振樺電 (8114)-元大-頭份券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	113.50	0	0.00	115.50	0	327	0.00%
2024/04/15	1	116.50	0	0.00	115.00	1	329	0.30%
2024/03/26	0	119.50	0	0.00	118.50	0	377	0.00%
2024/03/25	1	119.00	0	0.00	119.00	1	375	0.27%
2024/03/21	0	0.00	1	120.00	121.00	-1	374	-0.27%
2024/03/18	1	117.00	0	0.00	117.50	1	394	0.25%
2024/03/13	1	118.00	0	0.00	117.50	1	391	0.26%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	0	0.00	1	119.00	118.00	-1	380	-0.26%
2024/03/07	1	129.00	0	0.00	128.50	1	362	0.28%
2024/03/06	1	133.50	1	134.00	132.00	0	358	0.00%
2024/03/05	1	135.00	0	0.00	135.00	1	351	0.28%
2024/02/29	0	0.00	0	129.50	130.00	0	318	0.00%
2024/02/23	0	0.00	3	129.50	123.50	-3	268	-1.12%
2024/02/21	0	116.00	0	0.00	117.00	0	227	0.00%
2024/02/01	0	0.00	1	117.00	117.50	-1	238	-0.42%
2024/01/25	1	118.50	0	0.00	118.00	1	257	0.39%
2024/01/24	1	119.50	2	120.50	119.50	-1	260	-0.38%
2024/01/17	1	117.00	0	0.00	117.50	1	268	0.37%
2024/01/12	1	118.50	0	0.00	118.00	1	263	0.38%
2024/01/10	1	120.50	0	0.00	120.50	1	282	0.35%
2023/12/28	0	0.00	1	124.50	123.00	-1	294	-0.34%
2023/12/27	0	0.00	0	125.00	125.50	0	291	0.00%
2023/12/26	0	122.00	1	122.00	122.50	-1	265	-0.38%
2023/12/14	1	121.00	0	0.00	120.50	1	245	0.41%
2023/12/13	0	0.00	1	121.00	120.50	-1	235	-0.43%
2023/12/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2023/12/05	0	115.17	0	0.00	115.50	0	220	0.00%
2023/11/30	0	0.00	1	115.00	115.50	-1	215	-0.46%
2023/11/16	0	0.00	1	111.50	112.00	-1	214	-0.47%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2023/11/07	0	0.00	1	107.00	107.50	-1	215	-0.46%
2023/11/06	0	0.00	1	106.00	106.00	-1	220	-0.45%
2023/11/03	1	105.00	1	105.00	104.00	0	216	0.00%
2023/11/02	1	100.00	0	0.00	100.00	1	209	0.48%
2023/10/27	1	102.50	0	0.00	102.00	1	221	0.45%
2023/10/18	0	0.00	1	111.00	107.00	-1	245	-0.41%
2023/10/11	0	0.00	2	107.75	109.50	-2	260	-0.77%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/20	1	104.50	0	0.00	103.50	1	331	0.30%
2023/09/15	0	106.50	0	106.00	106.00	0	359	0.00%
2023/09/12	0	0.00	1	105.00	104.50	-1	414	-0.24%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/08/02	2	110.50	0	0.00	109.00	2	736	0.27%
2023/08/01	0.1	113.50	0	0.00	113.00	0.1	732	0.01%
2023/07/31	2	112.50	1	115.50	112.50	1	731	0.14%
2023/07/26	1	112.50	0	0.00	112.00	1	722	0.14%
2023/07/25	0	0.00	1	115.00	114.50	-1	719	-0.14%
2023/07/24	0	0.00	1	114.00	113.00	-1	712	-0.14%
2023/07/20	2	114.50	1	114.00	114.50	1	704	0.14%
2023/07/18	1	112.50	0	0.00	112.50	1	700	0.14%
2023/07/12	1	115.50	2	115.25	115.50	-1	663	-0.15%
2023/07/11	1	111.00	1	114.50	111.50	0	651	0.00%
2023/07/07	1	110.00	0	0.00	110.00	1	652	0.15%
2023/06/29	0	0.00	1	117.00	117.00	-1	633	-0.16%
2023/06/27	1	118.00	0	0.00	115.50	1	635	0.16%
2023/06/26	1	118.00	0	0.00	118.50	1	625	0.16%
2023/06/21	0	0.00	1	121.50	121.50	-1	622	-0.16%
2023/06/20	1	119.50	1	121.00	123.00	0	624	0.00%
2023/06/19	0	0.00	1	122.00	119.50	-1	624	-0.16%
2023/06/16	1	120.50	0	0.00	121.50	1	623	0.16%
2023/06/14	1	128.00	0	0.00	127.00	1	600	0.17%
2023/06/13	1	127.50	2	131.50	126.00	-1	538	-0.19%
2023/06/12	2	118.75	2	119.50	121.50	0	402	0.00%
2023/06/07	1	112.50	2	111.75	112.50	-1	343	-0.29%
2023/06/06	0	0.00	2	109.00	108.50	-2	345	-0.58%
2023/06/02	2	111.00	0	0.00	110.00	2	365	0.55%
2023/05/23	0	0.00	7	108.14	109.00	-7	393	-1.78%
2023/05/19	0	0.00	1	106.00	107.50	-1	396	-0.25%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/12	3	102.17	0	0.00	102.50	3	389	0.77%
2023/05/10	1	106.00	0	0.00	106.50	1	394	0.25%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/05/08	7	107.86	0	108.00	109.00	7	399	1.75%
2023/04/27	0	0.00	0	106.00	105.50	0	428	-0.01%
2023/04/21	0	107.50	0	0.00	106.50	0	432	0.01%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/03/08	1	126.50	1	128.00	125.00	0	564	0.00%
2023/03/06	1	124.00	1	126.00	123.50	0	605	0.00%
2023/03/01	0	119.00	0	0.00	121.00	0	644	0.00%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/02/02	1	118.00	0	0.00	118.50	1	990	0.10%
2023/01/31	1	116.50	1	118.00	116.50	0	1,011	0.00%
2022/11/21	1	122.50	1	119.50	119.50	0	2,164	0.00%
2022/11/17	2	127.00	2	127.50	126.50	0	2,500	0.00%
2022/11/16	6	122.58	5	121.00	121.00	1	2,472	0.04%
2022/11/09	1	119.00	0	0.00	119.00	1	2,636	0.04%
2022/11/08	0	0.00	1	121.50	118.50	-1	2,650	-0.04%
2022/11/04	1	118.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	1	118.50	119.00	-1	2,842	-0.04%
2022/11/02	1	118.00	1	120.00	118.00	0	2,938	0.00%
2022/10/27	1	115.00	1	114.00	115.00	0	3,606	0.00%
2022/10/25	1	114.00	0	0.00	113.00	1	4,086	0.02%
2022/10/14	1	117.00	1	117.50	118.00	0	4,079	0.00%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/10/11	0	0.00	1	128.00	128.00	-1	4,151	-0.02%
2022/10/07	1	134.50	1	136.00	133.00	0	4,174	0.00%
2022/09/28	0	0.00	3	133.33	132.00	-3	4,711	-0.06%
2022/09/26	1	138.00	4	142.50	138.00	-3	4,914	-0.06%
2022/09/23	6	149.17	1	151.50	147.00	5	4,966	0.10%
2022/09/21	2	152.50	0	0.00	153.00	2	5,127	0.04%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	0	0.00	0	156.00	153.50	0	5,160	0.00%
2022/09/16	3	161.33	1	159.05	159.00	2	5,159	0.04%
2022/09/15	2	168.76	5	169.50	170.50	-3	5,095	-0.06%
2022/09/14	1	161.00	1	160.50	164.00	0	5,028	0.00%
2022/09/08	1	154.50	0	0.00	154.50	1	5,025	0.02%
2022/09/07	1	156.50	1	150.50	151.00	0	5,087	0.00%
2022/09/06	0	157.10	1	157.00	156.00	-1	5,220	-0.02%
2022/09/02	5	167.90	4	173.38	165.50	1	5,521	0.02%
2022/09/01	1	169.00	1	170.00	169.00	0	5,418	0.00%
2022/08/31	2	166.50	2	167.50	164.50	0	5,309	0.00%
2022/08/30	0	0.00	1	164.99	165.00	-1	5,243	-0.02%
2022/08/29	1	157.50	4	158.00	158.50	-3	5,195	-0.06%
2022/08/26	5	161.30	1	167.50	161.00	4	5,156	0.08%
2022/08/25	13	169.23	11.1	165.85	166.50	1.9	5,081	0.04%
2022/08/24	25.1	163.72	26	163.21	164.00	-0.9	4,892	-0.02%
2022/08/23	0	0.00	2	157.25	154.50	-2	4,697	-0.04%
2022/08/22	0	0.00	1	153.00	153.00	-1	4,652	-0.02%
2022/08/19	4	158.25	0	0.00	156.50	4	4,634	0.09%
2022/08/18	1	155.00	2	155.00	157.00	-1	4,587	-0.02%
2022/08/17	0	0.00	4	151.50	152.00	-4	4,546	-0.09%
2022/08/16	8	158.94	2	158.25	153.50	6	4,518	0.13%
2022/08/12	3	153.67	3	158.17	151.00	0	4,367	0.00%
2022/08/11	2	156.50	2	156.25	155.50	0	4,261	0.00%
2022/08/10	1	154.00	1	154.50	155.50	0	4,197	0.00%
2022/08/09	1	153.00	1	156.00	154.00	0	4,142	0.00%
2022/08/08	2	157.73	4	156.62	155.50	-2	4,050	-0.05%
2022/08/05	8	167.00	10	164.80	166.00	-2	3,942	-0.05%
2022/08/04	8	161.75	12.1	160.24	167.00	-4.1	3,794	-0.11%
2022/08/03	8.1	156.81	8	155.06	160.00	0.1	3,618	0.00%
2022/08/02	10	150.65	8	148.00	153.00	2	3,378	0.06%
2022/08/01	7	144.43	2	146.25	145.00	5	3,078	0.16%
2022/07/22	0	0.00	0	132.50	131.50	0	2,821	0.00%
2022/07/20	0	0.00	0	135.50	134.50	0	2,783	0.00%
2022/07/19	0	134.50	0	0.00	135.00	0	2,714	0.00%
2022/07/18	0	138.00	0	0.00	140.00	0	2,676	0.00%
2022/07/15	1.1	134.52	1	136.50	134.00	0.1	2,611	0.00%
2022/07/14	1	136.50	1	132.00	137.50	0	2,568	0.00%
2022/07/13	3	138.00	3	140.50	136.50	0	2,539	0.00%
2022/07/12	1	140.00	1	135.50	138.00	0	2,474	0.00%
2022/07/11	3	142.50	3	140.50	140.00	0	2,404	0.00%
2022/07/08	6	138.75	8	136.00	135.00	-2	2,278	-0.09%
2022/07/07	2	132.50	0	0.00	133.00	2	2,177	0.09%
2022/07/06	2	133.75	3	134.83	130.00	-1	2,136	-0.05%
2022/07/05	9	137.17	10	135.90	140.50	-1	2,054	-0.05%
2022/07/01	2	131.75	2.1	123.98	122.50	-0.1	1,793	-0.01%
2022/06/30	3.1	136.71	3	135.50	133.00	0.1	1,688	0.01%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	4	123.25	5	124.10	121.50	-1	1,474	-0.07%
2022/06/24	1	114.50	1	119.50	113.50	0	1,402	0.00%
2022/06/23	0	0.00	1	115.00	113.00	-1	1,379	-0.07%
2022/06/21	1	117.00	0	0.00	117.00	1	1,332	0.08%
2022/06/20	1	113.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	1	120.50	1	118.50	118.00	0	1,268	0.00%
2022/06/16	1	121.50	0	0.00	121.50	1	1,224	0.08%
2022/06/15	8	137.13	4	135.13	130.00	4	1,138	0.35%
2022/06/14	2	128.50	2	133.97	137.00	0	969	0.00%
2022/06/13	2	138.00	2	138.25	140.00	0	759	0.00%
2022/06/10	0	125.50	1	125.50	127.50	-1	610	-0.16%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/24	1	119.00	0	0.00	118.00	1	544	0.18%
2022/05/23	0	0.00	3	126.17	123.50	-3	536	-0.56%
2022/05/17	1	118.00	0	0.00	117.50	1	507	0.20%
2022/05/13	0	0.00	1	114.00	114.50	-1	485	-0.21%
2022/05/05	1	124.00	1	121.00	123.00	0	433	0.00%
2022/04/27	1	118.50	0	0.00	120.50	1	386	0.26%
2022/04/25	0	0.00	0.1	117.00	120.00	-0.1	374	-0.03%
2022/04/22	0	0.00	11.3	121.13	122.00	-11.3	369	-3.04%
2022/04/21	0	0.00	0	126.00	124.00	0	361	-0.01%
2022/04/19	11	125.23	1	127.00	121.00	10	357	2.80%
2022/02/14	0	0.00	1	104.00	104.00	-1	838	-0.12%
2022/01/21	1	113.00	0	0.00	113.00	1	826	0.12%
2022/01/17	0	0.00	1	121.00	121.50	-1	834	-0.12%
2022/01/14	1	119.50	1	119.00	119.50	0	833	0.00%
2022/01/07	1.2	123.75	0	0.00	119.00	1.2	803	0.15%
2022/01/06	0.2	124.65	0	0.00	124.00	0.2	783	0.03%
2022/01/05	1	127.00	0	0.00	128.00	1	777	0.13%
2022/01/04	1	128.00	0	0.00	127.00	1	754	0.13%
2021/12/30	0	0.00	1.5	121.50	123.50	-1.5	733	-0.20%
2021/12/29	0	122.00	1	119.50	121.50	-1	728	-0.13%
2021/12/28	0	0.00	2	121.50	121.50	-2	724	-0.28%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/23	0.3	120.80	0	0.00	120.50	0.3	700	0.04%
2021/12/22	0.2	121.83	0	0.00	119.50	0.2	692	0.02%
2021/12/21	0	122.50	0	0.00	121.50	0	675	0.00%
2021/12/20	3	123.00	5	124.30	123.00	-2	667	-0.30%
2021/12/17	12	128.33	8	128.38	126.50	4	646	0.62%
2021/12/16	1	136.00	0	0.00	128.00	1	589	0.17%
2021/12/15	2	132.25	2	130.50	136.00	0	492	0.00%
2021/12/14	2	127.75	2	124.50	124.00	0	440	0.00%
2021/12/13	1	129.50	0	0.00	120.50	1	392	0.25%
2021/12/10	0	0.00	1	118.00	119.50	-1	322	-0.31%
2021/12/03	1	109.50	0	0.00	108.50	1	278	0.36%
2021/11/26	0	0.00	1	103.00	105.50	-1	256	-0.39%
2021/11/17	1	107.00	0	0.00	109.00	1	224	0.44%
2021/10/27	1	86.60	0	0.00	88.10	1	68	1.47%
2021/07/22	0	0.00	8	76.06	76.60	-8	60	-13.31%
2021/07/12	8	78.09	10	77.50	79.10	-2	59	-3.34%
2021/06/30	0	0.00	1	70.50	70.50	-1	56	-1.76%
2021/06/29	0	0.00	2	71.10	71.20	-2	56	-3.54%
2021/04/23	10	79.00	0	0.00	78.80	10	98	10.14%
2021/03/29	1	81.40	0	0.00	81.50	1	90	1.11%
2021/03/23	1	81.80	0	0.00	81.10	1	85	1.18%
2021/03/22	1	83.10	0	0.00	83.10	1	82	1.22%
2020/10/05	0	0.00	0.5	79.00	79.00	-0.5	86	-0.58%
2020/01/02	0	0.00	1	106.50	107.50	-1	81	-1.23%
2019/11/18	1	102.00	0	0.00	102.00	1	107	0.93%
2019/10/29	0	0.00	1	104.50	104.50	-1	146	-0.68%
2019/07/26	1	114.50	0	0.00	114.50	1	79	1.26%
2019/07/12	0	0.00	1	108.00	107.50	-1	65	-1.53%
2019/07/03	1	107.00	0	0.00	106.50	1	77	1.29%
2019/03/11	0.1	112.50	0	0.00	112.50	0.1	139	0.07%
2018/03/12	0.2	138.00	0	138.00	138.00	0.2	137	0.12%
2018/01/26	0	0.00	1	143.00	143.00	-1	242	-0.41%
2018/01/25	0	0.00	1	143.00	142.50	-1	243	-0.41%
2018/01/22	1	142.00	0	0.00	144.50	1	248	0.40%
2018/01/19	1	145.00	0	0.00	143.00	1	251	0.40%
2018/01/16	0.1	140.00	0	0.00	140.00	0.1	240	0.04%