台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930
  • 產業
    上市 電腦週邊類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221263.500.1264.00265.000.91,3650.07%
2025/01/160245.5000.00243.0001,4390.00%
2025/01/130.1242.3500.00240.000.11,4920.01%
2025/01/061271.501271.50271.0001,6430.00%
2025/01/0300.001270.00267.00-11,653-0.06%
2024/12/271270.0000.00269.0011,7020.06%
2024/12/201273.5000.00270.0011,7680.06%
2024/12/190270.001268.50272.00-11,755-0.06%
2024/12/1700.000.1279.00274.00-0.11,749-0.01%
2024/12/160281.5000.00276.0001,7450.00%
2024/12/1300.001282.51282.50-11,740-0.06%
2024/12/121288.981285.51285.5001,7500.00%
2024/12/110288.8800.00286.0001,7720.00%
2024/12/101.1288.541.1287.13288.000.11,7770.00%
2024/12/091.4291.822.1290.43287.50-0.71,811-0.04%
2024/12/061.1307.711.1311.45311.5001,7600.00%
2024/12/050.1302.5000.00304.000.11,7490.00%
2024/11/261303.992295.75296.50-11,796-0.06%
2024/11/2500.001.2303.39303.50-1.21,802-0.07%
2024/11/220300.5000.00298.0001,8120.00%
2024/11/210293.5000.00291.0001,8770.00%
2024/11/201288.0000.00293.0011,8920.05%
2024/11/151.1304.5400.00297.001.11,9450.06%
2024/11/140310.2500.00306.5001,9970.00%
2024/11/125.7315.098314.94307.50-2.32,013-0.12%
2024/11/111312.006.3311.09316.50-5.31,964-0.27%
2024/11/080.1289.0000.00290.000.11,8650.01%
2024/11/071283.500.3295.00295.000.71,9170.04%
2024/11/052.5283.551279.00279.001.52,0150.08%
2024/11/040.7283.701283.50283.00-0.32,086-0.02%
2024/11/010.7286.7300.00287.000.72,1180.03%
2024/10/293280.6700.00281.5032,2210.14%
2024/10/281294.001287.50287.0002,2500.00%
2024/10/242296.0000.00295.0022,2930.09%
2024/10/2100.001291.00290.50-12,294-0.04%
2024/10/181291.501.1293.91291.50-0.12,3050.00%
2024/10/171293.0000.00294.5012,3190.04%
2024/10/161291.501290.50289.5002,3380.00%
2024/10/151278.501286.50287.0002,4500.00%
2024/10/1400.000.4279.50278.50-0.42,497-0.02%
2024/10/110.2263.0000.00261.500.22,4680.01%
2024/10/081265.0000.00266.0012,4940.04%
2024/10/040265.0000.00258.5002,5460.00%
2024/10/0100.001261.06264.00-12,563-0.04%
2024/09/300.1268.0000.00265.500.12,5620.00%
2024/09/261280.501281.00278.5002,5560.00%
2024/09/253283.172284.75280.0012,5730.04%
2024/09/234282.003279.00279.0012,6240.04%
2024/09/2000.001282.45281.50-12,712-0.04%
2024/09/1900.000.1278.50280.50-0.12,7400.00%
2024/09/1800.000.1276.50272.00-0.12,7570.00%
2024/09/1600.000.3279.83277.50-0.32,776-0.01%
2024/09/131.1278.711.2280.42281.00-0.12,7890.00%
2024/09/121.3280.5000.00283.501.32,8310.05%
2024/09/111.1274.141.6270.38270.50-0.52,854-0.02%
2024/09/101.7278.563277.33273.00-1.32,884-0.05%
2024/09/052273.5000.00268.0022,9240.07%
2024/09/040.3272.6700.00267.000.32,9450.01%
2024/08/2700.000304.00300.0003,1710.00%
2024/08/260299.501304.50300.00-13,248-0.03%
2024/08/231304.002.3302.26306.00-1.33,314-0.04%
2024/08/221295.002298.75295.00-13,416-0.03%
2024/08/212296.003294.83294.50-13,531-0.03%
2024/08/2000.003303.00302.50-33,620-0.08%
2024/08/192301.751299.50298.5013,7450.03%
2024/08/162305.752304.75305.5003,7530.00%
2024/08/153293.001.3295.68297.001.73,7320.05%
2024/08/142287.002.1288.43285.00-0.13,7110.00%
2024/08/130.4285.2100.00283.000.43,7440.01%
2024/08/120.2287.830289.30286.000.13,8080.00%
2024/08/094292.754.2291.86288.50-0.23,890-0.01%
2024/08/082.1276.222.4280.76287.00-0.23,912-0.01%
2024/08/073265.503274.33279.0004,0980.00%
2024/08/067253.647256.50258.5004,1690.00%
2024/08/0500.001250.00249.50-14,115-0.02%
2024/08/025.2283.185286.00277.000.24,1160.00%
2024/07/312.1271.213277.00276.50-0.94,108-0.02%
2024/07/302.1262.404257.88266.00-24,131-0.05%
2024/07/291256.1000.00256.5014,1970.02%
2024/07/262272.5000.00273.5024,2350.05%
2024/07/233271.673274.00279.0004,3120.00%
2024/07/220.4284.1200.00266.000.44,5040.01%
2024/07/190.1294.361290.50290.00-0.94,585-0.02%
2024/07/180.1296.911303.00300.00-0.94,760-0.02%
2024/07/178312.561311.00310.0074,7730.15%
2024/07/163311.176.8318.25315.50-3.84,835-0.08%
2024/07/152.1303.780.4303.27300.001.74,8220.03%
2024/07/120.1292.771289.61288.00-14,801-0.02%
2024/07/1100.001300.50299.50-14,796-0.02%
2024/07/104.1300.5000.00299.504.14,8210.08%
2024/07/092.1303.612.1300.63302.50-0.14,8440.00%
2024/07/081.1302.931305.50300.000.15,0220.00%
2024/07/0500.001295.00302.00-15,102-0.02%
2024/07/041.2292.4000.00293.001.25,1320.02%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/021.1299.211292.50294.000.15,2150.00%
2024/07/011.1303.7600.00299.001.15,2830.02%
2024/06/281.1300.0500.00301.001.15,2800.02%
2024/06/270.1298.1900.00296.000.15,2700.00%
2024/06/261300.501306.50307.0005,2550.00%
2024/06/252289.502291.75290.0005,1920.00%
2024/06/241292.002295.25292.00-15,181-0.02%
2024/06/212.5293.3200.00291.502.55,1940.05%
2024/06/2000.003300.00297.50-35,204-0.06%
2024/06/194.1295.271295.02295.003.15,2860.06%
2024/06/182.1311.212302.00301.000.15,3440.00%
2024/06/170.1302.172307.50310.50-1.95,403-0.03%
2024/06/141299.131304.00304.0005,4160.00%
2024/06/133.3305.061302.00301.502.35,4140.04%
2024/06/110305.2500.00299.5005,4330.00%
2024/06/070.5306.7300.00310.000.55,4610.01%
2024/06/061.7310.811309.00308.500.75,4600.01%
2024/06/050309.0000.00311.0005,4830.00%
2024/06/0400.007.3319.88313.00-7.35,507-0.13%
2024/06/039319.409321.11323.0005,5470.00%
2024/05/313.6310.9800.00305.003.65,5640.07%
2024/05/302327.801316.00315.5015,6570.02%
2024/05/293.2333.972335.73336.001.25,6140.02%
2024/05/282336.678.1337.24329.50-6.15,563-0.11%
2024/05/277322.145.3337.61341.001.75,4150.03%
2024/05/240.9297.261.1314.24310.00-0.25,3300.00%
2024/05/235.2305.692.2306.35300.0035,2670.06%
2024/05/222.1299.262298.27299.000.15,2230.00%
2024/05/213.6300.854.1298.42301.00-0.55,287-0.01%
2024/05/204.6294.821300.00294.003.65,2790.07%
2024/05/171303.003301.17303.00-25,273-0.04%
2024/05/164.1294.931.4301.86293.002.75,2940.05%
2024/05/150.1298.174.2296.22297.50-4.15,360-0.08%
2024/05/147294.755.2297.13289.501.85,4170.03%
2024/05/136.1298.9610.2296.88297.50-4.15,535-0.07%
2024/05/102.1273.631.1274.59287.5015,3830.02%
2024/05/090278.641279.50280.00-15,344-0.02%
2024/05/080282.000.1280.62280.00-0.15,4280.00%
2024/05/071.1280.882.5283.20283.50-1.45,545-0.03%
2024/05/060.2278.500.1277.50276.500.25,5810.00%
2024/05/030.8280.940.1280.50280.000.75,6770.01%
2024/05/023.8284.7500.00283.003.85,7770.07%
2024/04/304290.884.1288.25288.00-0.15,7590.00%
2024/04/290.1287.681292.00289.50-0.95,770-0.02%
2024/04/268.4293.548.4289.84288.5005,9230.00%
2024/04/257.6277.825.4280.77277.502.15,9020.04%
2024/04/243.1275.3617.4277.11288.00-14.35,897-0.24%
2024/04/231.1260.901259.54262.0005,8370.00%
2024/04/229.1259.716264.25251.003.15,9410.05%
2024/04/190269.008.5273.20273.50-8.55,903-0.14%
2024/04/181.4268.384.4265.96269.00-35,812-0.05%
2024/04/172252.4900.00256.5025,8970.03%
2024/04/160.2254.170.1251.00249.000.16,0380.00%
2024/04/150.2262.770266.00264.000.16,1860.00%
2024/04/1220.7273.017.4274.19264.5013.36,1890.21%
2024/04/111.3265.1512.1267.60272.00-10.86,082-0.18%
2024/04/103.1264.951258.50256.502.16,0620.03%
2024/04/097.3258.4410255.55254.00-2.76,110-0.04%
2024/04/086.7263.362273.75260.004.76,2170.07%
2024/04/032268.5011266.18268.50-96,189-0.15%
2024/04/021252.1500.00250.5016,1880.02%
2024/03/293256.0000.00255.0036,3420.05%
2024/03/281.7251.964250.50252.50-2.36,387-0.04%
2024/03/270.3255.3300.00252.500.36,4280.00%
2024/03/261.6263.8700.00258.501.66,4460.02%
2024/03/252.7263.7800.00262.502.76,4850.04%
2024/03/221.1273.241270.50268.500.16,5020.00%
2024/03/211.2268.056.1265.09266.00-4.96,443-0.08%
2024/03/204254.382.1258.46255.5026,3830.03%
2024/03/193.2251.262254.50256.001.26,3750.02%
2024/03/180.1242.5000.00241.000.16,4910.00%
2024/03/150242.8500.00239.5006,5830.00%
2024/03/130254.5000.00248.0006,8120.00%
2024/03/081.1268.282257.75258.00-0.97,001-0.01%
2024/03/070269.5000.00266.0007,1760.00%
2024/03/065281.503281.50277.5027,3040.03%
2024/03/056.1282.134281.75284.502.17,4690.03%
2024/03/043271.502.1270.67265.000.97,4480.01%
2024/03/012268.252271.00269.5007,4230.00%
2024/02/291258.002257.75265.00-17,415-0.01%
2024/02/273.3263.561.2265.17259.502.17,4170.03%
2024/02/263.1271.762272.75265.501.17,3960.01%
2024/02/230.1273.002280.50270.00-1.97,376-0.03%
2024/02/221.3275.773.3281.05275.00-27,339-0.03%
2024/02/210.1273.5000.00271.000.17,2640.00%
2024/02/202267.750268.00268.0027,2940.03%
2024/02/194272.381268.52266.0037,3470.04%
2024/02/165.1276.572283.00280.503.17,4190.04%
2024/02/156272.422.6271.23275.003.47,3670.05%
2024/02/0510.3269.379269.96270.001.37,3580.02%
2024/02/023.3285.594.1285.66286.00-0.97,233-0.01%
2024/02/012.5276.204280.00277.00-1.57,259-0.02%
2024/01/311290.501.1282.74280.00-0.17,3010.00%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-22天前
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨-2024/11/08
勤誠 相關文章