.00	0.9	9,801	0.01%
2023/12/20	4	61.05	1	61.70	60.80	3	9,808	0.03%
2023/12/19	3	61.03	5	60.88	61.30	-2	9,707	-0.02%
2023/12/18	12	67.55	12	65.47	65.10	0	9,440	0.00%
2023/12/15	11.1	69.01	9	69.11	68.00	2.1	9,308	0.02%
2023/12/14	40.9	72.50	38	72.08	71.10	2.9	9,309	0.03%
2023/12/13	34	70.99	39	71.58	71.50	-5	8,959	-0.06%
2023/12/12	55	69.74	47.6	69.01	68.90	7.4	8,387	0.09%
2023/12/11	25	66.16	33.2	66.46	68.30	-8.2	7,654	-0.11%
2023/12/08	28	60.93	93.6	60.75	62.10	-65.6	6,960	-0.94%
2023/12/07	1	56.50	4.1	56.57	56.50	-3.1	6,457	-0.05%
2023/12/06	16	55.99	3	55.70	55.80	13	6,522	0.20%
2023/12/04	3	56.20	7	56.10	55.90	-4	7,563	-0.05%
2023/12/01	4	55.68	1	56.00	55.90	3	8,376	0.04%
2023/11/30	43.4	56.14	7	56.57	55.90	36.4	8,432	0.43%
2023/11/29	4	55.60	5	54.98	55.70	-1	8,175	-0.01%
2023/11/28	0.1	53.60	3	53.30	53.60	-2.9	7,944	-0.04%
2023/11/27	2	53.50	0	0.00	53.20	2	8,023	0.02%
2023/11/24	1	53.20	2	53.30	53.20	-1	8,068	-0.01%
2023/11/22	2	53.60	0	0.00	53.30	2	8,151	0.02%
2023/11/21	0.1	54.30	0	0.00	54.40	0.1	8,222	0.00%
2023/11/15	0	0.00	29.3	53.90	53.30	-29.3	8,305	-0.35%
2023/11/13	0	0.00	32	53.20	53.20	-32	8,409	-0.38%
2023/11/10	2	53.50	1	53.50	53.60	1	8,459	0.01%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/08	2	54.50	3.2	54.66	54.90	-1.2	8,686	-0.01%
2023/11/07	3	54.07	3	54.37	54.30	0	9,019	0.00%
2023/11/06	2	55.25	0	0.00	55.20	2	9,309	0.02%
2023/11/03	2	55.35	0.1	55.60	55.40	1.9	9,327	0.02%
2023/11/02	0	0.00	1	55.60	55.90	-1	9,323	-0.01%
2023/11/01	6	55.80	3	56.43	56.20	3	9,300	0.03%
2023/10/31	2	55.55	1	55.90	55.60	1	9,213	0.01%
2023/10/27	0	0.00	1	54.40	54.30	-1	9,179	-0.01%
2023/10/26	2	53.60	1	53.80	53.80	1	9,232	0.01%
2023/10/25	5.3	55.16	0	0.00	54.90	5.3	9,232	0.06%
2023/10/24	0	0.00	6	55.17	55.30	-6	9,315	-0.06%
2023/10/23	2	54.35	3	54.60	54.90	-1	9,409	-0.01%
2023/10/20	2	53.90	1	53.80	54.20	1	9,481	0.01%
2023/10/19	0	0.00	1.1	54.03	54.60	-1.1	9,479	-0.01%
2023/10/17	3	53.90	0	0.00	53.60	3	9,445	0.03%
2023/10/16	1	52.90	4	53.40	53.40	-3	9,528	-0.03%
2023/10/13	2.6	54.71	0	0.00	54.30	2.6	9,581	0.03%
2023/10/12	2	55.65	0	0.00	55.60	2	9,622	0.02%
2023/10/11	5	55.60	5	55.30	55.40	0	9,790	0.00%
2023/10/06	0	0.00	6	55.45	56.00	-6	9,756	-0.06%
2023/10/05	38.3	56.70	36	55.93	55.90	2.3	9,667	0.02%
2023/10/04	1	56.20	2	56.25	56.40	-1	9,596	-0.01%
2023/10/03	1	56.80	9	56.04	56.10	-8	9,560	-0.08%
2023/10/02	6	54.97	15	55.29	55.30	-9	9,442	-0.10%
2023/09/28	5	55.10	3	55.10	55.10	2	9,527	0.02%
2023/09/27	0	0.00	15	54.94	55.00	-15	9,598	-0.16%
2023/09/26	5	54.90	1	55.10	54.60	4	9,605	0.04%
2023/09/25	10	54.78	11	55.22	55.30	-1	9,481	-0.01%
2023/09/22	4.2	53.13	10	53.72	54.40	-5.8	9,348	-0.06%
2023/09/21	11	54.01	12	54.02	53.80	-1	9,299	-0.01%
2023/09/20	7	54.60	14.2	54.32	54.10	-7.2	9,202	-0.08%
2023/09/19	7	55.36	16.5	55.44	54.80	-9.5	9,020	-0.11%
2023/09/18	11	54.60	9	54.56	54.40	2	8,707	0.02%
2023/09/15	7	54.04	11.2	54.23	54.10	-4.2	8,549	-0.05%
2023/09/14	11.3	53.72	14.3	53.96	53.20	-3	8,319	-0.04%
2023/09/13	18.2	52.75	20.2	52.68	52.70	-2	8,029	-0.03%
2023/09/12	4	51.10	14.6	51.67	51.80	-10.6	7,828	-0.13%
2023/09/11	15.1	50.97	4	50.65	50.60	11.1	7,656	0.14%
2023/09/08	58	51.38	33.2	51.51	51.10	24.8	7,604	0.33%
2023/09/07	69.4	52.10	23.2	52.25	50.40	46.2	7,266	0.64%
2023/09/06	27	53.00	115	52.34	55.20	-88	6,606	-1.33%	大賣/
2023/09/05	70	49.90	36	49.89	50.20	34	5,774	0.59%
2023/08/31	4.2	47.56	4	48.00	48.20	0.2	5,764	0.00%
2023/08/30	2.5	48.69	0	0.00	48.20	2.5	5,726	0.04%
2023/08/29	0.2	48.90	0	0.00	49.20	0.2	5,728	0.00%
2023/08/28	3	49.85	0	0.00	49.25	3	5,701	0.05%
2023/08/25	1	50.20	4.1	50.00	49.85	-3.1	5,664	-0.06%
2023/08/24	16	49.46	5	48.40	49.10	11	5,566	0.20%
2023/08/23	0	0.00	2	49.83	49.75	-2	5,486	-0.04%
2023/08/22	3	49.70	0	0.00	49.55	3	5,441	0.06%
2023/08/18	1	49.85	2	50.30	49.65	-1	5,364	-0.02%
2023/08/17	2	49.90	7	50.03	50.40	-5	5,300	-0.09%
2023/08/16	0	49.40	5	48.31	48.95	-5	5,211	-0.10%
2023/08/15	13	48.43	4	49.40	49.25	9	5,131	0.18%
2023/08/14	7	50.11	1	51.10	49.95	6	5,014	0.12%
2023/08/11	7	50.67	18	51.26	51.20	-11	4,888	-0.23%
2023/08/10	15	50.40	29	50.25	49.35	-14	4,537	-0.31%
2023/08/09	0	0.00	2	49.00	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	1	48.80	48.60	-1	4,182	-0.02%
2023/08/07	0	0.00	7.2	48.29	48.35	-7.2	4,176	-0.17%
2023/08/04	3	46.63	4	47.51	47.80	-1	4,190	-0.02%
2023/08/01	6	47.59	0	0.00	47.90	6	4,129	0.15%
2023/07/31	4	48.98	1.1	48.26	48.30	2.9	4,092	0.07%
2023/07/28	4.1	48.84	3	49.48	49.05	1.1	4,033	0.03%
2023/07/27	7	49.29	7	49.89	49.30	0	3,992	0.00%
2023/07/26	3	49.73	26	49.62	49.85	-23	3,900	-0.59%
2023/07/25	1.2	49.04	12	49.01	49.05	-10.8	3,774	-0.29%
2023/07/24	0	0.00	3	48.52	48.55	-3	3,672	-0.08%
2023/07/21	0	0.00	5	48.20	48.40	-5	3,631	-0.14%
2023/07/20	3	47.28	0	0.00	48.30	3	3,602	0.08%
2023/07/19	6.1	48.19	12	48.62	47.95	-5.9	3,545	-0.17%
2023/07/18	6	47.47	23	48.12	47.95	-17	3,462	-0.49%
2023/07/17	6	46.66	3	46.75	47.00	3	3,335	0.09%
2023/07/14	0	0.00	26	46.04	47.40	-26	3,225	-0.81%
2023/07/13	1	43.75	1	43.95	43.85	0	3,018	0.00%
2023/07/12	1	43.15	0	0.00	43.15	1	3,001	0.03%
2023/07/11	5	43.08	0	0.00	43.10	5	2,999	0.17%
2023/07/10	1	42.40	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0	0.00	3	43.15	43.40	-3	2,960	-0.10%
2023/07/06	16.4	44.29	1	44.45	44.20	15.4	2,919	0.53%
2023/07/05	8	48.53	0	0.00	48.35	8	2,745	0.29%
2023/07/04	6	48.67	1	48.55	48.80	5	2,626	0.19%
2023/07/03	3	48.83	3	48.90	48.85	0	2,570	0.00%
2023/06/30	0	48.50	1	48.30	48.40	-1	2,544	-0.04%
2023/06/29	3	48.72	11	49.01	48.75	-8	2,508	-0.32%
2023/06/28	0	0.00	2	48.75	48.80	-2	2,460	-0.08%
2023/06/27	4	48.35	4	48.20	48.20	0	2,449	0.00%
2023/06/26	7	49.06	0	0.00	48.90	7	2,440	0.29%
2023/06/20	1	48.65	3	48.35	48.25	-2	2,405	-0.08%
2023/06/19	3	49.00	0	0.00	48.85	3	2,418	0.12%
2023/06/16	6	49.08	10	49.33	48.90	-4	2,470	-0.16%
2023/06/15	4	49.94	5	50.10	49.95	-1	2,456	-0.04%
2023/06/14	2	50.00	5	50.15	50.40	-3	2,548	-0.12%
2023/06/13	1	49.65	1	50.00	49.60	0	2,519	0.00%
2023/06/12	1	49.50	3	49.38	49.90	-2	2,567	-0.08%
2023/06/09	5	49.06	1.3	48.97	49.45	3.7	2,587	0.14%
2023/06/08	5	49.26	6	49.56	49.50	-1	2,633	-0.04%
2023/06/07	6	49.13	10	49.03	49.15	-4	2,732	-0.15%
2023/06/06	5	48.07	1	48.20	48.15	4	2,785	0.14%
2023/06/05	7	48.41	8	48.32	48.00	-1	2,788	-0.04%
2023/06/02	5	47.15	14	47.60	47.70	-9	2,794	-0.32%
2023/06/01	6	46.71	0	0.00	46.75	6	2,843	0.21%
2023/05/31	1	46.00	1	46.05	46.25	0	3,021	0.00%
2023/05/30	5	46.10	1	46.00	46.05	4	3,223	0.12%
2023/05/29	1	46.30	1	46.25	46.30	0	3,236	0.00%
2023/05/26	1	45.70	30	45.66	45.75	-29	3,224	-0.90%
2023/05/25	1	45.60	0	0.00	45.65	1	3,232	0.03%
2023/05/23	4	45.79	0	0.00	45.80	4	3,230	0.12%
2023/05/22	0	0.00	1	45.75	45.80	-1	3,230	-0.03%
2023/05/19	0	0.00	1	45.50	45.60	-1	3,216	-0.03%
2023/05/18	0	0.00	2	45.30	45.45	-2	3,196	-0.06%
2023/05/17	0	0.00	10.2	44.95	45.05	-10.2	3,152	-0.32%
2023/05/15	10	44.80	1.6	44.92	44.80	8.4	3,096	0.27%
2023/05/12	1	44.95	0.3	44.93	44.95	0.7	3,079	0.02%
2023/05/11	6	44.71	0	0.00	44.75	6	3,058	0.20%
2023/05/10	0	0.00	7.1	44.72	44.90	-7.1	3,077	-0.23%
2023/05/09	11	44.40	2	44.30	44.30	9	3,029	0.30%
2023/05/08	6	44.51	0	0.00	44.55	6	3,019	0.20%
2023/05/05	1	44.55	0	0.00	44.65	1	3,018	0.03%
2023/05/04	1	44.45	5	44.55	44.55	-4	3,021	-0.13%
2023/05/03	0	0.00	3	44.20	44.15	-3	3,007	-0.10%
2023/05/02	16	43.50	0	0.00	43.50	16	2,998	0.53%
2023/04/28	2	43.40	0	0.00	43.40	2	2,987	0.07%
2023/04/27	2.2	43.55	0	0.00	43.55	2.2	2,973	0.07%
2023/04/25	1.5	43.45	0	0.00	43.05	1.5	2,946	0.05%
2023/04/24	1.3	43.35	1	43.35	43.55	0.3	2,927	0.01%
2023/04/21	4.3	43.57	5	43.65	43.45	-0.8	2,916	-0.03%
2023/04/20	1	44.25	0	0.00	44.25	1	2,889	0.03%
2023/04/18	1	44.55	0	0.00	44.50	1	2,886	0.03%
2023/04/17	2	44.50	0	0.00	44.70	2	2,903	0.07%
2023/04/14	1	44.25	3	44.10	44.30	-2	2,888	-0.07%
2023/04/13	5	44.20	0	0.00	44.20	5	2,864	0.17%
2023/04/12	5	44.50	0	0.00	44.60	5	2,835	0.18%
2023/04/11	0	0.00	6.2	44.72	44.80	-6.2	2,800	-0.22%
2023/04/10	1	45.10	0	0.00	44.65	1	2,780	0.04%
2023/04/07	0	0.00	2	45.00	45.10	-2	2,753	-0.07%
2023/04/06	1	44.25	1	44.95	45.00	0	2,714	0.00%
2023/03/31	0	0.00	3.1	44.18	44.55	-3.1	2,681	-0.12%
2023/03/24	0	0.00	1	43.90	43.75	-1	2,562	-0.04%
2023/03/23	0	0.00	44	43.62	43.80	-44	2,541	-1.73%
2023/03/22	15	44.03	12	43.83	43.80	3	2,522	0.12%
2023/03/21	1	43.30	5.1	43.35	43.60	-4.1	2,472	-0.17%
2023/03/20	4	42.79	6	42.82	42.85	-2	2,388	-0.08%
2023/03/17	0	0.00	2	42.90	43.20	-2	2,322	-0.09%
2023/03/16	0	0.00	4	42.86	42.80	-4	2,195	-0.18%
2023/03/15	7	43.16	15	42.97	42.85	-8	2,171	-0.37%
2023/03/14	4	42.85	5	42.92	42.75	-1	2,080	-0.05%
2023/03/13	6	42.67	23.1	42.31	42.95	-17.1	1,994	-0.86%
2023/03/10	3	42.63	12	42.72	42.60	-9	1,881	-0.48%
2023/03/09	11	42.33	6.5	42.59	42.20	4.5	1,739	0.26%
2023/03/08	3.1	40.83	0	0.00	41.15	3.1	1,593	0.19%
2023/03/07	12.1	40.75	0.5	40.85	41.00	11.6	1,553	0.74%
2023/03/06	13	41.47	4	41.41	41.45	9	1,494	0.60%
2023/03/03	24.3	42.42	13.6	42.39	42.75	10.7	1,384	0.77%
2023/03/02	22	40.81	7.1	40.88	41.35	14.9	1,175	1.27%
2023/02/24	4	38.45	0	0.00	38.60	4	933	0.43%
2023/02/23	30	38.73	0	0.00	38.65	30	920	3.26%
2023/02/20	15	38.20	0	0.00	38.25	15	905	1.66%
2023/02/14	5	37.52	1	37.50	37.70	4	938	0.43%
2023/02/13	0	0.00	4	37.40	37.45	-4	951	-0.42%
2023/02/09	4	37.53	3.8	37.51	37.50	0.2	973	0.02%
2023/02/08	1	37.35	0	0.00	37.45	1	968	0.10%
2023/02/07	1	38.25	0	0.00	38.25	1	921	0.11%
2023/02/02	2	37.75	2	38.00	38.10	0	907	0.00%
2023/01/31	0.4	37.65	0	0.00	37.30	0.4	885	0.04%
2023/01/16	0	0.00	23	36.58	36.60	-23	851	-2.70%
2023/01/13	2	36.60	0	0.00	36.60	2	856	0.23%
2023/01/12	1	37.00	0	0.00	36.90	1	866	0.12%
2023/01/11	1	37.10	0	0.00	36.90	1	868	0.12%
2023/01/10	1	37.00	0	0.00	37.10	1	873	0.11%
2023/01/09	0.5	37.20	0	0.00	37.15	0.5	874	0.06%
2023/01/06	0	0.00	3	37.00	37.00	-3	876	-0.34%
2023/01/05	2	37.10	2	36.95	36.85	0	894	0.00%
2022/12/27	1	35.95	2	36.10	35.95	-1	914	-0.11%
2022/12/22	13	35.78	0	0.00	35.80	13	964	1.35%
2022/12/20	2	36.00	0	0.00	35.30	2	1,013	0.20%
2022/12/15	0.1	36.55	0	0.00	36.55	0.1	1,032	0.01%
2022/12/07	4	36.38	0	0.00	36.40	4	1,132	0.35%
2022/12/05	0	0.00	2.1	38.30	38.10	-2.1	1,132	-0.19%
2022/12/01	2	37.90	0	0.00	37.95	2	1,167	0.17%
2022/11/29	5	37.13	2	37.22	37.30	3	1,157	0.26%
2022/11/28	5	37.10	0	0.00	37.20	5	1,171	0.43%
2022/11/25	0	0.00	1	37.25	36.95	-1	1,184	-0.08%
2022/11/24	0	0.00	2	37.03	37.10	-2	1,198	-0.17%
2022/11/23	0	0.00	2	37.10	36.85	-2	1,197	-0.17%
2022/11/21	0.2	36.65	0	0.00	36.55	0.2	1,219	0.02%
2022/11/17	1	36.85	0	0.00	36.70	1	1,230	0.08%
2022/11/16	1	36.70	0	0.00	36.80	1	1,230	0.08%
2022/11/15	1	36.20	0	0.00	36.70	1	1,228	0.08%
2022/11/14	5	36.37	0	0.00	36.35	5	1,244	0.40%
2022/11/11	0	0.00	1	36.50	36.40	-1	1,248	-0.08%
2022/11/10	0	0.00	11.1	36.06	36.30	-11.1	1,244	-0.89%
2022/10/21	1	33.30	3	33.20	33.05	-2	1,383	-0.14%
2022/10/20	1	32.70	0	0.00	33.95	1	1,396	0.07%
2022/10/19	0.6	33.60	0	0.00	33.40	0.6	1,397	0.04%
2022/10/17	1	32.60	0	0.00	33.05	1	1,421	0.07%
2022/10/13	1.1	32.68	0	0.00	32.30	1.1	1,493	0.07%
2022/10/11	1	33.65	0	0.00	33.75	1	1,516	0.07%
2022/10/07	1	34.65	0	0.00	34.45	1	1,556	0.06%
2022/09/22	2	35.45	0	0.00	35.60	2	2,045	0.10%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/16	2	36.60	0	0.00	36.45	2	2,062	0.10%
2022/09/15	3	36.87	0	0.00	36.70	3	2,064	0.15%
2022/09/14	0	0.00	12	37.03	37.00	-12	2,084	-0.58%
2022/09/12	0	0.00	1	37.25	37.35	-1	2,096	-0.05%
2022/09/07	1.3	35.68	0	0.00	35.65	1.3	2,111	0.06%
2022/08/31	1	37.75	0	0.00	37.65	1	2,086	0.05%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/16	0	0.00	1	38.50	38.50	-1	2,077	-0.05%
2022/08/15	1.5	38.73	0	0.00	38.70	1.5	2,078	0.07%
2022/08/11	1	37.70	0	0.00	37.75	1	2,058	0.05%
2022/08/10	0.8	37.20	0	0.00	37.10	0.8	2,062	0.04%
2022/08/09	0	0.00	2	37.00	37.15	-2	2,086	-0.10%
2022/08/05	0	0.00	2	36.70	36.70	-2	2,114	-0.09%
2022/08/03	0.2	36.95	0	0.00	36.95	0.2	2,122	0.01%
2022/08/01	1	37.60	0	0.00	37.80	1	2,233	0.04%
2022/07/29	0	0.00	1	37.00	37.00	-1	2,236	-0.04%
2022/07/28	0	0.00	2	37.05	37.05	-2	2,239	-0.09%
2022/07/26	0	0.00	2	36.80	36.80	-2	2,236	-0.09%
2022/07/25	1	36.90	2	37.18	37.10	-1	2,241	-0.04%
2022/07/22	2	37.40	0	0.00	37.30	2	2,262	0.09%
2022/07/21	1	36.90	0	0.00	37.00	1	2,288	0.04%
2022/07/20	3	36.25	2	36.08	35.95	1	2,304	0.04%
2022/07/19	1	35.50	1	35.00	35.50	0	2,309	0.00%
2022/07/18	0	0.00	1	34.75	34.70	-1	2,316	-0.04%
2022/07/15	2	33.78	2	34.03	34.05	0	2,305	0.00%
2022/07/14	2	33.90	1	34.50	34.45	1	2,277	0.04%
2022/07/13	5	38.56	2	38.43	38.70	3	2,180	0.14%
2022/07/12	6	37.92	0	0.00	37.80	6	2,130	0.28%
2022/07/11	6	39.13	2	39.20	39.20	4	2,083	0.19%
2022/07/08	1	40.65	1	40.80	40.90	0	2,032	0.00%
2022/07/06	1	39.60	0	0.00	39.50	1	2,021	0.05%
2022/07/05	6	39.78	0	0.00	40.45	6	2,055	0.29%
2022/07/04	1	40.25	0	0.00	39.85	1	2,061	0.05%
2022/07/01	7	40.43	1	40.40	39.90	6	2,113	0.28%
2022/06/29	2	43.35	0	0.00	43.30	2	2,064	0.10%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	1	44.30	1	44.20	44.30	0	2,139	0.00%
2022/06/23	1	43.00	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	43.55	0	0.00	43.55	1	2,255	0.04%
2022/06/21	1	45.00	0	0.00	45.05	1	2,270	0.04%
2022/06/20	5	44.75	0	0.00	43.95	5	2,590	0.19%
2022/06/17	1.3	45.60	0	0.00	45.65	1.3	2,602	0.05%
2022/06/13	1	47.40	0	0.00	47.35	1	2,893	0.03%
2022/06/10	3	47.95	0	0.00	48.05	3	2,937	0.10%
2022/06/09	0	0.00	2	48.15	48.15	-2	2,978	-0.07%
2022/06/07	1	48.50	0	0.00	48.50	1	3,097	0.03%
2022/06/01	3	48.30	3	48.30	48.25	0	3,443	0.00%
2022/05/31	2	47.70	0	0.00	47.70	2	3,486	0.06%
2022/05/30	2	48.15	0	0.00	47.95	2	3,591	0.06%
2022/05/26	2	48.00	1	48.25	47.80	1	3,656	0.03%
2022/05/25	0	0.00	1	47.90	48.10	-1	3,742	-0.03%
2022/05/24	0	0.00	5	47.97	47.90	-5	3,836	-0.13%
2022/05/20	0	0.00	2	47.63	47.75	-2	4,000	-0.05%
2022/05/18	4	47.64	1	47.85	47.90	3	4,273	0.07%
2022/05/17	0	0.00	1	46.95	47.40	-1	5,272	-0.02%
2022/05/13	1	46.40	3	46.50	46.90	-2	5,964	-0.03%
2022/05/12	1	46.80	1	46.90	46.25	0	5,997	0.00%
2022/05/10	3	45.98	3	46.82	47.20	0	5,997	0.00%
2022/05/09	24	47.02	6.2	47.39	46.90	17.8	6,009	0.30%
2022/05/06	1	46.10	0	0.00	46.30	1	5,931	0.02%
2022/05/05	1	46.95	0	0.00	46.80	1	5,946	0.02%
2022/05/04	1	46.15	0	0.00	46.25	1	5,958	0.02%
2022/05/03	0	0.00	2	45.95	46.05	-2	6,005	-0.03%
2022/04/29	0	0.00	1.1	45.92	46.25	-1.1	6,041	-0.02%
2022/04/28	1	45.20	2	45.00	45.15	-1	6,072	-0.02%
2022/04/27	0.1	45.30	0	0.00	45.15	0.1	6,080	0.00%
2022/04/26	2	46.28	0	0.00	46.15	2	6,086	0.03%
2022/04/25	8	47.39	0	0.00	47.15	8	6,076	0.13%
2022/04/22	1	48.75	0	0.00	48.80	1	6,049	0.02%
2022/04/20	1	48.10	1.6	48.26	48.20	-0.6	6,095	-0.01%
2022/04/19	0	0.00	0.1	48.00	47.85	-0.1	6,106	0.00%
2022/04/18	6.1	47.64	4	47.64	47.55	2.1	6,145	0.03%
2022/04/15	1	48.25	0	0.00	48.15	1	6,147	0.02%
2022/04/14	2	48.85	0	0.00	48.70	2	6,173	0.03%
2022/04/13	0.3	49.10	0	0.00	49.10	0.3	6,196	0.00%
2022/04/12	6	48.61	1	48.25	48.25	5	6,291	0.08%
2022/04/11	12.1	49.34	3	49.38	49.15	9.1	6,341	0.14%
2022/04/08	3	50.10	13	50.35	50.40	-10	6,382	-0.16%
2022/04/07	4	50.90	5	50.70	50.40	-1	6,601	-0.02%
2022/04/06	4	51.60	1	51.60	51.70	3	6,758	0.04%
2022/04/01	2	51.85	1	52.00	52.00	1	6,918	0.01%
2022/03/31	2	52.10	4.2	52.44	52.00	-2.2	6,928	-0.03%
2022/03/30	0	52.60	3	52.43	52.40	-3	6,909	-0.04%
2022/03/29	0	0.00	34	52.21	52.20	-34	6,968	-0.49%
2022/03/28	0.1	51.80	0.1	51.40	51.80	0	6,918	0.00%
2022/03/25	8	51.11	1	51.20	51.20	7	6,894	0.10%
2022/03/24	3.1	51.64	4	51.68	51.80	-0.9	6,856	-0.01%
2022/03/23	49	51.28	10	51.39	51.40	39	6,850	0.57%
2022/03/22	1	52.60	5	52.96	53.30	-4	6,536	-0.06%
2022/03/21	3	52.50	8	52.39	52.50	-5	6,522	-0.08%
2022/03/17	6	51.12	0	0.00	51.30	6	6,452	0.09%
2022/03/16	1	50.70	0	0.00	50.60	1	6,501	0.02%
2022/03/15	13	51.55	5	51.40	51.10	8	6,611	0.12%
2022/03/14	5	52.14	0	0.00	52.40	5	6,713	0.07%
2022/03/11	2	52.55	4	52.75	52.60	-2	6,925	-0.03%
2022/03/10	0	0.00	2	52.35	52.40	-2	6,905	-0.03%
2022/03/09	1.1	50.58	1	51.00	51.40	0.1	6,835	0.00%
2022/03/08	16	50.18	3	50.20	49.85	13	6,797	0.19%
2022/03/07	31.8	51.92	9	52.17	51.70	22.8	6,688	0.34%
2022/03/04	1	54.30	4	54.03	54.00	-3	6,622	-0.05%
2022/03/03	10	54.42	6	54.90	54.30	4	6,613	0.06%
2022/03/02	1	53.70	2	53.45	53.70	-1	6,526	-0.02%
2022/03/01	7	53.57	8	53.54	53.70	-1	6,501	-0.02%
2022/02/25	8	53.19	17	53.28	53.10	-9	6,451	-0.14%
2022/02/24	7	52.50	7	52.79	52.70	0	6,381	0.00%
2022/02/23	0	0.00	10	53.16	53.30	-10	6,349	-0.16%
2022/02/22	10	52.46	12	52.78	52.30	-2	6,318	-0.03%
2022/02/21	22	53.00	14.3	53.45	53.20	7.7	6,204	0.12%
2022/02/18	22	53.14	6	53.32	53.60	16	6,091	0.26%
2022/02/17	115.1	55.87	161	54.46	53.90	-45.9	5,972	-0.77%	大買/大賣/
2022/02/16	42	53.22	52	53.28	54.70	-10	4,980	-0.20%
2022/02/15	25	50.28	47	50.62	50.70	-22	4,395	-0.50%
2022/02/14	3	49.58	4	49.48	49.65	-1	4,292	-0.02%
2022/02/11	0	0.00	3	49.52	49.50	-3	4,274	-0.07%
2022/02/09	5	49.30	0	0.00	49.65	5	4,255	0.12%
2022/02/08	3	48.90	0	49.50	49.05	3	4,232	0.07%
2022/02/07	0.1	48.80	0	0.00	49.15	0.1	4,407	0.00%
2022/01/26	4	48.04	3	47.80	48.30	1	4,439	0.02%
2022/01/25	5	48.10	3	48.60	47.80	2	4,468	0.04%
2022/01/24	9	48.58	3.2	48.66	48.55	5.8	4,459	0.13%
2022/01/21	13.3	49.46	0	0.00	49.15	13.3	4,479	0.30%
2022/01/20	15	49.49	1	49.40	50.00	14	4,462	0.31%
2022/01/19	12.2	50.05	5	49.90	49.75	7.2	4,434	0.16%
2022/01/18	0	0.00	3	50.60	50.70	-3	4,407	-0.07%
2022/01/17	5	49.85	0	0.00	50.00	5	4,376	0.11%
2022/01/14	10	49.26	3.1	49.30	49.35	6.9	4,371	0.16%
2022/01/13	11.2	49.75	5	50.02	49.70	6.2	4,374	0.14%
2022/01/12	2	49.55	2	49.75	50.00	0	4,334	0.00%
2022/01/11	3	49.95	1.5	49.67	49.50	1.5	4,320	0.03%
2022/01/10	10	49.30	10	49.40	49.50	0	4,283	0.00%
2022/01/07	7	49.16	0	0.00	49.20	7	4,263	0.16%
2022/01/06	1	49.60	0	0.00	49.75	1	4,246	0.02%
2022/01/05	6	49.93	15.1	50.10	49.75	-9.1	4,301	-0.21%
2022/01/04	30	50.86	9.1	51.28	50.90	20.9	4,240	0.49%
2022/01/03	11	50.57	7	50.44	51.00	4	4,155	0.10%
2021/12/30	22.1	50.42	18	50.18	50.50	4.1	4,067	0.10%
2021/12/29	15.1	49.51	13	49.25	49.70	2.1	3,845	0.05%
2021/12/28	4	48.18	16	48.54	48.90	-12	3,648	-0.33%
2021/12/27	2	47.45	0	0.00	47.70	2	3,515	0.06%
2021/12/24	2	47.20	2	47.13	47.20	0	3,544	0.00%
2021/12/23	2	47.08	3	47.62	47.15	-1	3,542	-0.03%
2021/12/22	0	0.00	2	47.80	47.90	-2	3,491	-0.06%
2021/12/16	3	47.15	5	47.25	47.15	-2	3,497	-0.06%
2021/12/15	2	47.10	2	47.15	47.10	0	3,530	0.00%
2021/12/14	14	47.28	11	47.22	46.90	3	3,557	0.08%
2021/12/13	8	47.51	11	47.82	47.95	-3	3,473	-0.09%
2021/12/10	11.5	47.02	6	46.93	47.20	5.5	3,442	0.16%
2021/12/09	9	47.70	3	47.43	47.65	6	3,461	0.17%
2021/12/08	22	47.19	14	47.44	47.00	8	3,405	0.23%
2021/12/07	8	46.89	19.6	46.73	46.80	-11.6	3,422	-0.34%
2021/12/06	2	44.90	0.5	45.00	44.90	1.5	3,209	0.05%
2021/12/03	1	44.60	0	0.00	44.65	1	3,197	0.03%
2021/12/02	9	44.58	0	0.00	44.35	9	3,229	0.28%
2021/12/01	4	44.86	2	44.78	44.95	2	3,232	0.06%
2021/11/30	1	44.20	8	44.93	45.00	-7	3,218	-0.22%
2021/11/29	3	43.30	0	0.00	43.90	3	3,149	0.10%
2021/11/25	1	44.55	0	0.00	44.50	1	3,109	0.03%
2021/11/24	4	44.19	1	44.25	44.35	3	3,118	0.10%
2021/11/23	0	0.00	1	44.15	44.15	-1	3,137	-0.03%
2021/11/22	2	44.45	5.6	44.61	44.60	-3.6	3,145	-0.12%
2021/11/19	6	44.06	1	43.95	44.00	5	3,103	0.16%
2021/11/18	2	44.35	0	0.00	44.35	2	3,088	0.06%
2021/11/17	0	0.00	1	44.40	44.30	-1	3,100	-0.03%
2021/11/16	7	44.14	3	44.25	44.20	4	3,110	0.13%
2021/11/15	2	44.40	0	0.00	44.60	2	3,107	0.06%
2021/11/12	0	0.00	6	44.43	44.45	-6	3,129	-0.19%
2021/11/11	3	44.45	4	44.55	44.20	-1	3,130	-0.03%
2021/11/10	0	0.00	3	44.17	44.20	-3	3,148	-0.10%
2021/11/09	1	43.40	0	0.00	43.60	1	3,176	0.03%
2021/11/08	1	43.45	0	0.00	43.30	1	3,309	0.03%
2021/11/05	1	43.10	2	42.95	43.40	-1	3,389	-0.03%
2021/11/04	21.6	43.25	13	43.47	43.10	8.6	3,437	0.25%
2021/11/03	5	44.70	8.2	44.88	45.10	-3.2	3,330	-0.10%
2021/11/02	2.5	44.09	10	44.40	43.80	-7.5	3,526	-0.21%
2021/11/01	1	45.20	0	0.00	44.60	1	3,687	0.03%
2021/10/29	2	44.05	10	44.47	44.85	-8	3,675	-0.22%
2021/10/28	3	43.90	1	43.95	44.00	2	3,647	0.05%
2021/10/27	3	43.58	3	43.50	43.60	0	3,669	0.00%
2021/10/26	0	0.00	5	43.55	43.50	-5	3,735	-0.13%
2021/10/25	5	42.94	0	0.00	43.25	5	3,761	0.13%
2021/10/22	1	42.10	0	0.00	42.55	1	3,841	0.03%
2021/10/21	1	42.30	0.1	42.00	41.80	0.9	3,912	0.02%
2021/10/20	0	0.00	1	42.30	42.15	-1	3,976	-0.03%
2021/10/18	1	42.20	0	0.00	42.00	1	4,603	0.02%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/14	2.3	41.70	0	0.00	41.80	2.3	4,822	0.05%
2021/10/13	1	41.60	3	42.25	41.75	-2	4,953	-0.04%
2021/10/12	1	42.65	1	42.55	43.00	0	5,007	0.00%
2021/10/08	1	43.15	1	43.45	43.15	0	5,008	0.00%
2021/10/07	5	43.50	0	0.00	43.45	5	5,056	0.10%
2021/10/04	2	42.25	1	42.25	42.15	1	5,385	0.02%
2021/10/01	9.2	43.24	1	43.10	43.00	8.2	5,441	0.15%
2021/09/30	1	44.25	5	44.13	44.30	-4	5,575	-0.07%
2021/09/29	2	44.48	3	44.38	44.25	-1	5,850	-0.02%
2021/09/28	3	44.73	4	44.75	44.95	-1	6,001	-0.02%
2021/09/27	1.2	44.92	2	44.90	44.85	-0.8	6,003	-0.01%
2021/09/24	12	45.68	5	46.05	45.20	7	6,013	0.12%
2021/09/23	0	0.00	7	45.59	45.60	-7	5,989	-0.12%
2021/09/22	0	0.00	7	45.23	45.25	-7	6,027	-0.12%
2021/09/17	2	45.90	1	45.80	45.95	1	5,996	0.02%
2021/09/16	5	45.60	0	0.00	45.30	5	5,946	0.08%
2021/09/15	0	0.00	1	45.30	45.05	-1	5,931	-0.02%
2021/09/14	53	45.99	9	45.99	45.80	44	5,898	0.75%
2021/09/13	7	45.54	4	45.29	45.50	3	5,814	0.05%
2021/09/10	6	45.24	6	44.98	45.25	0	5,733	0.00%
2021/09/09	2	43.75	7	43.92	44.10	-5	5,593	-0.09%
2021/09/08	3	43.10	0	0.00	43.10	3	5,573	0.05%
2021/09/06	1	43.10	0	0.00	42.70	1	5,591	0.02%
2021/09/03	0	0.00	1	43.45	43.20	-1	5,599	-0.02%
2021/09/02	2	43.35	5	43.40	43.15	-3	5,606	-0.05%
2021/08/31	1	43.90	0	0.00	43.85	1	5,611	0.02%
2021/08/27	0	0.00	1	43.80	43.80	-1	5,638	-0.02%
2021/08/26	0	0.00	1	43.75	43.90	-1	5,640	-0.02%
2021/08/25	1	43.00	0	0.00	43.35	1	5,656	0.02%
2021/08/24	2	42.80	0	0.00	42.75	2	5,672	0.04%
2021/08/19	5	42.45	0	0.00	42.30	5	5,732	0.09%
2021/08/18	2	43.40	2	43.08	43.45	0	5,718	0.00%
2021/08/17	1	43.00	0	0.00	42.10	1	5,718	0.02%
2021/08/16	0.1	42.50	4	42.61	42.50	-3.9	5,723	-0.07%
2021/08/13	1.1	43.75	0	0.00	43.15	1.1	5,725	0.02%
2021/08/12	4.1	43.91	3	43.75	43.95	1.1	5,711	0.02%
2021/08/11	1	41.75	0	0.00	41.85	1	5,663	0.02%
2021/08/10	2	42.73	4	42.63	42.55	-2	5,794	-0.03%
2021/08/09	1	43.90	1	44.00	43.50	0	5,853	0.00%
2021/08/06	9	44.29	8	44.68	44.30	1	5,893	0.02%
2021/08/05	6	45.58	28	45.74	46.50	-22	5,750	-0.38%
2021/08/04	5	44.10	0	0.00	44.20	5	5,714	0.09%
2021/08/03	2	44.15	1	44.15	44.05	1	5,800	0.02%
2021/08/02	0	0.00	3	43.80	44.15	-3	5,832	-0.05%
2021/07/29	5	44.96	2	44.80	44.75	3	5,878	0.05%
2021/07/28	10	44.75	21	43.98	45.05	-11	5,903	-0.19%
2021/07/27	8	45.66	1	46.25	45.30	7	5,960	0.12%
2021/07/26	3	45.45	3	45.58	45.80	0	5,963	0.00%
2021/07/23	9.2	44.53	5	44.51	44.65	4.2	5,942	0.07%
2021/07/22	9	46.53	6	46.16	44.80	3	5,851	0.05%
2021/07/21	2	45.50	15	44.99	45.05	-13	5,432	-0.24%
2021/07/20	3.5	45.83	6	46.28	45.50	-2.5	5,456	-0.05%
2021/07/19	3.2	46.12	14.1	45.91	46.45	-10.8	5,649	-0.19%
2021/07/16	7	45.06	21	45.18	45.25	-14	5,901	-0.24%
2021/07/15	2	44.15	0	0.00	44.40	2	5,921	0.03%
2021/07/14	5.1	44.24	1	44.75	44.20	4.1	6,041	0.07%
2021/07/13	8	44.33	5	44.88	44.30	3	6,135	0.05%
2021/07/12	6	44.23	15	43.85	44.30	-9	6,160	-0.15%
2021/07/09	9	43.07	4	42.91	43.30	5	6,113	0.08%
2021/07/08	10	43.08	8	43.30	43.10	2	6,189	0.03%
2021/07/07	15	43.30	17	43.19	43.50	-2	6,245	-0.03%
2021/07/06	32	42.69	35	43.14	42.65	-3	6,231	-0.05%
2021/07/05	10	41.60	5	41.74	42.15	5	6,150	0.08%
2021/07/02	0	0.00	6	39.95	39.90	-6	6,056	-0.10%
2021/07/01	1	40.00	1	40.10	39.75	0	6,184	0.00%
2021/06/30	6	40.37	1	40.35	40.25	5	6,207	0.08%
2021/06/29	2	40.28	3	40.33	40.25	-1	6,215	-0.02%
2021/06/28	2	39.70	0	0.00	39.85	2	6,190	0.03%
2021/06/25	4	39.73	0.3	39.70	39.70	3.7	6,217	0.06%
2021/06/23	0	0.00	0.3	39.45	39.50	-0.3	6,288	-0.01%
2021/06/22	1	39.40	1	39.40	39.30	0	6,316	0.00%
2021/06/18	4	39.86	1	39.85	40.00	3	6,460	0.05%
2021/06/17	1	39.55	0	0.00	39.60	1	6,504	0.02%
2021/06/16	1	39.40	4	39.61	39.65	-3	6,597	-0.05%
2021/06/15	1	39.70	2	39.83	39.70	-1	6,621	-0.02%
2021/06/11	1	39.85	2	39.73	39.80	-1	6,684	-0.01%
2021/06/09	2	39.53	0	0.00	39.50	2	7,084	0.03%
2021/06/08	1	39.95	1	39.95	39.95	0	7,157	0.00%
2021/06/07	2	40.00	1	39.90	40.00	1	7,242	0.01%
2021/06/04	1	40.10	3	39.75	39.50	-2	7,276	-0.03%
2021/06/03	0	0.00	1	40.05	39.95	-1	7,398	-0.01%
2021/06/02	0	0.00	1	40.00	39.95	-1	7,399	-0.01%
2021/05/31	1	39.75	0	0.00	39.70	1	7,368	0.01%
2021/05/28	0	0.00	1	39.75	39.75	-1	7,404	-0.01%
2021/05/27	0	0.00	3	39.08	39.50	-3	7,460	-0.04%
2021/05/25	2	39.15	1	39.05	39.00	1	7,507	0.01%
2021/05/21	0	0.00	0.7	38.35	38.40	-0.7	7,538	-0.01%
2021/05/18	5.8	36.44	2	36.00	37.30	3.8	7,613	0.05%
2021/05/17	2	36.70	0	0.00	35.85	2	7,463	0.03%
2021/05/14	1	38.95	10	39.00	38.65	-9	7,371	-0.12%
2021/05/13	1	37.65	2	37.00	37.80	-1	7,343	-0.01%
2021/05/12	0	0.00	3	37.82	37.80	-3	7,256	-0.04%
2021/05/11	4	41.64	10	40.00	40.45	-6	7,117	-0.08%
2021/05/10	2	42.80	0	0.00	42.80	2	7,054	0.03%
2021/05/07	3	42.50	1	42.45	42.50	2	7,085	0.03%
2021/05/06	3	42.18	2	41.93	41.70	1	7,103	0.01%
2021/05/05	4	41.66	5.1	41.04	41.40	-1.1	7,117	-0.01%
2021/05/04	3	40.08	11	40.66	40.90	-8	7,295	-0.11%
2021/05/03	1	42.00	0	0.00	41.80	1	7,214	0.01%
2021/04/29	1	42.10	0	0.00	42.00	1	7,174	0.01%
2021/04/28	1	42.70	5	42.49	42.70	-4	7,152	-0.06%
2021/04/27	4	42.45	1	42.55	42.55	3	7,270	0.04%
2021/04/26	8	42.51	8	42.38	43.25	0	7,365	0.00%
2021/04/23	3	41.38	0	0.00	41.10	3	7,273	0.04%
2021/04/22	10	44.50	6	43.78	43.00	4	6,989	0.06%
2021/04/21	6	48.49	2	48.55	48.50	4	6,614	0.06%
2021/04/20	4	48.74	7	48.62	48.80	-3	6,487	-0.05%
2021/04/19	7	48.71	2	48.50	48.75	5	6,432	0.08%
2021/04/16	8	47.57	10	47.42	47.85	-2	6,365	-0.03%
2021/04/15	2	46.15	0	0.00	46.55	2	6,269	0.03%
2021/04/14	14	45.86	4	45.98	45.70	10	6,174	0.16%
2021/04/13	25	46.29	45	46.30	45.85	-20	6,082	-0.33%
2021/04/12	17	46.86	17	46.96	46.75	0	5,951	0.00%
2021/04/09	6	46.25	7	45.61	46.35	-1	5,797	-0.02%
2021/04/08	5	44.85	4	44.88	45.00	1	5,596	0.02%
2021/04/07	7	44.02	11	44.10	44.50	-4	5,526	-0.07%
2021/04/06	11	43.02	3	43.03	43.10	8	5,414	0.15%
2021/04/01	3	42.78	2	42.75	42.85	1	5,386	0.02%
2021/03/30	1	42.85	0	0.00	42.85	1	5,364	0.02%
2021/03/26	3	42.20	1	42.15	42.25	2	5,357	0.04%
2021/03/24	7.4	41.68	30	41.72	41.85	-22.6	5,406	-0.42%
2021/03/23	4	42.10	9	42.22	42.15	-5	5,342	-0.09%
2021/03/22	9.1	42.53	8	42.53	42.65	1.1	5,350	0.02%
2021/03/19	6	42.85	2	42.98	42.80	4	5,381	0.07%
2021/03/18	1	42.60	2	42.65	42.65	-1	5,313	-0.02%
2021/03/17	5	42.66	6	42.55	42.60	-1	5,379	-0.02%
2021/03/16	6	42.58	43	42.51	42.65	-37	5,455	-0.68%
2021/03/15	3	42.23	3	41.57	42.45	0	5,319	0.00%
2021/03/12	6	40.24	2	40.18	40.50	4	5,182	0.08%
2021/03/11	4	39.70	6	39.71	39.65	-2	5,186	-0.04%
2021/03/10	6	39.27	20	39.19	39.25	-14	5,238	-0.27%
2021/03/09	24	39.10	11	38.97	39.20	13	5,255	0.25%
2021/03/08	0	0.00	2	38.70	38.40	-2	5,232	-0.04%
2021/03/05	0	0.00	1	38.25	38.40	-1	5,256	-0.02%
2021/03/03	5	38.55	3	38.57	38.75	2	5,361	0.04%
2021/03/02	8	39.03	4	39.36	39.00	4	5,472	0.07%
2021/02/26	3	38.35	1	38.25	38.85	2	5,470	0.04%
2021/02/25	6	38.06	12	38.24	38.25	-6	5,432	-0.11%
2021/02/24	2	38.10	20.1	38.15	38.05	-18.1	5,425	-0.33%
2021/02/23	6	38.35	1	38.05	38.40	5	5,377	0.09%
2021/02/22	4.1	38.13	34	38.30	38.50	-29.9	5,335	-0.56%
2021/02/19	5	37.14	1	37.40	37.45	4	5,240	0.08%
2021/02/18	0	0.00	6	37.03	37.10	-6	5,210	-0.12%
2021/02/17	0	0.00	1	36.30	36.65	-1	5,207	-0.02%
2021/02/05	2	35.98	1	36.40	35.95	1	5,154	0.02%
2021/02/04	4	36.08	0	0.00	36.00	4	5,172	0.08%
2021/01/29	4	34.70	9	35.71	34.85	-5	5,020	-0.10%
2021/01/28	1	36.30	2	36.13	35.80	-1	4,927	-0.02%
2021/01/27	14	36.77	33	37.04	36.85	-19	4,836	-0.39%
2021/01/26	46	36.69	17	36.89	36.70	29	4,746	0.61%
2021/01/25	3	35.97	3	35.62	36.00	0	4,509	0.00%
2021/01/20	33	36.03	9	36.31	35.50	24	4,432	0.54%
2021/01/19	16	35.90	2	35.60	35.95	14	4,299	0.33%
2021/01/18	3	34.75	0	0.00	34.95	3	4,172	0.07%
2021/01/15	10	35.20	0	0.00	35.00	10	4,121	0.24%
2021/01/14	4	35.21	6	35.15	35.20	-2	4,110	-0.05%
2021/01/13	3	35.18	1	35.40	35.15	2	4,080	0.05%
2021/01/12	1	35.00	7	35.00	35.00	-6	4,043	-0.15%
2021/01/11	7	35.11	26	34.90	35.20	-19	3,938	-0.48%
2021/01/08	1	34.70	0	0.00	34.70	1	3,852	0.03%
2021/01/06	1	34.00	0	0.00	33.85	1	3,748	0.03%
2021/01/05	0	0.00	11	34.31	34.40	-11	3,683	-0.30%
2021/01/04	0	0.00	2	34.50	34.45	-2	3,696	-0.05%
2020/12/28	25	34.65	20	34.70	34.70	5	3,609	0.14%
2020/12/24	8	34.50	1	34.40	34.45	7	3,557	0.20%
2020/12/22	2	34.10	0	0.00	33.95	2	3,497	0.06%
2020/12/21	2	34.00	14	34.20	34.30	-12	3,468	-0.35%
2020/12/18	1	34.10	3	34.33	34.10	-2	3,419	-0.06%
2020/12/17	5	34.80	2	34.93	34.70	3	3,358	0.09%
2020/12/16	10	34.95	13	34.78	34.95	-3	3,325	-0.09%
2020/12/15	1	34.80	0	0.00	34.20	1	3,237	0.03%
2020/12/11	5	34.56	6	34.98	34.60	-1	3,089	-0.03%
2020/12/10	17	34.79	9	34.78	34.80	8	2,972	0.27%
2020/12/09	2	34.18	6	33.95	34.40	-4	2,798	-0.14%
2020/12/08	7	33.61	3	33.55	33.75	4	2,700	0.15%
2020/12/07	26	33.87	5	33.93	33.90	21	2,640	0.80%
2020/12/04	2	33.50	2	33.40	33.40	0	2,541	0.00%
2020/12/03	0	0.00	3	33.22	32.90	-3	2,397	-0.13%
2020/12/02	0	0.00	12	32.91	33.15	-12	2,326	-0.52%
2020/12/01	1	32.60	6	32.52	32.60	-5	2,202	-0.23%
2020/11/30	10	32.52	2	32.70	32.60	8	2,168	0.37%
2020/11/27	3	32.42	22	32.19	32.35	-19	2,088	-0.91%
2020/11/26	29	32.12	10	32.37	32.40	19	2,030	0.94%
2020/11/25	10	31.65	1	31.60	31.60	9	1,851	0.49%
2020/11/24	2	31.30	5	31.20	31.25	-3	1,763	-0.17%
2020/11/23	2	31.35	2	31.35	31.35	0	1,739	0.00%
2020/11/19	1	31.00	1	31.00	31.00	0	1,689	0.00%
2020/11/18	1	30.90	1	30.85	31.00	0	1,681	0.00%
2020/11/17	1	30.95	1	31.15	30.95	0	1,668	0.00%
2020/11/16	15	31.05	3	31.00	31.05	12	1,704	0.70%
2020/11/12	1	30.55	7	30.54	30.55	-6	1,671	-0.36%
2020/11/10	0	0.00	1	30.25	30.10	-1	1,626	-0.06%
2020/11/05	0	0.00	2	30.35	30.35	-2	1,632	-0.12%
2020/11/04	0	0.00	1	30.35	30.35	-1	1,665	-0.06%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/10/30	3	30.40	1	30.60	30.30	2	1,697	0.12%
2020/10/28	2	30.30	1	30.30	30.20	1	1,647	0.06%
2020/10/27	0	0.00	3	30.22	30.20	-3	1,627	-0.18%
2020/10/26	5	30.00	0	0.00	30.00	5	1,604	0.31%
2020/10/22	0	0.00	1	29.65	29.65	-1	1,616	-0.06%
2020/10/21	2	29.43	0	0.00	29.40	2	1,634	0.12%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/15	2	29.73	0	0.00	29.70	2	1,754	0.11%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/13	1	29.85	0	0.00	29.90	1	1,778	0.06%
2020/09/29	0	0.00	1	29.20	29.20	-1	1,992	-0.05%
2020/09/25	0	0.00	1	29.05	29.05	-1	2,164	-0.05%
2020/09/24	0	0.00	2	29.10	29.05	-2	2,234	-0.09%
2020/09/18	1	29.65	0	0.00	29.50	1	2,301	0.04%
2020/09/16	3	29.52	0	0.00	29.50	3	2,351	0.13%
2020/09/07	5	29.95	0	0.00	29.90	5	2,783	0.18%
2020/09/03	1	30.10	0	0.00	30.10	1	2,851	0.04%
2020/09/02	1	30.00	2	30.05	30.00	-1	2,910	-0.03%
2020/08/31	0	0.00	4	29.80	29.80	-4	3,179	-0.13%
2020/08/25	0	0.00	1	29.95	29.75	-1	3,378	-0.03%
2020/08/21	1	29.55	0	0.00	29.50	1	3,454	0.03%
2020/08/20	3	29.25	7	29.30	29.25	-4	3,487	-0.11%
2020/08/19	1	30.10	0	0.00	29.90	1	3,465	0.03%
2020/08/17	0	0.00	1	30.35	30.45	-1	3,600	-0.03%
2020/08/14	1	30.25	0	0.00	30.30	1	3,672	0.03%
2020/08/13	1	30.25	0	0.00	30.10	1	3,691	0.03%
2020/08/10	2	30.65	4	30.65	30.55	-2	3,849	-0.05%
2020/08/05	4	29.78	3	29.75	29.90	1	3,972	0.03%
2020/07/27	0	0.00	2	29.40	29.35	-2	4,399	-0.05%
2020/07/24	2	30.05	1	29.70	29.60	1	4,502	0.02%
2020/07/22	2	30.05	1	30.15	30.10	1	4,754	0.02%
2020/07/21	0	0.00	2	30.03	29.90	-2	4,869	-0.04%
2020/07/16	3	30.05	0	0.00	30.00	3	5,373	0.06%
2020/07/15	2	30.05	0	0.00	30.00	2	5,486	0.04%
2020/07/13	0	0.00	3	30.30	30.30	-3	5,814	-0.05%
2020/07/10	3	30.50	6	30.50	30.20	-3	5,923	-0.05%
2020/07/08	1	30.60	1	30.55	30.60	0	6,067	0.00%
2020/07/07	2	30.50	2	30.98	30.55	0	6,140	0.00%
2020/07/06	9	30.86	12	31.03	30.75	-3	6,167	-0.05%
2020/07/03	0	0.00	7	30.74	30.80	-7	6,181	-0.11%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/29	15	29.69	0	0.00	29.55	15	6,211	0.24%
2020/06/24	1	29.75	0	0.00	29.80	1	6,200	0.02%
2020/06/23	1	29.95	10	30.15	29.95	-9	6,227	-0.14%
2020/06/22	5	29.81	16	29.98	30.00	-11	6,242	-0.18%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	13	29.43	1	29.65	29.45	12	6,153	0.20%
2020/06/17	3	29.82	0	0.00	29.80	3	6,076	0.05%
2020/06/12	2	29.58	0	0.00	29.85	2	6,229	0.03%
2020/06/10	1	30.60	5	30.60	30.70	-4	6,292	-0.06%
2020/06/09	11	30.68	4	30.83	30.65	7	6,386	0.11%
2020/06/08	23	30.95	15	31.13	30.95	8	6,409	0.12%
2020/06/05	4	30.90	13	30.85	31.35	-9	6,387	-0.14%
2020/06/04	3	30.12	0	0.00	30.20	3	6,262	0.05%
2020/06/02	2	30.20	17	30.24	30.30	-15	6,461	-0.23%
2020/06/01	2	29.60	0	0.00	29.95	2	6,431	0.03%
2020/05/29	1	29.70	0	0.00	29.50	1	6,410	0.02%
2020/05/28	1	29.75	2	30.00	29.70	-1	6,371	-0.02%
2020/05/27	6	29.75	0	0.00	29.85	6	6,349	0.09%
2020/05/26	19	29.96	0	0.00	29.80	19	6,333	0.30%
2020/05/25	1	29.75	5	29.83	29.95	-4	6,292	-0.06%
2020/05/22	5	29.85	0	0.00	29.65	5	6,272	0.08%
2020/05/21	4	30.38	0	0.00	30.35	4	6,136	0.07%
2020/05/20	2	30.60	0	0.00	30.65	2	6,054	0.03%
2020/05/19	2	30.45	0	0.00	30.25	2	6,034	0.03%
2020/05/18	2	30.75	5	30.90	30.65	-3	6,023	-0.05%
2020/05/14	0	0.00	10	31.95	31.35	-10	5,926	-0.17%
2020/05/13	10	32.48	2	32.45	32.40	8	5,884	0.14%
2020/05/12	1	32.75	2	32.53	32.80	-1	5,851	-0.02%
2020/05/08	3	31.93	0	0.00	31.90	3	5,762	0.05%
2020/05/07	0	0.00	3	32.47	32.45	-3	5,676	-0.05%
2020/05/06	3	32.52	7	32.54	32.40	-4	5,663	-0.07%
2020/05/05	2	32.75	1	32.60	32.65	1	5,648	0.02%
2020/05/04	7	32.90	9	33.07	32.80	-2	5,626	-0.04%
2020/04/30	6	33.75	7	33.98	33.70	-1	5,580	-0.02%
2020/04/29	10	34.05	11	34.63	34.20	-1	5,545	-0.02%
2020/04/28	1	33.55	9	33.66	34.10	-8	5,516	-0.15%
2020/04/24	2	31.95	2	31.88	31.85	0	5,273	0.00%
2020/04/23	11	32.52	3	32.20	32.15	8	5,168	0.15%
2020/04/22	4	34.91	0	0.00	34.95	4	4,997	0.08%
2020/04/21	9	35.08	9	35.11	35.00	0	4,864	0.00%
2020/04/20	9	35.22	0	0.00	35.35	9	4,729	0.19%
2020/04/17	7	34.89	6	35.78	34.95	1	4,768	0.02%
2020/04/16	2	35.55	11	34.77	35.20	-9	4,690	-0.19%
2020/04/15	6	34.40	6	34.34	34.45	0	4,536	0.00%
2020/04/14	5	33.85	11	33.61	33.90	-6	4,471	-0.13%
2020/04/13	38	33.24	24	33.11	33.30	14	4,367	0.32%
2020/04/10	3	32.60	1	32.40	32.80	2	4,260	0.05%
2020/04/09	6	32.28	5	32.56	32.15	1	4,234	0.02%
2020/04/08	5	31.99	5	31.71	32.00	0	4,155	0.00%
2020/04/07	1	31.10	1	30.75	31.20	0	4,046	0.00%
2020/04/06	4	30.55	5	30.41	30.55	-1	3,975	-0.03%
2020/04/01	5	30.31	2	30.25	30.45	3	3,919	0.08%
2020/03/31	3	30.18	0	0.00	30.30	3	3,885	0.08%
2020/03/30	0	0.00	2	29.20	29.90	-2	3,840	-0.05%
2020/03/26	3	29.48	5	29.39	29.60	-2	3,764	-0.05%
2020/03/25	6	29.06	6	29.23	29.00	0	3,727	0.00%
2020/03/24	1	28.75	10	28.41	28.40	-9	3,680	-0.24%
2020/03/23	11	27.67	1	27.75	27.55	10	3,723	0.27%
2020/03/20	6	28.48	6	28.28	28.40	0	3,721	0.00%
2020/03/19	11	27.19	2	26.93	26.70	9	3,643	0.25%
2020/03/18	1	30.00	1	29.65	29.50	0	3,535	0.00%
2020/03/17	3	30.35	2	30.50	30.10	1	3,469	0.03%
2020/03/16	0	0.00	2	31.45	31.20	-2	3,385	-0.06%
2020/03/13	4	30.30	3	30.18	31.45	1	3,305	0.03%
2020/03/12	2	31.48	3	31.53	31.60	-1	3,172	-0.03%
2020/03/11	5	32.02	5	32.31	32.10	0	3,074	0.00%
2020/03/10	0	0.00	4	30.95	32.25	-4	3,001	-0.13%
2020/03/09	22	31.80	31	31.41	31.35	-9	2,931	-0.31%
2020/03/06	11	32.58	1	32.60	32.65	10	2,859	0.35%
2020/03/04	1	30.95	1	31.00	30.95	0	2,581	0.00%
2020/03/03	0	0.00	6	31.12	31.15	-6	2,569	-0.23%
2020/03/02	0	0.00	1	30.55	30.70	-1	2,564	-0.04%
2020/02/27	5	31.30	0	0.00	31.15	5	2,552	0.20%
2020/02/25	0	0.00	4	31.95	32.05	-4	2,509	-0.16%
2020/02/24	0	0.00	19	31.64	31.85	-19	2,488	-0.76%
2020/02/21	0	0.00	5	31.80	31.75	-5	2,475	-0.20%
2020/02/20	6	32.13	0	0.00	32.05	6	2,472	0.24%
2020/02/19	5	32.05	1	32.10	32.05	4	2,476	0.16%
2020/02/17	2	32.03	1	32.00	32.10	1	2,500	0.04%
2020/02/14	3	31.92	3	31.97	32.05	0	2,553	0.00%
2020/02/13	0	0.00	2	31.90	31.50	-2	2,495	-0.08%
2020/02/10	1	30.65	1	30.65	30.65	0	2,437	0.00%
2020/02/07	7	31.44	1	31.70	31.05	6	2,413	0.25%
2020/02/05	5	31.68	2	31.68	31.80	3	2,342	0.13%
2020/02/04	6	31.92	3	31.97	31.80	3	2,303	0.13%
2020/02/03	3	31.73	1	32.15	32.05	2	2,265	0.09%
2020/01/30	2	30.70	0	0.00	30.65	2	2,032	0.10%
2020/01/20	5	32.42	0	0.00	32.30	5	1,955	0.26%
2020/01/15	3	31.93	0	0.00	31.80	3	1,854	0.16%
2020/01/14	3	32.03	5	32.00	32.30	-2	1,826	-0.11%
2020/01/13	22	32.12	15	32.53	32.05	7	1,766	0.40%
2020/01/10	10	31.70	16	31.49	31.75	-6	1,607	-0.37%
2020/01/09	1	31.20	1	31.35	31.15	0	1,515	0.00%
2020/01/08	0	0.00	9	31.17	31.15	-9	1,452	-0.62%
2020/01/02	0	0.00	2	30.40	30.40	-2	1,331	-0.15%
2019/12/23	0	0.00	1	30.35	30.30	-1	1,527	-0.07%
2019/12/20	1	30.35	2	30.20	30.25	-1	1,521	-0.07%
2019/12/18	3	30.13	1	30.20	30.30	2	1,499	0.13%
2019/12/17	2	29.25	6	29.72	29.80	-4	1,421	-0.28%
2019/12/12	0	0.00	1	29.35	29.40	-1	1,377	-0.07%
2019/12/11	1	29.30	0	0.00	29.35	1	1,390	0.07%
2019/12/10	2	29.28	0	0.00	29.30	2	1,399	0.14%
2019/12/09	2	29.40	0	0.00	29.30	2	1,469	0.14%
2019/12/03	2	29.30	0	0.00	29.30	2	1,484	0.13%
2019/12/02	0	0.00	10	29.65	29.35	-10	1,478	-0.68%
2019/11/20	0	0.00	3	29.87	29.90	-3	1,464	-0.20%
2019/11/19	1	30.10	0	0.00	30.05	1	1,484	0.07%
2019/11/18	1	30.15	0	0.00	30.00	1	1,524	0.07%
2019/11/14	16	29.88	15	30.21	29.80	1	1,508	0.07%
2019/11/13	0	0.00	1	29.75	30.10	-1	1,460	-0.07%
2019/11/12	1	29.00	0	0.00	29.05	1	1,432	0.07%
2019/11/11	0	0.00	1	29.00	28.95	-1	1,478	-0.07%
2019/11/07	0	0.00	2	29.00	28.95	-2	1,483	-0.13%
2019/10/29	1	29.20	1	29.20	29.25	0	1,550	0.00%
2019/10/28	0	0.00	1	29.50	29.60	-1	1,567	-0.06%
2019/10/25	5	29.80	1	29.75	29.75	4	1,584	0.25%
2019/10/24	0	0.00	2	29.70	29.80	-2	1,607	-0.12%
2019/10/23	0	0.00	2	29.60	29.65	-2	1,638	-0.12%
2019/10/21	0	0.00	2	29.45	29.45	-2	1,741	-0.11%
2019/10/16	1	28.85	0	0.00	28.80	1	2,108	0.05%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/14	1	29.05	0	0.00	29.05	1	2,257	0.04%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/08	1	29.60	1	29.60	29.60	0	2,375	0.00%
2019/10/04	1	30.60	1	30.45	30.60	0	2,442	0.00%
2019/10/03	1	29.95	2	30.13	30.15	-1	2,407	-0.04%
2019/10/02	1	29.65	0	0.00	29.80	1	2,413	0.04%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/17	1	29.00	0	0.00	29.05	1	2,490	0.04%
2019/09/12	0	0.00	5	29.25	29.25	-5	2,499	-0.20%
2019/09/11	5	29.60	9	29.42	29.15	-4	2,509	-0.16%
2019/09/09	0	0.00	1	28.85	28.80	-1	2,469	-0.04%
2019/09/05	2	28.85	0	0.00	28.75	2	2,489	0.08%
2019/09/02	1	28.70	0	0.00	28.75	1	2,600	0.04%
2019/08/30	0	0.00	8	28.60	28.65	-8	2,608	-0.31%
2019/08/21	1	28.90	1	29.00	28.90	0	2,704	0.00%
2019/08/19	0	0.00	1	28.70	28.70	-1	2,655	-0.04%
2019/08/15	0	0.00	3	28.27	28.25	-3	2,618	-0.11%
2019/07/30	1	28.00	0	0.00	27.70	1	2,575	0.04%
2019/07/29	3	28.20	0	0.00	28.10	3	2,569	0.12%
2019/07/26	2	28.33	0	0.00	28.40	2	2,555	0.08%
2019/07/25	0	0.00	10	27.60	28.15	-10	2,537	-0.39%
2019/07/24	1	27.90	0	0.00	27.85	1	2,508	0.04%
2019/07/23	1	28.55	0	0.00	28.35	1	2,458	0.04%
2019/07/22	2	28.83	0	0.00	28.70	2	2,423	0.08%
2019/07/19	2	31.93	0	0.00	31.90	2	2,284	0.09%
2019/07/18	2	32.25	5	31.95	31.85	-3	2,149	-0.14%
2019/07/16	0	0.00	5	32.69	32.35	-5	1,984	-0.25%
2019/07/15	0	0.00	53	33.02	32.80	-53	1,896	-2.79%
2019/07/12	0	0.00	1	33.15	33.00	-1	1,835	-0.05%
2019/07/11	1	32.75	5	32.95	32.90	-4	1,780	-0.22%
2019/07/10	0	0.00	1	32.50	32.55	-1	1,741	-0.06%
2019/07/09	3	32.20	3	32.20	32.15	0	1,710	0.00%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	1	32.10	9	32.19	32.25	-8	1,926	-0.42%
2019/07/03	0	0.00	8	32.01	32.05	-8	1,917	-0.42%
2019/07/02	6	31.85	0	0.00	31.90	6	1,897	0.32%
2019/07/01	15	31.79	3	31.80	31.80	12	1,903	0.63%
2019/06/25	0	0.00	4	31.30	31.40	-4	1,910	-0.21%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/18	0	0.00	1	31.60	31.35	-1	2,010	-0.05%
2019/06/12	0	0.00	1	30.85	30.90	-1	2,211	-0.05%
2019/06/11	1	30.35	1	30.60	30.70	0	2,241	0.00%
2019/06/10	6	29.99	2	30.15	30.20	4	2,288	0.17%
2019/06/05	0	0.00	1	31.50	31.25	-1	2,312	-0.04%
2019/05/30	2	31.20	0	0.00	31.20	2	2,360	0.08%
2019/05/21	1	30.30	0	0.00	30.30	1	2,368	0.04%
2019/05/20	1	29.95	0	0.00	29.90	1	2,366	0.04%
2019/05/14	2	29.03	0	0.00	29.75	2	2,401	0.08%
2019/05/13	1	29.50	2	29.53	29.40	-1	2,399	-0.04%
2019/05/10	8	30.33	0	0.00	29.95	8	2,435	0.33%
2019/05/08	2	30.60	0	0.00	31.00	2	2,399	0.08%
2019/05/07	0	0.00	1	30.85	30.75	-1	2,392	-0.04%
2019/05/06	1	31.00	0	0.00	30.65	1	2,409	0.04%
2019/05/02	0	0.00	3	31.10	31.00	-3	2,395	-0.13%
2019/04/24	0	0.00	1	31.45	31.35	-1	2,402	-0.04%
2019/04/17	1	31.55	0	0.00	31.55	1	2,414	0.04%
2019/04/16	1	31.10	2	31.10	31.40	-1	2,395	-0.04%
2019/04/11	11	32.14	8	31.99	32.00	3	2,301	0.13%
2019/04/10	1	31.30	0	0.00	31.70	1	2,097	0.05%
2019/04/09	3	31.37	0	0.00	31.50	3	1,993	0.15%
2019/04/08	11	31.50	2	31.40	31.45	9	1,977	0.46%
2019/04/02	0	0.00	4	31.50	31.45	-4	1,937	-0.21%
2019/04/01	1	31.60	0	0.00	31.45	1	1,925	0.05%
2019/03/27	5	31.23	0	0.00	31.30	5	1,866	0.27%
2019/03/26	3	31.20	2	31.20	31.25	1	1,853	0.05%
2019/03/25	2	30.60	0	0.00	30.80	2	1,823	0.11%
2019/03/19	2	30.75	0	0.00	30.75	2	1,672	0.12%
2019/03/18	1	30.65	0	0.00	30.65	1	1,637	0.06%
2019/03/15	1	30.15	0	0.00	30.25	1	1,583	0.06%
2019/03/14	3	29.75	1	29.55	29.60	2	1,507	0.13%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/12	0	0.00	1	29.80	29.90	-1	1,430	-0.07%
2019/03/11	0	0.00	2	28.70	29.00	-2	1,363	-0.15%
2019/03/08	0	0.00	1	29.10	29.10	-1	1,362	-0.07%
2019/03/05	4	30.10	0	0.00	30.15	4	1,310	0.31%
2019/02/22	1	29.60	0	0.00	29.75	1	1,244	0.08%
2019/02/20	1	29.50	0	0.00	29.55	1	1,237	0.08%
2019/02/15	0	29.40	0	0.00	29.20	0	1,255	0.00%
2019/02/12	0	0.00	1	29.85	29.80	-1	1,298	-0.08%
2019/01/29	0	0.00	30	28.80	29.20	-30	1,296	-2.31%
2019/01/09	32	27.95	0	0.00	28.15	32	1,605	1.99%
2018/12/26	0	0.00	4	27.20	27.10	-4	1,763	-0.23%
2018/12/21	0	0.00	1	27.15	27.25	-1	1,784	-0.06%
2018/12/14	1	28.55	0	0.00	28.55	1	1,788	0.06%
2018/12/12	0	0.00	1	28.85	28.85	-1	1,835	-0.05%
2018/12/11	1	28.25	0	0.00	28.45	1	1,860	0.05%
2018/12/04	0	0.00	2	30.35	30.15	-2	1,944	-0.10%
2018/11/29	0	0.00	1	29.65	29.65	-1	2,013	-0.05%
2018/11/14	0	0.00	30	29.45	29.50	-30	2,200	-1.36%
2018/11/13	2	29.00	0	0.00	29.15	2	2,243	0.09%
2018/11/08	0	0.00	1	28.80	28.80	-1	2,311	-0.04%
2018/11/05	0	0.00	25	28.45	28.80	-25	2,513	-0.99%
2018/11/02	25	27.98	0	0.00	28.25	25	2,863	0.87%
2018/11/01	0	0.00	12	26.86	27.00	-12	3,140	-0.38%
2018/10/31	12	25.91	0	0.00	26.00	12	3,260	0.37%
2018/10/30	0	0.00	5	25.05	25.20	-5	3,339	-0.15%
2018/10/29	0	0.00	8	25.19	25.20	-8	3,446	-0.23%
2018/10/25	1	25.40	3	25.40	25.45	-2	3,563	-0.06%
2018/10/24	10	26.65	1	26.90	26.40	9	3,555	0.25%
2018/10/19	20	27.95	0	0.00	28.20	20	3,550	0.56%
2018/10/18	0	0.00	6	28.10	28.30	-6	3,578	-0.17%
2018/10/16	1	28.40	0	0.00	28.30	1	3,752	0.03%
2018/10/12	1	27.40	0	0.00	28.20	1	3,901	0.03%
2018/10/11	3	27.47	1	27.50	27.20	2	4,065	0.05%
2018/10/08	0	0.00	1	29.65	29.65	-1	4,992	-0.02%
2018/10/05	3	29.43	0	0.00	29.40	3	5,049	0.06%
2018/10/03	1	29.80	0	0.00	29.80	1	5,070	0.02%
2018/09/25	1	30.10	0	0.00	30.05	1	5,569	0.02%
2018/09/18	1	30.10	1	29.90	30.00	0	5,638	0.00%
2018/09/17	2	30.23	2	30.15	30.25	0	5,655	0.00%
2018/09/10	4	28.79	3	28.80	28.75	1	5,834	0.02%
2018/09/07	2	30.28	1	29.85	29.80	1	5,964	0.02%
2018/08/31	5	31.50	0	0.00	31.45	5	6,241	0.08%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	0	0.00	12	31.33	31.30	-12	6,421	-0.19%
2018/08/24	10	30.20	0	0.00	30.10	10	6,430	0.16%
2018/08/22	1	30.75	0	0.00	30.55	1	6,519	0.02%
2018/08/21	10	30.80	0	0.00	30.85	10	6,556	0.15%
2018/08/20	0	0.00	17	30.26	30.05	-17	6,568	-0.26%
2018/08/17	2	30.98	0	0.00	30.85	2	6,561	0.03%
2018/08/16	0	0.00	9	31.34	31.30	-9	6,545	-0.14%
2018/08/13	3	31.87	0	0.00	31.85	3	6,799	0.04%
2018/08/10	6	32.69	0	0.00	32.85	6	6,732	0.09%
2018/08/09	7	32.27	0	0.00	32.25	7	6,717	0.10%
2018/08/08	3	35.05	0	0.00	34.95	3	6,375	0.05%
2018/08/07	22	35.03	4	35.00	35.25	18	6,099	0.30%
2018/08/06	4	35.25	10	35.20	35.25	-6	6,028	-0.10%
2018/08/03	0	0.00	1	35.15	35.15	-1	6,005	-0.02%
2018/08/02	1	34.75	0	0.00	34.75	1	6,118	0.02%
2018/08/01	12	34.82	0	0.00	35.05	12	6,234	0.19%
2018/07/31	6	34.37	0	0.00	34.55	6	6,215	0.10%
2018/07/30	2	34.30	0	0.00	34.45	2	6,196	0.03%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/25	0	0.00	2	34.40	34.70	-2	6,156	-0.03%
2018/07/23	0	0.00	1	34.05	34.15	-1	6,120	-0.02%
2018/07/20	5	34.72	0	0.00	34.70	5	6,010	0.08%
2018/07/19	12	35.18	15	35.03	35.20	-3	5,960	-0.05%
2018/07/18	7	36.75	0	0.00	35.50	7	5,928	0.12%
2018/07/17	10	37.43	17	37.15	36.60	-7	5,762	-0.12%
2018/07/16	10	36.60	19	35.62	36.60	-9	5,339	-0.17%
2018/07/13	1	34.60	0	0.00	34.55	1	4,786	0.02%
2018/07/11	5	34.00	0	0.00	34.15	5	4,743	0.11%
2018/07/10	0	0.00	1	34.25	34.25	-1	4,786	-0.02%
2018/07/09	3	33.82	0	0.00	33.85	3	4,843	0.06%
2018/07/05	1	34.20	0	0.00	34.10	1	4,768	0.02%
2018/07/03	1	34.00	0	0.00	33.80	1	4,754	0.02%
2018/07/02	2	34.45	0	0.00	34.20	2	4,765	0.04%
2018/06/29	0	0.00	1	34.25	34.25	-1	4,793	-0.02%
2018/06/28	0	0.00	3	33.85	33.80	-3	4,792	-0.06%
2018/06/25	0	0.00	2	34.40	34.35	-2	4,966	-0.04%
2018/06/22	4	34.49	1	34.60	34.40	3	5,060	0.06%
2018/06/21	2	34.58	1	34.60	34.50	1	5,102	0.02%
2018/06/19	0	0.00	1	33.85	33.95	-1	5,243	-0.02%
2018/06/15	11	34.85	8	34.81	34.45	3	5,246	0.06%
2018/06/14	0	0.00	10	34.45	34.55	-10	5,173	-0.19%
2018/06/13	10	34.43	4	34.43	34.45	6	5,513	0.11%
2018/06/12	1	34.05	2	34.05	34.05	-1	5,732	-0.02%
2018/06/08	0	0.00	2	33.50	33.55	-2	5,924	-0.03%
2018/06/07	1	34.05	0	0.00	33.60	1	6,123	0.02%
2018/05/31	2	33.38	2	33.25	33.25	0	6,201	0.00%
2018/05/29	1	32.80	1	33.15	32.75	0	6,144	0.00%
2018/05/28	1	33.50	1	33.40	33.15	0	6,108	0.00%
2018/05/24	0	0.00	1	33.55	33.50	-1	6,061	-0.02%
2018/05/23	2	33.83	0	0.00	33.90	2	6,042	0.03%
2018/05/22	8	34.48	23	34.26	34.30	-15	6,002	-0.25%
2018/05/18	2	33.55	1	33.40	33.40	1	5,764	0.02%
2018/05/17	3	33.93	4	33.64	33.70	-1	5,793	-0.02%
2018/05/16	1	33.00	1	33.30	33.05	0	5,779	0.00%
2018/05/15	2	33.20	2	33.10	33.00	0	5,915	0.00%
2018/05/14	15	33.51	0	0.00	33.50	15	5,932	0.25%
2018/05/11	5	33.57	1	33.70	33.70	4	5,881	0.07%
2018/05/10	10	33.90	3	33.65	33.55	7	5,847	0.12%
2018/05/09	5	32.91	4	32.91	33.00	1	5,625	0.02%
2018/05/08	4	32.34	0	0.00	32.15	4	5,456	0.07%
2018/05/03	1	31.90	0	0.00	31.95	1	5,365	0.02%
2018/05/02	1	31.85	2	31.85	31.85	-1	5,367	-0.02%
2018/04/27	0	0.00	2	31.28	31.60	-2	5,326	-0.04%
2018/04/26	0	0.00	1	31.60	30.95	-1	5,311	-0.02%
2018/04/25	0	0.00	3	31.07	31.35	-3	5,306	-0.06%
2018/04/24	0	0.00	1	31.45	31.40	-1	5,305	-0.02%
2018/04/19	0	0.00	1	31.75	31.75	-1	5,284	-0.02%
2018/04/17	0	0.00	1	32.10	31.85	-1	5,269	-0.02%
2018/04/16	0	0.00	3	31.75	31.55	-3	5,253	-0.06%
2018/04/13	3	32.05	0	0.00	31.95	3	5,233	0.06%
2018/04/12	1	32.75	0	0.00	32.65	1	5,350	0.02%
2018/04/11	1	32.65	7	32.55	32.55	-6	5,339	-0.11%
2018/04/10	9	33.08	12	32.70	32.40	-3	5,303	-0.06%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	0	0.00	4	32.08	32.05	-4	5,113	-0.08%
2018/04/02	0	0.00	5	32.05	32.00	-5	5,080	-0.10%
2018/03/30	0	0.00	1	31.90	31.90	-1	5,051	-0.02%
2018/03/29	11	31.90	0	0.00	31.85	11	5,005	0.22%
2018/03/28	2	32.00	2	31.85	31.75	0	5,058	0.00%
2018/03/27	0	0.00	5	32.00	31.65	-5	5,066	-0.10%
2018/03/26	55	31.85	1	32.00	31.70	54	5,282	1.02%
2018/03/21	3	31.95	2	32.03	31.80	1	5,155	0.02%
2018/03/20	0	0.00	26	31.55	31.80	-26	5,128	-0.51%
2018/03/19	5	32.18	0	0.00	31.45	5	5,051	0.10%
2018/03/16	0	0.00	1	31.10	31.30	-1	4,629	-0.02%
2018/03/15	0	0.00	2	30.70	30.70	-2	4,303	-0.05%
2018/03/14	0	0.00	1	30.70	30.30	-1	4,206	-0.02%
2018/03/13	6	29.94	3	30.35	30.35	3	4,003	0.07%
2018/03/08	4	29.25	17	28.96	29.00	-13	3,778	-0.34%
2018/03/07	33	29.29	20	28.95	28.75	13	3,778	0.34%
2018/03/05	0	0.00	1	28.45	28.30	-1	3,809	-0.03%
2018/02/26	1	27.80	30	27.70	27.85	-29	4,217	-0.69%
2018/02/23	30	27.35	0	0.00	27.40	30	4,253	0.71%
2018/02/22	0	0.00	35	26.70	26.70	-35	4,301	-0.81%
2018/02/21	9	26.46	0	0.00	26.55	9	4,338	0.21%
2018/02/12	5	25.80	0	0.00	25.90	5	4,359	0.11%
2018/02/09	3	25.10	5	24.45	25.05	-2	4,411	-0.05%
2018/02/08	3	26.35	5	26.15	25.60	-2	4,376	-0.05%
2018/02/07	15	26.28	0	0.00	26.15	15	4,319	0.35%
2018/02/06	0	0.00	10	28.35	27.45	-10	4,217	-0.24%
2018/02/02	10	29.25	20	29.06	29.10	-10	4,275	-0.23%
2018/02/01	3	28.80	0	0.00	29.00	3	4,318	0.07%
2018/01/31	0	0.00	2	28.35	28.40	-2	4,483	-0.04%
2018/01/22	0	0.00	2	28.85	28.85	-2	5,289	-0.04%
2018/01/18	0	0.00	20	28.95	29.05	-20	5,477	-0.37%
2018/01/17	15	28.87	11	28.95	28.90	4	5,670	0.07%
2018/01/16	0	0.00	2	28.53	28.55	-2	5,877	-0.03%
2018/01/15	5	28.60	1	28.60	28.60	4	6,158	0.06%
2018/01/12	25	28.45	0	0.00	28.55	25	6,392	0.39%
2018/01/10	0	0.00	2	28.05	28.15	-2	7,126	-0.03%
2018/01/09	2	28.30	3	28.20	28.40	-1	7,647	-0.01%
2018/01/08	7	28.07	5	28.10	28.05	2	7,961	0.03%
2018/01/02	0	0.00	1	30.20	30.20	-1	8,132	-0.01%