群聯 (8299)-元大-頭份券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	458.01	1	467.20	471.00	0	1,623	0.00%
2024/11/21	1.7	448.95	2.1	452.14	464.00	-0.4	1,595	-0.03%
2024/11/20	2.3	439.61	2.1	442.21	446.50	0.2	1,568	0.01%
2024/11/19	1.5	424.97	3.6	429.67	435.50	-2	1,591	-0.13%
2024/11/18	0	0.00	0	425.00	432.00	0	1,557	0.00%
2024/11/15	2	416.75	0	0.00	418.00	2	1,549	0.13%
2024/11/14	1.8	406.60	1	405.50	404.00	0.8	1,590	0.05%
2024/11/13	1.2	418.35	0.2	420.55	415.50	1	1,640	0.06%
2024/11/12	2.3	429.53	4	422.00	419.00	-1.7	1,624	-0.11%
2024/11/11	4.4	435.06	3.6	435.18	438.50	0.8	1,590	0.05%
2024/11/08	1.3	465.89	0	0.00	466.00	1.3	1,554	0.08%
2024/11/07	2.1	473.04	1	473.50	473.50	1.1	1,550	0.07%
2024/11/06	0	0.00	1	473.00	473.50	-1	1,552	-0.06%
2024/11/05	2.1	466.90	1	462.50	462.00	1.1	1,571	0.07%
2024/11/04	1.1	466.60	2	467.00	466.50	-1	1,616	-0.06%
2024/11/01	1.1	465.42	1	470.50	474.00	0.1	1,668	0.01%
2024/10/30	0.6	473.91	0	0.00	471.50	0.6	1,700	0.03%
2024/10/29	1.1	469.58	0	0.00	468.00	1.1	1,715	0.06%
2024/10/28	1.1	478.17	0	0.00	479.00	1.1	1,720	0.07%
2024/10/24	1.6	484.10	0	0.00	483.00	1.6	1,796	0.09%
2024/10/23	0	0.00	3	502.98	502.00	-3	1,803	-0.17%
2024/10/22	1	487.50	0.1	487.50	487.00	1	1,797	0.05%
2024/10/21	0.6	486.12	0.1	481.00	488.00	0.5	1,832	0.03%
2024/10/18	3.3	479.81	2.6	477.22	474.00	0.7	1,857	0.04%
2024/10/17	0.1	480.00	0	481.00	481.00	0.1	1,872	0.00%
2024/10/16	0.6	475.40	1	476.00	476.00	-0.4	1,916	-0.02%
2024/10/15	3.2	482.63	4	479.75	479.50	-0.9	1,937	-0.04%
2024/10/14	1.2	471.93	1.1	473.64	473.00	0.1	1,934	0.00%
2024/10/11	2.1	483.77	2	481.50	482.00	0.1	1,945	0.01%
2024/10/09	1	489.50	1.6	492.13	491.50	-0.6	1,944	-0.03%
2024/10/08	1	484.51	1	486.50	489.00	0	1,934	0.00%
2024/10/07	2.2	486.13	0.1	484.50	489.00	2.1	1,960	0.11%
2024/10/04	1.4	478.43	1	479.50	477.50	0.4	1,981	0.02%
2024/10/01	1.1	486.05	0.2	492.28	484.50	0.9	1,999	0.04%
2024/09/30	1.2	495.41	0	499.50	494.00	1.2	2,014	0.06%
2024/09/27	0.1	512.07	0	0.00	507.00	0.1	2,025	0.01%
2024/09/26	2.6	521.92	2	522.00	513.00	0.6	2,025	0.03%
2024/09/25	1.1	504.91	1	506.00	503.00	0.1	2,008	0.00%
2024/09/24	1	492.50	1	495.00	496.50	0	2,027	0.00%
2024/09/23	3.1	494.46	1	495.50	496.00	2.1	2,035	0.10%
2024/09/20	0	491.00	1	490.00	486.00	-1	2,018	-0.05%
2024/09/19	0	484.57	0	0.00	487.00	0	2,037	0.00%
2024/09/18	2.3	483.04	0	0.00	478.50	2.3	2,046	0.11%
2024/09/16	1.1	494.37	2	490.75	487.00	-0.9	2,061	-0.05%
2024/09/13	1	499.97	3	506.67	497.00	-2	2,061	-0.10%
2024/09/12	0	0.00	0.3	502.00	509.00	-0.3	2,095	-0.01%
2024/09/11	2	484.74	2.7	484.68	484.50	-0.7	2,100	-0.03%
2024/09/10	0	490.09	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	0.00	0.2	490.00	494.50	-0.2	2,139	-0.01%
2024/09/06	0.4	492.38	0	0.00	495.50	0.4	2,210	0.02%
2024/09/05	0.1	491.03	0.1	497.00	490.00	0	2,241	0.00%
2024/09/04	0.5	492.50	1	489.00	487.00	-0.5	2,264	-0.02%
2024/09/03	2.1	521.91	2	520.47	516.00	0.1	2,253	0.01%
2024/09/02	0.1	527.49	0.2	531.00	521.00	-0.1	2,274	0.00%
2024/08/30	2	537.93	2	534.00	532.00	0	2,300	0.00%
2024/08/29	0	0.00	1	542.00	540.00	-1	2,363	-0.04%
2024/08/28	1	541.00	1	543.00	542.00	0	2,392	0.00%
2024/08/27	2	540.00	2	536.50	536.00	0	2,408	0.00%
2024/08/26	2	537.50	2	540.50	530.00	0	2,429	0.00%
2024/08/23	3	523.67	2	526.00	534.00	1	2,460	0.04%
2024/08/22	1.1	534.00	1.5	535.56	532.00	-0.4	2,525	-0.01%
2024/08/21	3.2	535.39	2.8	535.93	528.00	0.4	2,545	0.02%
2024/08/20	2.2	558.61	2.5	565.40	555.00	-0.3	2,497	-0.01%
2024/08/19	2.7	558.23	2.9	560.71	560.00	-0.3	2,511	-0.01%
2024/08/16	1.8	534.08	1.3	526.95	560.00	0.5	2,528	0.02%
2024/08/15	2.4	510.89	3.2	518.44	513.00	-0.8	2,515	-0.03%
2024/08/14	0.2	510.53	0	509.00	504.00	0.2	2,455	0.01%
2024/08/13	0.1	501.33	1	499.50	499.00	-0.9	2,497	-0.04%
2024/08/12	0.1	487.77	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	1.4	482.73	1	486.50	482.00	0.4	2,651	0.02%
2024/08/08	1.1	464.08	3.2	465.13	469.00	-2.1	2,984	-0.07%
2024/08/07	1.1	465.53	1	465.00	474.00	0.1	2,996	0.00%
2024/08/06	9.4	449.94	9	443.02	453.00	0.4	2,993	0.01%
2024/08/05	4	444.08	5.3	443.86	443.50	-1.2	2,997	-0.04%
2024/08/02	3.9	498.61	2.2	508.48	492.50	1.6	2,957	0.06%
2024/08/01	0.2	523.30	0	0.00	524.00	0.2	2,951	0.01%
2024/07/31	1.1	514.53	0	0.00	513.00	1.1	2,949	0.04%
2024/07/30	2.2	510.20	0	0.00	514.00	2.2	2,949	0.07%
2024/07/29	1	524.87	7.1	515.31	516.00	-6.1	2,934	-0.21%
2024/07/26	2.2	533.23	6	529.17	532.00	-3.8	2,915	-0.13%
2024/07/23	0.3	558.41	1	563.00	559.00	-0.7	2,896	-0.02%
2024/07/22	3.7	565.62	2.1	553.36	555.00	1.6	2,904	0.06%
2024/07/19	15.6	586.48	3.1	582.87	576.00	12.5	2,890	0.43%
2024/07/18	0.2	595.58	0.1	599.00	595.00	0.1	2,903	0.00%
2024/07/17	1.4	609.17	2.3	615.22	603.00	-0.9	2,914	-0.03%
2024/07/16	1	616.00	3	613.67	617.00	-2	2,944	-0.07%
2024/07/15	1	599.94	2	598.50	599.00	-1	2,985	-0.03%
2024/07/12	7.1	596.18	2	598.50	595.00	5.1	3,001	0.17%
2024/07/11	3	613.33	2.4	614.42	610.00	0.6	3,024	0.02%
2024/07/10	0.1	613.00	1	611.00	611.00	-1	3,063	-0.03%
2024/07/09	0.3	605.06	0.2	610.03	611.00	0.1	3,083	0.00%
2024/07/08	1.5	620.01	0.5	620.91	613.00	1	3,137	0.03%
2024/07/05	1.2	619.62	0.1	624.00	618.00	1.1	3,167	0.04%
2024/07/04	0.1	624.00	1.4	628.79	628.00	-1.4	3,179	-0.04%
2024/07/03	0.1	619.50	1	621.94	621.00	-0.9	3,185	-0.03%
2024/07/02	2.1	609.53	2.2	609.36	608.00	0	3,188	0.00%
2024/07/01	1	616.78	2.5	613.16	610.00	-1.5	3,198	-0.05%
2024/06/28	2.1	606.19	3	596.67	617.00	-0.9	3,219	-0.03%
2024/06/27	2.5	596.51	1	595.00	594.00	1.5	3,197	0.05%
2024/06/26	1.1	600.95	3	600.34	602.00	-2	3,224	-0.06%
2024/06/25	2	598.54	2.4	594.71	599.00	-0.3	3,273	-0.01%
2024/06/24	1.1	605.27	1.3	609.00	611.00	-0.3	3,278	-0.01%
2024/06/21	3.1	611.29	2	610.50	610.00	1.1	3,325	0.03%
2024/06/20	0	623.00	0.3	620.99	624.00	-0.3	3,346	-0.01%
2024/06/19	2.8	624.90	2.6	628.27	614.00	0.2	3,466	0.00%
2024/06/18	1	635.87	0.6	631.99	633.00	0.4	3,515	0.01%
2024/06/17	0.1	633.59	2.4	632.93	633.00	-2.3	3,524	-0.06%
2024/06/14	2	626.01	1	629.00	630.00	1	3,526	0.03%
2024/06/13	2.2	638.30	3	632.27	625.00	-0.8	3,530	-0.02%
2024/06/12	2.1	604.35	4.6	610.09	614.00	-2.5	3,471	-0.07%
2024/06/11	2.1	602.43	2.2	603.45	605.00	-0.1	3,480	0.00%
2024/06/07	0.1	590.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0.5	585.17	0	0.00	582.00	0.5	3,549	0.01%
2024/06/05	3.2	582.40	2	583.00	583.00	1.2	3,579	0.03%
2024/06/04	4.6	594.69	0	0.00	588.00	4.6	3,586	0.13%
2024/06/03	1	601.00	2.6	608.08	609.00	-1.6	3,561	-0.04%
2024/05/31	3.2	597.80	1.1	606.84	595.00	2.1	3,545	0.06%
2024/05/30	1.6	605.99	0.4	605.08	601.00	1.2	3,548	0.03%
2024/05/29	3.4	616.97	0	616.00	611.00	3.4	3,541	0.10%
2024/05/28	0.6	614.36	2.9	612.59	622.00	-2.3	3,521	-0.07%
2024/05/27	0.1	584.96	0	0.00	592.00	0.1	3,460	0.00%
2024/05/24	1.1	572.11	3	569.00	574.00	-1.9	3,506	-0.05%
2024/05/23	0.9	576.14	2	576.00	569.00	-1.1	3,552	-0.03%
2024/05/22	1.5	577.56	1	581.00	577.00	0.5	3,583	0.01%
2024/05/21	0.4	590.33	0	0.00	584.00	0.4	3,630	0.01%
2024/05/20	2.5	580.31	2	581.50	584.00	0.5	3,628	0.01%
2024/05/17	8	583.02	1.9	584.38	581.00	6.2	3,608	0.17%
2024/05/16	5.4	598.45	1.4	594.55	589.00	4	3,581	0.11%
2024/05/15	6	590.12	2.5	589.71	588.00	3.6	3,521	0.10%
2024/05/14	16.8	574.28	5	588.40	585.00	11.8	3,451	0.34%
2024/05/13	3.6	624.08	1.6	624.00	624.00	2	3,107	0.07%
2024/05/09	1.4	697.81	0	0.00	688.00	1.4	3,079	0.05%
2024/05/08	0	0.00	0.1	718.00	724.00	-0.1	3,049	0.00%
2024/05/07	0	0.00	1.3	728.07	720.00	-1.3	3,046	-0.04%
2024/05/06	0.2	723.00	0.2	723.00	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0.4	722.00	710.00	-0.4	3,031	-0.01%
2024/05/02	0	702.00	1	709.96	701.00	-1	3,018	-0.03%
2024/04/30	1	702.97	0.2	701.00	703.00	0.8	3,023	0.03%
2024/04/29	0	0.00	0.1	715.00	713.00	-0.1	3,024	0.00%
2024/04/26	0	0.00	2.5	713.85	710.00	-2.5	3,068	-0.08%
2024/04/25	0.3	683.50	1	710.00	696.00	-0.7	3,049	-0.02%
2024/04/24	1.3	687.48	1.2	680.83	688.00	0.1	3,036	0.00%
2024/04/23	0.5	664.77	0	0.00	662.00	0.5	3,007	0.02%
2024/04/22	1.6	683.33	0.3	691.00	662.00	1.3	3,011	0.04%
2024/04/19	2.5	716.74	0	0.00	710.00	2.5	3,000	0.08%
2024/04/18	1	749.09	1	755.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0.6	749.00	750.00	-0.6	2,955	-0.02%
2024/04/16	0.1	711.00	0.1	721.81	715.00	0	2,909	0.00%
2024/04/15	0.2	740.00	0.4	742.29	741.00	-0.2	2,861	-0.01%
2024/04/12	2.1	749.28	12.1	759.27	748.00	-10	2,846	-0.35%
2024/04/11	2.2	719.61	2	720.01	721.00	0.2	2,771	0.01%
2024/04/10	0	0.00	3.1	741.64	739.00	-3.1	2,737	-0.11%
2024/04/09	0	704.00	6.1	715.84	725.00	-6.1	2,737	-0.22%
2024/04/08	0.1	700.00	5.2	709.73	709.00	-5.2	2,716	-0.19%
2024/04/03	0	0.00	0.4	710.57	713.00	-0.4	2,708	-0.01%
2024/04/02	0.1	706.00	0	0.00	709.00	0.1	2,699	0.00%
2024/04/01	0	0.00	0.1	698.00	699.00	-0.1	2,680	0.00%
2024/03/29	0	709.00	0.4	703.76	708.00	-0.4	2,671	-0.02%
2024/03/28	0.2	696.27	1.3	699.15	690.00	-1.1	2,631	-0.04%
2024/03/27	0	0.00	0.8	677.40	678.00	-0.8	2,593	-0.03%
2024/03/26	2.7	671.66	1.6	688.60	663.00	1.1	2,580	0.04%
2024/03/25	0.1	681.91	3.4	675.37	680.00	-3.3	2,519	-0.13%
2024/03/22	3.4	661.56	4.2	658.17	653.00	-0.8	2,477	-0.03%
2024/03/21	0.1	661.00	2.6	659.02	661.00	-2.5	2,354	-0.11%
2024/03/20	1.7	605.16	0.2	609.21	601.00	1.6	2,286	0.07%
2024/03/19	2.5	613.37	4.2	613.25	609.00	-1.6	2,289	-0.07%
2024/03/18	0.1	604.03	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0.5	590.56	0	0.00	587.00	0.5	2,342	0.02%
2024/03/14	3.3	583.43	2.2	576.00	586.00	1.1	2,366	0.05%
2024/03/13	3.3	588.14	0	0.00	590.00	3.3	2,356	0.14%
2024/03/12	2.6	614.48	1	604.00	615.00	1.6	2,308	0.07%
2024/03/11	0	597.91	0	599.00	605.00	0	2,310	0.00%
2024/03/08	1.1	601.55	0.1	599.00	598.00	1.1	2,282	0.05%
2024/03/07	1.5	614.31	0.2	625.81	611.00	1.3	2,261	0.06%
2024/03/06	1.1	621.28	0.1	628.00	629.00	1	2,255	0.04%
2024/03/05	0.4	616.29	0	0.00	619.00	0.4	2,300	0.02%
2024/03/04	0.4	628.64	0	0.00	626.00	0.4	2,289	0.02%
2024/03/01	0.3	623.20	0.1	628.94	623.00	0.1	2,291	0.01%
2024/02/29	0	0.00	0	620.00	628.00	0	2,280	0.00%
2024/02/27	0.1	631.90	3.8	625.74	624.00	-3.8	2,262	-0.17%
2024/02/26	0.3	597.34	0.1	599.67	598.00	0.2	2,192	0.01%
2024/02/23	0.1	618.87	0.3	618.67	615.00	-0.2	2,142	-0.01%
2024/02/22	1.2	597.36	3.9	600.92	609.00	-2.7	2,101	-0.13%
2024/02/21	0.1	570.38	0.3	572.00	573.00	-0.2	2,008	-0.01%
2024/02/20	0.3	549.60	0	0.00	556.00	0.3	1,971	0.02%
2024/02/19	0.2	553.00	0.7	547.71	556.00	-0.5	1,981	-0.03%
2024/02/16	0	536.00	0	0.00	537.00	0	1,989	0.00%
2024/02/05	0	532.00	0.5	536.00	537.00	-0.4	1,967	-0.02%
2024/02/02	0.3	534.31	0.1	536.00	539.00	0.2	1,995	0.01%
2024/02/01	0.1	536.00	0	0.00	538.00	0.1	2,062	0.00%
2024/01/31	0	524.00	0	0.00	528.00	0	2,201	0.00%
2024/01/29	0	0.00	0	524.00	526.00	0	2,208	0.00%
2024/01/26	1	539.00	1.2	523.04	521.00	-0.2	2,225	-0.01%
2024/01/24	0.1	537.15	0	542.31	539.00	0.1	2,249	0.00%
2024/01/23	0	539.80	2	541.46	540.00	-2	2,265	-0.09%
2024/01/22	1	545.76	5	541.80	534.00	-4	2,248	-0.18%
2024/01/19	0	514.00	0	0.00	516.00	0	2,212	0.00%
2024/01/17	0.1	517.00	1.3	512.63	513.00	-1.2	2,237	-0.05%
2024/01/16	0.2	521.50	0.2	520.06	520.00	0	2,244	0.00%
2024/01/15	1.3	510.18	1.3	508.07	516.00	0	2,234	0.00%
2024/01/12	0.1	484.71	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	0.2	486.14	0.1	487.50	489.00	0.1	2,235	0.01%
2024/01/10	0.2	493.50	0	0.00	494.00	0.2	2,236	0.01%
2024/01/09	0	496.00	0	0.00	495.00	0	2,284	0.00%
2024/01/03	0.1	497.45	4	504.01	498.50	-3.9	2,373	-0.16%
2024/01/02	0	525.00	0.2	518.00	514.00	-0.2	2,338	-0.01%
2023/12/29	0.1	523.18	0	524.00	520.00	0.1	2,348	0.00%
2023/12/28	0	525.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	1	518.00	0.1	525.00	524.00	0.9	2,414	0.04%
2023/12/26	0	517.50	0	0.00	516.00	0	2,412	0.00%
2023/12/25	0	513.00	0.1	513.00	510.00	0	2,454	0.00%
2023/12/22	2.2	521.60	0.5	528.23	515.00	1.6	2,488	0.07%
2023/12/19	0	513.00	0.1	516.00	514.00	-0.1	2,477	0.00%
2023/12/18	1	521.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	1	528.00	0.3	530.10	525.00	0.7	2,498	0.03%
2023/12/14	1	543.00	1.1	541.08	543.00	-0.1	2,487	0.00%
2023/12/13	0	543.00	1	542.00	540.00	-1	2,498	-0.04%
2023/12/12	0	526.08	1.1	528.76	523.00	-1	2,592	-0.04%
2023/12/11	0.1	519.00	1.1	518.82	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	4.6	511.52	512.00	-4.6	2,534	-0.18%
2023/12/07	0.3	496.80	1.2	502.00	500.00	-1	2,535	-0.04%
2023/12/06	4	497.63	7.1	500.42	505.00	-3.1	2,550	-0.12%
2023/12/04	0.1	495.00	2.2	495.91	490.50	-2.1	2,618	-0.08%
2023/12/01	1	488.50	0	0.00	494.00	1	2,616	0.04%
2023/11/30	0	0.00	6.2	488.93	483.50	-6.2	2,607	-0.24%
2023/11/28	1	465.00	2.1	479.40	479.50	-1.1	2,599	-0.04%
2023/11/27	1.6	465.16	0.1	467.00	459.00	1.5	2,718	0.05%
2023/11/24	1	466.53	0	0.00	469.00	1	2,796	0.04%
2023/11/23	0	466.50	0.8	474.00	465.00	-0.8	2,788	-0.03%
2023/11/22	0.2	469.31	0.2	468.00	470.00	0	2,783	0.00%
2023/11/21	0.8	473.02	0.1	473.00	473.50	0.7	2,771	0.03%
2023/11/16	0.1	473.99	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	1.1	482.86	0	0.00	479.50	1.1	2,733	0.04%
2023/11/14	2	487.48	1.1	485.74	485.50	1	2,705	0.04%
2023/11/13	0	0.00	0.2	492.25	493.00	-0.2	2,730	-0.01%
2023/11/10	3.3	488.60	2	482.50	485.00	1.3	2,718	0.05%
2023/11/09	1.1	483.48	5	482.00	485.50	-3.9	2,696	-0.15%
2023/11/08	6.5	467.26	1	469.50	470.00	5.5	2,634	0.21%
2023/11/07	0.3	492.90	3.4	495.26	497.00	-3.1	2,512	-0.13%
2023/11/06	1	489.93	5.1	486.80	488.00	-4	2,497	-0.16%
2023/11/03	0	0.00	0.1	483.00	482.50	-0.1	2,493	0.00%
2023/10/31	0.1	470.89	4	475.63	465.50	-3.9	2,494	-0.16%
2023/10/26	0	459.50	0	458.00	455.00	0	2,457	0.00%
2023/10/25	1.2	467.87	0	0.00	468.00	1.2	2,478	0.05%
2023/10/23	1.2	473.69	0	0.00	472.50	1.2	2,513	0.05%
2023/10/20	1	485.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1.6	478.25	2	489.47	490.00	-0.4	2,517	-0.02%
2023/10/18	0.1	475.00	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	1.1	488.72	4.1	487.68	486.50	-3	2,495	-0.12%
2023/10/16	1	477.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	1	481.00	2.1	480.71	478.50	-1.1	2,496	-0.04%
2023/10/12	1	470.50	0.2	463.00	470.00	0.8	2,456	0.03%
2023/10/11	1	469.99	5	470.60	467.00	-4	2,456	-0.16%
2023/10/03	3.1	474.11	4.3	475.69	471.00	-1.2	2,420	-0.05%
2023/10/02	0.2	465.48	0.2	466.00	466.50	0	2,406	0.00%
2023/09/27	1.1	453.05	0	0.00	466.50	1.1	2,358	0.05%
2023/09/25	2	457.50	0	0.00	456.50	2	2,335	0.09%
2023/09/22	0.1	454.82	0.2	449.83	457.50	-0.1	2,345	0.00%
2023/09/21	0.1	450.00	0.1	450.50	454.50	0	2,363	0.00%
2023/09/20	1	464.00	0	0.00	460.00	1	2,356	0.04%
2023/09/18	2	469.53	1.2	465.17	468.50	0.8	2,336	0.03%
2023/09/15	2.2	467.49	10.1	474.21	473.50	-7.9	2,311	-0.34%
2023/09/14	0	0.00	1	450.00	446.00	-1	2,169	-0.05%
2023/09/13	1	443.00	0	0.00	443.50	1	2,157	0.05%
2023/09/12	0	0.00	5	444.98	441.00	-5	2,149	-0.23%
2023/09/11	3	445.15	3.1	441.67	441.50	0	2,138	0.00%
2023/09/08	0	444.50	2.3	448.88	446.50	-2.3	2,117	-0.11%
2023/09/07	0	437.00	9.7	439.19	438.50	-9.7	2,134	-0.45%
2023/09/06	2.2	427.28	2.6	427.67	426.00	-0.5	2,089	-0.02%
2023/09/05	1	426.50	0.2	424.17	427.50	0.9	2,079	0.04%
2023/09/04	0	0.00	2.2	427.36	427.50	-2.2	2,076	-0.10%
2023/09/01	1.1	423.87	1.1	427.88	422.00	0.1	2,091	0.00%
2023/08/31	1.5	420.19	19.2	423.99	423.50	-17.7	2,048	-0.86%
2023/08/30	0.1	409.50	5	402.03	408.00	-4.9	1,904	-0.26%
2023/08/29	0	0.00	1	389.50	387.50	-1	1,835	-0.05%
2023/08/28	0.1	382.50	0	0.00	381.00	0.1	1,842	0.01%
2023/08/24	0.1	391.00	0.1	392.00	391.00	0	1,932	0.00%
2023/08/22	1	375.49	0	0.00	373.00	1	1,976	0.05%
2023/08/21	0	0.00	1	372.52	371.50	-1	1,976	-0.05%
2023/08/18	1	378.50	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0.2	379.75	1	375.00	382.00	-0.8	1,965	-0.04%
2023/08/16	0.1	365.13	1	359.50	363.00	-0.9	1,926	-0.05%
2023/08/15	3.2	362.18	0	0.00	362.00	3.2	1,925	0.16%
2023/08/14	2.7	360.39	0.1	359.50	358.00	2.5	1,945	0.13%
2023/08/11	0.9	367.28	8	363.94	363.00	-7.1	1,972	-0.36%
2023/08/10	1.1	370.64	2	375.00	371.00	-0.9	1,967	-0.04%
2023/08/09	0.3	380.88	0	0.00	379.00	0.3	1,980	0.01%
2023/08/08	0.5	382.98	5.9	383.06	383.00	-5.3	1,970	-0.27%
2023/08/07	2.9	387.89	0	0.00	386.50	2.9	1,946	0.15%
2023/08/04	0	397.31	0	0.00	401.00	0	1,910	0.00%
2023/08/02	0.1	397.50	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	1	412.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	2.2	414.26	0	0.00	409.00	2.2	1,928	0.11%
2023/07/28	2	417.00	3.7	419.55	421.50	-1.7	1,918	-0.09%
2023/07/27	0	395.00	6.1	407.24	412.50	-6	1,870	-0.32%
2023/07/26	1.2	384.85	0	0.00	384.50	1.2	1,809	0.07%
2023/07/25	2.6	390.88	0	0.00	388.50	2.6	1,810	0.14%
2023/07/24	1.1	391.17	1	397.00	396.50	0.1	1,799	0.00%
2023/07/21	1.3	395.19	0.7	397.14	398.50	0.6	1,797	0.03%
2023/07/20	2.6	411.27	0.1	413.50	410.50	2.5	1,772	0.14%
2023/07/19	1.1	425.82	3.2	413.91	407.00	-2.1	1,758	-0.12%
2023/07/18	0	407.50	1	407.00	410.00	-1	1,721	-0.06%
2023/07/17	1	400.50	1.5	396.67	398.50	-0.5	1,702	-0.03%
2023/07/14	1.1	405.14	0	0.00	407.00	1.1	1,697	0.06%
2023/07/13	2	399.25	2	397.75	398.00	0	1,692	0.00%
2023/07/12	1	394.00	1	391.00	394.50	0	1,684	0.00%
2023/07/11	1	391.50	3	392.50	392.50	-2	1,687	-0.12%
2023/07/10	0.1	385.50	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	3.6	394.21	0	0.00	389.00	3.6	1,766	0.20%
2023/07/06	0	410.00	0	0.00	409.00	0	1,752	0.00%
2023/07/05	1.1	410.95	1	404.00	404.00	0.1	1,787	0.01%
2023/07/04	0.3	411.80	0	0.00	408.50	0.3	1,840	0.01%
2023/07/03	1	414.50	1	417.50	417.50	0	1,872	0.00%
2023/06/30	1	415.00	0.2	414.84	411.50	0.8	1,969	0.04%
2023/06/29	0	433.50	1.1	427.44	423.50	-1.1	2,026	-0.05%
2023/06/26	0	409.00	1	410.50	410.00	-1	1,992	-0.05%
2023/06/20	0.2	422.00	0	0.00	416.00	0.2	2,040	0.01%
2023/06/19	1	423.00	0.1	425.50	422.00	0.9	2,044	0.04%
2023/06/16	0	0.00	0	424.50	429.00	0	2,039	0.00%
2023/06/15	0	0.00	0.1	426.00	427.50	-0.1	2,030	0.00%
2023/06/14	0	0.00	0.1	425.65	420.00	-0.1	2,020	-0.01%
2023/06/13	0	0.00	0.4	430.50	428.00	-0.4	2,051	-0.02%
2023/06/12	0.2	427.70	0.1	418.00	430.00	0	1,991	0.00%
2023/06/09	0	424.00	0	0.00	421.00	0	1,987	0.00%
2023/06/08	1	425.00	2.1	426.61	424.00	-1.1	1,996	-0.06%
2023/06/06	0	0.00	2	406.50	406.50	-2	1,949	-0.10%
2023/06/05	0	0.00	0.2	411.28	410.00	-0.2	1,956	-0.01%
2023/06/02	2	410.50	0.1	409.50	410.50	1.9	1,953	0.09%
2023/06/01	0	0.00	0.1	422.06	419.00	-0.1	1,941	0.00%
2023/05/31	2.4	429.50	2.2	427.76	427.50	0.1	1,927	0.01%
2023/05/30	1	419.44	2.1	418.90	416.00	-1	1,878	-0.06%
2023/05/29	1	414.01	3	415.83	415.50	-2	1,865	-0.11%
2023/05/26	1	398.00	2	395.50	398.00	-1	1,829	-0.05%
2023/05/25	0	390.50	0.2	390.50	391.50	-0.1	1,823	-0.01%
2023/05/24	0	0.00	2.3	392.18	395.00	-2.3	1,836	-0.13%
2023/05/23	0.1	391.81	0	0.00	392.00	0.1	1,840	0.01%
2023/05/22	0	390.00	1	388.00	388.00	-1	1,839	-0.05%
2023/05/19	2	388.50	2	390.25	388.50	0	1,845	0.00%
2023/05/18	2.2	389.22	1	391.50	389.00	1.2	1,838	0.06%
2023/05/17	1.1	387.75	3	388.68	389.50	-1.9	1,813	-0.11%
2023/05/16	0	379.00	0	0.00	373.50	0	1,798	0.00%
2023/05/15	1.3	365.70	0.5	363.00	362.00	0.8	1,780	0.04%
2023/05/12	2.1	374.59	0	0.00	378.50	2.1	1,779	0.12%
2023/05/11	0.1	378.75	1	377.00	377.00	-0.9	1,796	-0.05%
2023/05/10	0.1	383.87	0	0.00	381.00	0.1	1,814	0.01%
2023/05/09	0	393.50	0.8	390.00	390.50	-0.7	1,824	-0.04%
2023/05/08	1.1	385.95	1.1	387.73	395.00	-0.1	1,824	0.00%
2023/05/05	0.1	382.23	0	0.00	382.50	0.1	1,792	0.01%
2023/05/04	0.1	385.00	0	0.00	382.00	0.1	1,794	0.00%
2023/05/03	0.2	388.47	0	0.00	388.00	0.2	1,795	0.01%
2023/05/02	0.1	395.00	0.1	389.50	393.00	0	1,817	0.00%
2023/04/28	0.1	394.00	0.1	394.05	389.00	0	1,824	0.00%
2023/04/27	1.2	385.15	1	387.00	389.50	0.2	1,810	0.01%
2023/04/26	1.2	380.28	1	369.00	376.50	0.2	1,788	0.01%
2023/04/25	0.1	379.26	0.5	379.67	375.00	-0.3	1,788	-0.02%
2023/04/24	1.1	390.03	0	0.00	385.00	1.1	1,782	0.06%
2023/04/21	0.2	387.17	1	389.00	386.50	-0.8	1,810	-0.05%
2023/04/20	0.1	395.11	0	0.00	394.00	0.1	1,809	0.01%
2023/04/19	0.2	395.61	0.5	394.80	393.50	-0.3	1,826	-0.02%
2023/04/18	1.2	400.26	1	404.50	400.00	0.2	1,887	0.01%
2023/04/17	1.2	408.21	0.8	409.88	410.00	0.4	1,897	0.02%
2023/04/14	1	414.47	1.1	410.91	411.00	-0.1	1,890	0.00%
2023/04/13	3.7	412.13	3	412.33	409.50	0.7	1,894	0.04%
2023/04/12	3.8	421.26	8.1	421.11	424.00	-4.3	1,860	-0.23%
2023/04/11	1	410.98	1.1	410.47	409.00	-0.1	1,791	-0.01%
2023/04/10	0	402.13	3.4	400.88	400.50	-3.4	1,753	-0.19%
2023/04/07	2.1	401.04	5.4	407.91	408.00	-3.3	1,723	-0.19%
2023/04/06	3	392.77	3.1	398.37	398.00	0	1,659	0.00%
2023/03/31	4.1	391.29	4.1	396.92	392.00	0	1,613	0.00%
2023/03/30	1	386.00	2.1	385.07	381.50	-1.1	1,510	-0.07%
2023/03/29	0	364.00	1.1	366.27	362.50	-1.1	1,435	-0.08%
2023/03/28	0	365.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	3	377.17	0.3	376.40	370.00	2.8	1,446	0.19%
2023/03/24	2	375.25	2.1	378.86	378.00	-0.1	1,434	-0.01%
2023/03/23	1	366.00	0	361.00	365.00	1	1,383	0.07%
2023/03/22	0	0.00	1	360.83	360.50	-1	1,383	-0.07%
2023/03/21	1	353.01	0.5	354.00	352.00	0.5	1,397	0.04%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	1.2	359.50	1.7	358.30	358.00	-0.5	1,435	-0.03%
2023/03/16	0.4	346.59	4	350.54	356.50	-3.7	1,429	-0.26%
2023/03/15	0.1	345.96	0.1	348.22	343.00	0	1,408	0.00%
2023/03/14	3.6	344.14	2	340.75	338.00	1.6	1,459	0.11%
2023/03/13	0.1	346.81	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	1.6	350.11	0	0.00	351.00	1.6	1,424	0.11%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1	366.00	367.00	-1	1,416	-0.07%
2023/03/06	0.2	367.00	1.5	368.66	368.00	-1.3	1,415	-0.09%
2023/03/03	2	362.50	0	0.00	362.50	2	1,411	0.14%
2023/03/02	0	0.00	0.3	367.50	365.50	-0.3	1,422	-0.02%
2023/03/01	1	354.00	0	0.00	354.50	1	1,402	0.07%
2023/02/24	2.7	354.15	0	0.00	351.00	2.7	1,403	0.19%
2023/02/23	1	357.50	0	0.00	361.50	1	1,406	0.07%
2023/02/22	1	356.57	0	0.00	355.50	1	1,479	0.07%
2023/02/21	1	372.42	1	370.00	370.00	0	1,502	0.00%
2023/02/20	2.1	369.50	0	0.00	367.00	2.1	1,551	0.13%
2023/02/17	0.5	366.98	1	368.96	368.00	-0.5	1,572	-0.03%
2023/02/16	0.1	366.50	0.2	365.00	364.50	-0.2	1,581	-0.01%
2023/02/15	0.3	362.00	0	0.00	361.50	0.3	1,628	0.02%
2023/02/14	0	354.50	1	354.61	365.00	-1	1,636	-0.06%
2023/02/13	1.1	347.04	0.3	348.50	351.50	0.8	1,652	0.05%
2023/02/10	0.5	353.11	0	0.00	352.00	0.5	1,684	0.03%
2023/02/09	0.7	361.52	0	0.00	360.50	0.7	1,688	0.04%
2023/02/08	0	370.00	1	371.87	370.50	-1	1,697	-0.06%
2023/02/07	0.2	357.48	0	360.50	359.00	0.2	1,692	0.01%
2023/02/06	0.1	361.73	1	361.00	364.00	-0.9	1,686	-0.05%
2023/02/02	0.4	369.82	0.8	370.00	369.00	-0.4	1,682	-0.02%
2023/02/01	0.5	368.51	0	0.00	368.00	0.5	1,691	0.03%
2023/01/31	0.1	369.55	0.2	367.21	371.00	-0.2	1,698	-0.01%
2023/01/30	0	365.00	1.1	363.66	365.00	-1.1	1,680	-0.07%
2023/01/17	0.2	356.00	0	0.00	356.50	0.2	1,687	0.01%
2023/01/16	1.1	355.50	1	354.51	354.50	0	1,694	0.00%
2023/01/13	0.1	351.30	3	350.33	348.50	-2.9	1,699	-0.17%
2023/01/12	0.1	357.21	0.1	356.00	355.00	0	1,700	0.00%
2023/01/11	2	363.24	5.8	363.17	362.50	-3.8	1,712	-0.22%
2023/01/10	0	0.00	5.3	354.02	354.00	-5.3	1,700	-0.31%
2023/01/09	0.6	348.08	0	0.00	349.00	0.6	1,706	0.04%
2023/01/06	0.2	345.25	8.4	346.09	351.00	-8.2	1,732	-0.47%
2023/01/05	0.4	329.75	3	333.81	335.50	-2.6	1,724	-0.15%
2023/01/04	0.4	324.00	0	0.00	327.00	0.4	1,797	0.02%
2023/01/03	0.2	319.50	0	320.50	325.00	0.2	1,823	0.01%
2022/12/29	0	0.00	1	312.50	316.50	-1	1,820	-0.05%
2022/12/28	1	312.94	0	0.00	310.50	1	1,851	0.06%
2022/12/27	1	311.00	1.2	315.15	315.50	-0.2	1,863	-0.01%
2022/12/22	0.1	308.03	0	0.00	307.50	0.1	1,912	0.00%
2022/12/21	0.2	306.15	0	311.00	305.00	0.2	1,916	0.01%
2022/12/20	1	311.41	0.8	308.75	307.50	0.2	1,916	0.01%
2022/12/19	0	0.00	0.4	313.99	313.50	-0.4	1,914	-0.02%
2022/12/16	0.1	309.77	0.1	309.00	306.50	0	1,903	0.00%
2022/12/14	0	311.00	0	0.00	310.50	0	1,929	0.00%
2022/12/13	0.1	312.16	0	0.00	311.00	0.1	1,921	0.00%
2022/12/12	0	0.00	0	319.00	319.00	0	1,898	0.00%
2022/12/09	1	312.00	2	313.00	313.00	-1	1,874	-0.05%
2022/12/08	1.2	303.51	1	306.50	307.50	0.2	1,866	0.01%
2022/12/07	1.4	304.58	6	303.50	303.00	-4.6	1,862	-0.25%
2022/12/06	5.7	315.64	0	0.00	307.00	5.7	1,833	0.31%
2022/12/05	1	335.00	0	0.00	335.00	1	1,766	0.06%
2022/12/02	1.1	336.44	0	0.00	335.00	1.1	1,765	0.06%
2022/12/01	1.1	336.46	0.3	335.67	337.00	0.8	1,767	0.04%
2022/11/29	0	327.00	1.1	325.93	326.50	-1.1	1,763	-0.06%
2022/11/28	0	0.00	0.1	325.50	329.50	-0.1	1,768	-0.01%
2022/11/25	0	333.02	0	0.00	330.50	0	1,778	0.00%
2022/11/24	2	331.00	0.2	335.00	337.00	1.8	1,777	0.10%
2022/11/23	2.2	330.09	0.1	334.00	328.50	2.1	1,769	0.12%
2022/11/22	0.1	325.00	0.1	326.21	333.50	0	1,770	0.00%
2022/11/21	5.2	338.32	1.5	330.19	329.50	3.8	1,773	0.21%
2022/11/18	5	349.50	9.1	345.65	339.00	-4.1	1,749	-0.23%
2022/11/17	0	0.00	5.3	339.75	336.50	-5.3	1,672	-0.32%
2022/11/16	1.1	324.64	0.1	337.74	338.50	0.9	1,640	0.06%
2022/11/15	5	324.50	2.2	330.68	325.50	2.8	1,590	0.18%
2022/11/14	0.1	323.00	0	0.00	321.00	0.1	1,571	0.01%
2022/11/11	2.1	322.56	1.3	325.81	325.50	0.8	1,558	0.05%
2022/11/10	0	0.00	2.1	312.57	312.50	-2.1	1,525	-0.14%
2022/11/09	2.2	312.84	1.3	311.70	316.50	0.9	1,532	0.06%
2022/11/08	1	307.00	2	306.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	2.1	293.90	296.00	-2.1	1,487	-0.14%
2022/11/04	2.4	285.46	1.1	286.09	285.50	1.3	1,479	0.09%
2022/11/03	1.2	294.67	0	0.00	294.00	1.2	1,454	0.08%
2022/11/02	0.2	302.00	0.1	303.50	301.50	0.1	1,438	0.00%
2022/10/28	0.1	294.50	0	0.00	292.00	0.1	1,438	0.01%
2022/10/27	0	0.00	1.2	297.93	299.00	-1.2	1,437	-0.08%
2022/10/26	0	0.00	0	289.50	285.50	0	1,439	0.00%
2022/10/25	1	286.00	0	0.00	285.00	1	1,483	0.07%
2022/10/21	1	294.00	0.5	298.00	290.00	0.5	1,472	0.03%
2022/10/20	1	295.00	0	0.00	293.50	1	1,471	0.07%
2022/10/19	3	306.83	2	303.50	297.00	1	1,475	0.07%
2022/10/18	1	306.36	1	310.00	307.50	0	1,461	0.00%
2022/10/17	0.2	301.83	1.1	300.23	304.50	-1	1,454	-0.07%
2022/10/14	1	307.50	5.4	305.96	306.50	-4.4	1,448	-0.31%
2022/10/13	3.2	299.33	2.1	306.36	298.00	1.2	1,443	0.08%
2022/10/12	35.1	307.90	4.5	308.81	311.00	30.6	1,406	2.18%
2022/10/11	1	288.50	2	288.25	289.50	-1	1,354	-0.07%
2022/10/07	0	0.00	0.3	286.50	286.00	-0.3	1,342	-0.02%
2022/10/06	0	0.00	20	291.00	288.50	-20	1,351	-1.48%
2022/10/05	1	293.50	2	286.97	288.00	-1	1,371	-0.08%
2022/10/03	1.5	282.48	2.2	282.27	280.00	-0.7	1,346	-0.05%
2022/09/29	0	0.00	2	257.00	253.50	-2	1,361	-0.15%
2022/09/28	4.5	252.39	0	0.00	251.00	4.5	1,373	0.33%
2022/09/27	0	258.00	0	0.00	259.00	0	1,395	0.00%
2022/09/26	1.6	256.82	3.1	258.66	256.00	-1.4	1,409	-0.10%
2022/09/23	0.2	270.28	1	269.00	268.00	-0.8	1,433	-0.06%
2022/09/22	1.2	268.06	1	267.50	270.00	0.2	1,465	0.01%
2022/09/21	3.4	277.97	2	277.50	275.50	1.4	1,461	0.10%
2022/09/20	0.5	290.00	0	0.00	288.50	0.5	1,467	0.03%
2022/09/19	0	296.50	0	0.00	290.00	0	1,491	0.00%
2022/09/16	0.1	300.00	0	0.00	298.50	0.1	1,521	0.01%
2022/09/15	0	0.00	1	301.00	300.50	-1	1,545	-0.06%
2022/09/14	1	296.02	1	291.50	298.00	0	1,585	0.00%
2022/09/13	2	304.75	1	301.50	301.50	1	1,596	0.06%
2022/09/08	0	0.00	1	296.00	301.00	-1	1,667	-0.06%
2022/09/07	0	290.00	5	289.50	293.50	-5	1,699	-0.29%
2022/09/06	0	296.50	1	294.50	297.50	-1	1,729	-0.06%
2022/09/05	1.1	292.26	1	297.00	293.00	0.1	1,758	0.01%
2022/09/02	0	0.00	5	303.00	302.00	-5	1,762	-0.28%
2022/09/01	1.1	306.91	0	0.00	303.50	1.1	1,765	0.06%
2022/08/31	0	0.00	0.1	308.00	312.50	-0.1	1,753	0.00%
2022/08/29	2.1	307.24	15.4	305.39	307.50	-13.3	1,764	-0.76%
2022/08/26	0	0.00	0.2	320.03	317.00	-0.2	1,759	-0.01%
2022/08/24	0.1	307.50	0	0.00	306.00	0.1	1,783	0.01%
2022/08/23	0.3	305.06	0.2	306.25	304.50	0.1	1,794	0.00%
2022/08/22	0	311.00	0.1	310.00	310.00	0	1,811	0.00%
2022/08/19	0.2	313.50	0	0.00	314.00	0.2	1,828	0.01%
2022/08/18	0.1	308.00	0	0.00	309.50	0.1	1,877	0.00%
2022/08/17	1	305.50	0.2	310.00	310.50	0.8	1,901	0.04%
2022/08/15	1.1	309.05	2.1	313.02	312.00	-1	1,878	-0.05%
2022/08/12	1.1	307.14	1.1	308.00	309.00	0	1,864	0.00%
2022/08/11	0.2	300.83	3	301.02	302.50	-2.9	1,867	-0.15%
2022/08/10	0.1	290.00	0	0.00	292.00	0.1	1,872	0.01%
2022/08/09	0.1	290.00	1	289.50	294.00	-0.9	1,895	-0.05%
2022/08/08	1.1	290.23	0	0.00	292.00	1.1	1,913	0.06%
2022/08/05	0.2	293.75	2	290.75	294.00	-1.8	1,922	-0.10%
2022/08/04	2	286.75	0	0.00	287.00	2	1,941	0.10%
2022/08/03	0	287.00	0	0.00	283.00	0	1,953	0.00%
2022/08/02	1	283.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	0.2	284.65	2	280.50	286.00	-1.8	1,978	-0.09%
2022/07/29	2.1	295.05	0.5	296.50	293.00	1.6	1,940	0.08%
2022/07/28	0	292.50	1	292.50	290.00	-1	1,965	-0.05%
2022/07/27	2	289.25	0	0.00	293.50	2	1,961	0.10%
2022/07/26	1.1	290.12	0	0.00	290.00	1.1	1,965	0.06%
2022/07/25	9.1	298.67	0	0.00	298.50	9.1	1,954	0.47%
2022/07/22	0	0.00	1	308.50	304.50	-1	1,959	-0.05%
2022/07/21	0.1	304.50	0.1	303.50	307.00	0	2,009	0.00%
2022/07/20	2	301.25	1	305.00	299.00	1	2,016	0.05%
2022/07/19	0.1	300.53	1.4	302.39	300.50	-1.3	2,026	-0.06%
2022/07/18	1.4	298.57	6.4	295.59	301.00	-5	2,029	-0.25%
2022/07/15	0.4	286.50	1.1	285.10	286.50	-0.7	1,996	-0.03%
2022/07/14	0.2	278.89	1	277.00	279.50	-0.8	1,999	-0.04%
2022/07/13	2.1	272.05	0	0.00	274.00	2.1	1,987	0.11%
2022/07/12	0	262.50	0	0.00	267.00	0	1,977	0.00%
2022/07/11	0	269.33	0	0.00	269.00	0	1,988	0.00%
2022/07/08	3	273.99	1	266.00	272.50	2	2,014	0.10%
2022/07/07	2.1	256.21	0	0.00	263.00	2.1	1,991	0.10%
2022/07/06	8.1	255.50	0	0.00	251.00	8.1	1,996	0.41%
2022/07/05	0.1	255.04	2	266.00	257.50	-1.9	2,042	-0.09%
2022/07/04	1.1	257.95	1	258.00	258.00	0.1	2,055	0.00%
2022/07/01	3.5	260.44	0	0.00	256.00	3.5	2,070	0.17%
2022/06/30	3.6	270.24	6	270.08	271.00	-2.4	2,044	-0.12%
2022/06/29	0.1	280.46	0	0.00	281.50	0.1	2,027	0.01%
2022/06/28	1.1	280.43	1	283.00	279.50	0.1	2,074	0.01%
2022/06/27	1.2	302.61	1	301.00	301.00	0.2	2,115	0.01%
2022/06/24	2.2	297.26	0	0.00	294.00	2.2	2,109	0.10%
2022/06/23	0	300.10	0.1	303.00	297.00	-0.1	2,097	0.00%
2022/06/22	3.2	308.89	3	303.50	299.50	0.2	2,079	0.01%
2022/06/21	1.1	316.07	0	0.00	321.00	1.1	2,045	0.05%
2022/06/20	5	322.39	2	321.25	316.00	3	2,050	0.15%
2022/06/17	0.4	333.48	2	333.25	328.00	-1.6	2,031	-0.08%
2022/06/16	1.1	357.21	0	0.00	345.50	1.1	1,994	0.06%
2022/06/15	1.3	354.42	5	357.10	351.50	-3.7	1,967	-0.19%
2022/06/14	2.3	359.37	3	360.50	363.50	-0.7	1,977	-0.03%
2022/06/13	3	370.42	1	369.00	369.50	2	1,971	0.10%
2022/06/10	0.1	382.59	0	0.00	381.50	0.1	2,008	0.01%
2022/06/09	1	389.00	0	0.00	387.50	1	2,013	0.05%
2022/06/07	1	383.50	1	384.00	383.50	0	2,063	0.00%
2022/06/06	1.1	390.91	0	0.00	390.50	1.1	2,072	0.05%
2022/06/02	0.1	397.92	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	5	401.44	7.5	402.47	400.00	-2.5	2,199	-0.11%
2022/05/31	0.1	395.50	0.2	391.50	395.50	-0.1	2,215	0.00%
2022/05/30	0.3	386.00	0	0.00	393.00	0.3	2,257	0.01%
2022/05/27	0	375.25	4	375.88	377.00	-4	2,247	-0.18%
2022/05/26	1.7	370.45	0	0.00	368.00	1.7	2,256	0.08%
2022/05/25	1.4	376.58	0	0.00	376.00	1.4	2,256	0.06%
2022/05/24	0.3	386.79	0	0.00	379.00	0.3	2,332	0.01%
2022/05/23	0.1	389.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/19	1	394.50	0	0.00	393.50	1	2,522	0.04%
2022/05/18	1	393.00	1	391.00	391.00	0	2,612	0.00%
2022/05/12	0.5	374.82	0	0.00	370.00	0.5	2,919	0.02%
2022/05/11	1	375.50	1	376.00	375.50	0	3,044	0.00%
2022/05/10	0	382.11	0	0.00	383.00	0	3,197	0.00%
2022/05/09	0	381.38	0.3	381.50	378.50	-0.3	3,233	-0.01%
2022/05/06	1.1	394.18	0	0.00	398.50	1.1	3,218	0.03%
2022/05/05	4	401.25	1	401.00	406.00	3	3,227	0.09%
2022/05/04	0	392.50	0	0.00	389.50	0	3,209	0.00%
2022/04/29	2	392.25	1	388.50	387.50	1	3,242	0.03%
2022/04/28	2.1	386.10	1	389.00	384.00	1.1	3,250	0.03%
2022/04/27	1.2	375.65	1	376.50	385.50	0.2	3,252	0.01%
2022/04/26	1.1	386.37	5	392.30	393.00	-3.9	3,209	-0.12%
2022/04/25	0.7	387.03	5	385.00	385.50	-4.3	3,214	-0.13%
2022/04/22	2.1	402.48	4	403.00	402.50	-1.9	3,190	-0.06%
2022/04/21	1.5	416.33	0	0.00	410.00	1.5	3,207	0.05%
2022/04/20	0.1	414.08	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	416.00	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	2.1	412.50	0	0.00	414.50	2.1	3,251	0.06%
2022/04/15	0.4	421.17	0	0.00	418.00	0.4	3,300	0.01%
2022/04/14	1.4	422.39	0	0.00	424.00	1.4	3,346	0.04%
2022/04/13	2.1	429.40	1	426.00	430.50	1.1	3,375	0.03%
2022/04/12	5	434.49	5	428.51	426.50	0	3,440	0.00%
2022/04/11	1.3	422.94	0	0.00	420.50	1.3	3,511	0.04%
2022/04/08	3.3	448.42	0	0.00	444.50	3.3	3,541	0.09%
2022/04/07	1.5	460.23	2	460.50	455.50	-0.5	3,592	-0.01%
2022/04/06	0	472.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	1	464.55	2	468.00	478.00	-1	3,653	-0.03%
2022/03/31	5.1	479.24	2	483.50	475.50	3.1	3,726	0.08%
2022/03/30	4	491.75	3	491.50	495.00	1	3,698	0.03%
2022/03/29	1.1	473.82	0	476.50	480.00	1.1	3,699	0.03%
2022/03/28	1.1	463.59	1	466.45	467.50	0.1	3,860	0.00%
2022/03/25	0.1	478.50	3	479.00	477.50	-2.9	3,892	-0.07%
2022/03/24	0.1	480.83	1	478.00	479.00	-0.9	3,921	-0.02%
2022/03/23	1	488.45	1	490.00	485.50	0	3,944	0.00%
2022/03/22	1	483.00	1	472.00	474.50	0	3,957	0.00%
2022/03/18	0	0.00	0.1	487.00	485.50	-0.1	4,110	0.00%
2022/03/16	1.3	458.45	0	0.00	455.50	1.3	4,239	0.03%
2022/03/15	0.6	468.79	1	478.00	464.00	-0.4	4,305	-0.01%
2022/03/14	1	486.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0.1	486.15	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0	496.00	0	0.00	497.00	0	4,454	0.00%
2022/03/09	2.2	479.20	0	0.00	478.00	2.2	4,662	0.05%
2022/03/08	2.2	474.88	5.1	474.89	472.00	-2.9	4,874	-0.06%
2022/03/07	6	488.92	0.1	481.50	487.50	5.9	4,858	0.12%
2022/03/04	0	0.00	0.1	518.73	513.00	-0.1	5,067	0.00%
2022/03/01	5.1	512.06	0	0.00	517.00	5.1	5,083	0.10%
2022/02/25	1.2	507.05	3	510.33	510.00	-1.8	5,095	-0.04%
2022/02/24	12.2	501.26	3.5	509.83	494.50	8.7	5,073	0.17%
2022/02/23	1	519.00	1	524.00	528.00	0	5,045	0.00%
2022/02/22	6.1	516.27	10.4	511.33	513.00	-4.3	5,045	-0.09%
2022/02/21	10.1	535.73	2.5	533.57	526.00	7.6	5,000	0.15%
2022/02/18	5.1	529.79	7.6	530.92	537.00	-2.5	4,946	-0.05%
2022/02/17	2.7	516.71	6.2	518.50	519.00	-3.5	4,865	-0.07%
2022/02/16	5.5	514.54	11.5	513.60	516.00	-6	4,770	-0.13%
2022/02/15	2	497.99	2	494.25	496.00	0	4,657	0.00%
2022/02/14	2.1	490.57	3	479.17	489.00	-0.9	4,622	-0.02%
2022/02/11	10.1	498.71	14.3	495.27	490.00	-4.2	4,611	-0.09%
2022/02/10	7.1	490.07	7	491.64	496.00	0.1	4,517	0.00%
2022/02/09	2	473.75	2	472.00	478.00	0	4,408	0.00%
2022/02/08	0	453.50	0	0.00	456.50	0	4,392	0.00%
2022/02/07	0.1	452.36	0.3	448.50	447.50	-0.2	4,380	0.00%
2022/01/26	1	454.00	1	450.50	448.50	0	4,381	0.00%
2022/01/25	1.2	456.71	1	451.00	451.00	0.2	4,382	0.00%
2022/01/24	0	448.00	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0	455.50	0	0.00	452.00	0	4,357	0.00%
2022/01/19	0.1	459.00	0.1	461.50	456.50	0	4,330	0.00%
2022/01/18	2.2	465.06	1	460.00	461.50	1.2	4,309	0.03%
2022/01/17	7	456.36	2	457.00	463.00	5	4,286	0.12%
2022/01/14	1.3	441.94	0	444.00	450.00	1.3	4,268	0.03%
2022/01/12	0.2	451.23	0	0.00	452.50	0.2	4,259	0.00%
2022/01/11	1.2	449.18	0	0.00	447.00	1.2	4,253	0.03%
2022/01/10	1.1	456.80	0	0.00	459.00	1.1	4,231	0.03%
2022/01/07	3	471.00	3	462.50	455.50	0	4,194	0.00%
2022/01/06	0.3	475.91	4	480.00	467.00	-3.7	4,144	-0.09%
2022/01/05	1.5	480.09	1	476.00	476.00	0.5	4,112	0.01%
2022/01/04	2.1	485.73	3	489.17	488.50	-0.9	4,057	-0.02%
2022/01/03	1.1	494.55	1.7	511.73	493.00	-0.6	3,973	-0.01%
2021/12/30	5.2	517.77	6.2	516.97	512.00	-1	3,884	-0.03%
2021/12/29	1.1	503.00	4.5	508.52	514.00	-3.4	3,814	-0.09%
2021/12/28	2.2	499.48	4	499.75	499.00	-1.8	3,775	-0.05%
2021/12/27	4.4	499.73	4.3	498.49	499.50	0.1	3,759	0.00%
2021/12/24	2.1	487.93	1	492.96	487.50	1.1	3,695	0.03%
2021/12/23	4.2	491.74	4	490.25	489.50	0.2	3,688	0.00%
2021/12/22	2	482.00	3.2	490.46	487.00	-1.2	3,655	-0.03%
2021/12/21	1.2	467.42	1	465.50	464.50	0.2	3,484	0.01%
2021/12/17	0	474.50	0	0.00	464.00	0	3,413	0.00%
2021/12/16	0	0.00	1	468.50	471.00	-1	3,389	-0.03%
2021/12/15	3.2	467.55	3.1	463.62	471.00	0	3,371	0.00%
2021/12/14	6.1	478.13	1	479.00	477.50	5.1	3,275	0.16%
2021/12/13	3	490.33	7	490.23	488.50	-4	3,247	-0.12%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1.2	481.75	1.4	482.32	480.00	-0.2	3,090	-0.01%
2021/12/08	7.3	487.43	7	483.64	475.00	0.3	3,000	0.01%
2021/12/07	0	0.00	1.2	476.98	476.50	-1.2	2,887	-0.04%
2021/12/06	11.3	477.32	6.2	477.92	474.50	5.1	2,849	0.18%
2021/12/03	8.1	474.99	12.6	475.44	478.00	-4.6	2,781	-0.16%
2021/12/02	1	437.17	13.7	453.00	458.50	-12.7	2,560	-0.50%
2021/12/01	2	415.25	71	410.73	417.00	-69	2,337	-2.95%
2021/11/30	69.4	412.38	0	0.00	412.00	69.4	2,301	3.01%
2021/11/29	0.4	417.99	0	0.00	417.50	0.4	2,033	0.02%
2021/11/26	0.1	425.50	3	428.33	425.00	-2.9	2,008	-0.14%
2021/11/25	1	417.98	39.2	418.07	426.50	-38.1	1,970	-1.94%
2021/11/24	9.3	412.34	38	418.08	414.00	-28.7	1,952	-1.47%
2021/11/23	40.1	424.25	1	425.50	425.50	39	1,945	2.01%
2021/11/22	36	427.72	4.5	424.64	427.50	31.5	1,933	1.63%
2021/11/19	2.7	412.26	4	413.88	414.50	-1.3	1,870	-0.07%
2021/11/18	0.2	410.75	1.5	411.83	409.00	-1.3	1,848	-0.07%
2021/11/17	3	396.50	2	400.75	399.50	1	1,812	0.06%
2021/11/16	12	398.33	0	0.00	393.00	12	1,812	0.66%
2021/11/15	1.2	400.56	3.1	399.30	400.50	-2	1,818	-0.11%
2021/11/12	2	393.25	0.1	400.00	392.50	1.9	1,843	0.10%
2021/11/11	0.2	394.63	0.2	393.00	396.00	0.1	1,831	0.00%
2021/11/10	2.2	390.38	5	393.20	395.50	-2.9	1,871	-0.15%
2021/11/09	0.1	383.50	1	385.00	386.00	-0.9	1,849	-0.05%
2021/11/08	4.2	379.93	1	383.50	378.00	3.2	1,816	0.18%
2021/11/05	2.6	380.65	0	0.00	377.50	2.6	1,787	0.15%
2021/11/04	0.1	389.29	0	0.00	386.00	0.1	1,791	0.01%
2021/11/03	0	0.00	1	392.00	391.50	-1	1,886	-0.05%
2021/11/02	1	383.00	1	385.64	382.00	0	1,927	0.00%
2021/11/01	4.5	383.11	0	0.00	386.50	4.5	2,050	0.22%
2021/10/29	1	389.00	0	0.00	390.50	1	2,050	0.05%
2021/10/26	0.2	385.00	0	0.00	383.50	0.2	2,159	0.01%
2021/10/25	0	0.00	1	373.00	381.50	-1	2,158	-0.05%
2021/10/21	0	374.50	1	378.08	379.50	-1	2,220	-0.04%
2021/10/20	3.1	369.15	1	367.50	369.00	2.1	2,186	0.10%
2021/10/19	0	366.00	0.1	358.00	364.50	0	2,181	0.00%
2021/10/18	1.2	352.31	1	352.50	354.50	0.2	2,183	0.01%
2021/10/15	0	356.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	0	0.00	0.1	354.00	352.50	-0.1	2,171	0.00%
2021/10/13	1	354.50	1.1	359.91	350.50	-0.1	2,154	0.00%
2021/10/12	1.2	365.77	0	0.00	366.00	1.2	2,126	0.06%
2021/10/08	0.6	380.00	0	0.00	376.50	0.6	2,113	0.03%
2021/10/07	0.1	376.75	0	0.00	376.00	0.1	2,105	0.01%
2021/10/06	0.1	374.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	0.1	374.09	0	0.00	380.00	0.1	2,153	0.01%
2021/10/04	0	380.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	1.1	379.90	0	0.00	378.50	1.1	2,169	0.05%
2021/09/30	0.2	375.62	0	0.00	377.00	0.2	2,170	0.01%
2021/09/29	0.6	373.84	0.2	372.29	370.50	0.4	2,176	0.02%
2021/09/28	1.1	385.69	0	0.00	385.50	1.1	2,207	0.05%
2021/09/24	2.3	395.61	0	0.00	394.00	2.3	2,229	0.10%
2021/09/23	0	0.00	0	399.50	395.50	0	2,232	0.00%
2021/09/22	0.2	396.43	2	392.00	393.00	-1.8	2,241	-0.08%
2021/09/17	2	401.50	2.2	402.64	401.00	-0.2	2,247	-0.01%
2021/09/16	2.2	402.73	1.3	397.63	404.50	0.9	2,247	0.04%
2021/09/15	0.2	405.31	2.7	405.56	400.00	-2.5	2,228	-0.11%
2021/09/14	0	0.00	1	413.50	412.50	-1	2,218	-0.05%
2021/09/13	0.1	418.50	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	0.1	420.05	0	0.00	422.50	0.1	2,300	0.00%
2021/09/09	0	0.00	0	414.50	415.50	0	2,319	0.00%
2021/09/08	1.2	416.13	0	0.00	411.50	1.2	2,335	0.05%
2021/09/07	0.2	420.56	0	0.00	421.00	0.2	2,346	0.01%
2021/09/06	1.2	422.07	1.1	422.39	415.00	0.1	2,363	0.01%
2021/09/03	2.1	427.64	0	0.00	424.50	2.1	2,375	0.09%
2021/09/02	0.4	430.46	0	0.00	424.00	0.4	2,386	0.01%
2021/09/01	2.3	430.99	0.1	434.10	436.50	2.2	2,392	0.09%
2021/08/31	0.1	421.00	0	0.00	427.00	0.1	2,398	0.00%
2021/08/30	2.1	418.10	0	0.00	421.50	2.1	2,415	0.09%
2021/08/27	3.1	412.03	1	414.00	417.50	2.1	2,421	0.08%
2021/08/26	1.3	420.35	0	0.00	419.00	1.3	2,427	0.05%
2021/08/25	0.1	430.91	1	428.00	432.00	-0.9	2,471	-0.04%
2021/08/24	0	424.50	0	424.50	422.50	0	2,510	0.00%
2021/08/23	0.1	425.50	0	0.00	423.00	0.1	2,552	0.00%
2021/08/20	0.2	418.50	0.1	419.00	415.50	0.2	2,608	0.01%
2021/08/19	6.2	428.81	4.3	423.91	418.50	2	2,637	0.07%
2021/08/18	0.3	430.65	0	0.00	443.00	0.3	2,639	0.01%
2021/08/17	1	418.99	0	0.00	417.00	1	2,662	0.04%
2021/08/16	0.2	420.88	1.1	414.27	419.50	-0.9	2,666	-0.03%
2021/08/13	1.7	444.27	1.1	449.36	434.00	0.7	2,654	0.02%
2021/08/12	4.1	453.72	0	0.00	455.50	4.1	2,663	0.15%
2021/08/11	5.4	462.27	0	0.00	460.00	5.4	2,705	0.20%
2021/08/10	3.3	473.99	0	0.00	470.00	3.3	2,720	0.12%
2021/08/09	2.2	504.17	2.3	503.31	496.50	-0.1	2,764	0.00%
2021/08/06	2.3	528.78	3.4	525.91	525.00	-1.1	2,712	-0.04%
2021/08/05	0.6	529.17	3.2	522.16	535.00	-2.6	2,729	-0.10%
2021/08/04	0.4	499.14	0.1	499.08	503.00	0.3	2,734	0.01%
2021/08/03	1.2	499.57	1.6	500.65	500.00	-0.4	2,809	-0.01%
2021/08/02	0.1	489.59	1.5	492.73	497.00	-1.4	2,804	-0.05%
2021/07/30	0.2	480.50	3	477.67	476.00	-2.8	2,773	-0.10%
2021/07/27	2	486.75	2.1	485.57	482.00	-0.1	2,954	0.00%
2021/07/26	2.1	477.27	0.1	477.00	476.00	2	2,984	0.07%
2021/07/22	0	0.00	1.1	475.00	473.50	-1.1	3,131	-0.04%
2021/07/21	1.3	472.75	3	473.00	471.00	-1.7	3,234	-0.05%
2021/07/20	1.1	482.08	0.1	480.00	475.50	1	3,385	0.03%
2021/07/19	0.1	481.00	0	0.00	487.00	0.1	3,548	0.00%
2021/07/16	1	479.00	2	480.50	485.00	-1	3,652	-0.03%
2021/07/14	1.2	481.46	1	476.50	476.00	0.2	3,811	0.01%
2021/07/13	4.2	480.80	2	481.00	476.50	2.2	3,829	0.06%
2021/07/12	0.2	477.74	0.2	477.10	475.00	0	3,846	0.00%
2021/07/09	1.1	484.75	2.1	486.26	482.00	-1	3,848	-0.03%
2021/07/08	1.1	497.27	2.2	499.32	497.00	-1.1	3,872	-0.03%
2021/07/07	3	497.33	2	503.25	501.00	1	3,880	0.03%
2021/07/06	0.2	499.00	0	0.00	497.00	0.2	3,884	0.01%
2021/07/05	3.2	503.78	5	503.40	505.00	-1.8	3,906	-0.05%
2021/07/02	0	0.00	0.1	478.50	482.50	-0.1	3,863	0.00%
2021/06/30	0	0.00	2	478.25	480.00	-2	3,859	-0.05%
2021/06/29	1.1	480.34	0.1	479.00	471.00	1	3,865	0.03%
2021/06/28	1.1	477.59	2	472.50	478.00	-0.9	3,874	-0.02%
2021/06/25	2.4	475.52	1	474.00	470.00	1.4	3,892	0.04%
2021/06/24	1.4	475.21	0	0.00	474.50	1.4	3,967	0.04%
2021/06/23	1.1	475.41	1.1	475.48	474.50	0.1	4,006	0.00%
2021/06/22	3.1	468.38	1.3	465.70	464.50	1.9	4,043	0.05%
2021/06/21	3.4	478.54	4.2	481.78	475.00	-0.8	4,006	-0.02%
2021/06/18	0	490.25	0	0.00	493.50	0	3,987	0.00%
2021/06/17	0	487.81	1	483.00	493.50	-1	3,982	-0.02%
2021/06/16	0	493.56	2.1	495.43	490.50	-2.1	3,982	-0.05%
2021/06/15	4.1	498.54	1.1	496.39	499.00	3	3,996	0.07%
2021/06/11	3.1	491.11	0.1	489.00	486.50	3	4,009	0.08%
2021/06/10	0	0.00	1	487.00	488.00	-1	4,017	-0.02%
2021/06/09	0	479.00	2.1	479.21	476.50	-2.1	4,030	-0.05%
2021/06/08	0	0.00	2	477.25	476.00	-2	4,160	-0.05%
2021/06/07	1.1	465.55	1	471.50	468.00	0.1	4,185	0.00%
2021/06/04	5	468.70	0	0.00	472.00	5	4,174	0.12%
2021/06/03	0	468.00	0	0.00	468.50	0	4,212	0.00%
2021/06/02	4.1	468.15	0.7	473.29	469.50	3.4	4,197	0.08%
2021/06/01	5	488.10	1	493.00	486.00	4	4,174	0.10%
2021/05/28	1.1	468.27	2	469.25	466.50	-0.9	4,192	-0.02%
2021/05/27	4	460.63	0.1	465.00	459.00	3.9	4,211	0.09%
2021/05/26	1.1	476.64	2	471.50	468.50	-0.9	4,281	-0.02%
2021/05/25	1.2	475.80	3	471.67	475.00	-1.8	4,490	-0.04%
2021/05/24	0	440.00	2	450.75	453.00	-2	4,479	-0.04%
2021/05/21	1.2	449.82	1	447.50	444.00	0.2	4,501	0.00%
2021/05/20	3.1	438.89	1	437.00	436.00	2.1	4,504	0.05%
2021/05/19	1.3	453.52	1.1	454.73	459.50	0.2	4,534	0.01%
2021/05/18	1.2	448.91	3.1	447.60	455.50	-1.9	4,527	-0.04%
2021/05/17	3.1	423.84	5	410.50	414.50	-1.9	4,543	-0.04%
2021/05/14	8.2	458.88	3	456.33	450.00	5.2	4,472	0.12%
2021/05/13	3.1	443.53	3	431.00	447.00	0.1	4,437	0.00%
2021/05/12	5.7	457.09	8.1	455.45	450.50	-2.4	4,400	-0.05%
2021/05/11	9.7	496.34	8.2	500.45	492.50	1.5	4,269	0.04%
2021/05/10	4.2	545.60	5.1	549.90	547.00	-0.9	4,201	-0.02%
2021/05/07	8	540.13	6	541.00	547.00	2	4,195	0.05%
2021/05/06	5.2	534.71	2	535.00	530.00	3.2	4,187	0.08%
2021/05/05	8	556.85	3	548.67	533.00	5	4,160	0.12%
2021/05/04	6	574.33	2	573.07	568.00	4	4,147	0.10%
2021/05/03	13.6	599.28	16	596.88	586.00	-2.4	4,111	-0.06%
2021/04/29	3.3	600.52	7.4	602.78	604.00	-4.1	4,176	-0.10%
2021/04/28	11.7	594.66	8	588.63	584.00	3.7	4,209	0.09%
2021/04/27	7	589.86	9.2	590.13	595.00	-2.2	4,170	-0.05%
2021/04/26	17.4	575.25	13	577.77	576.00	4.4	4,084	0.11%
2021/04/23	7	537.71	9.2	542.59	561.00	-2.2	3,970	-0.06%
2021/04/22	11.5	534.63	8.2	539.64	510.00	3.3	3,871	0.09%
2021/04/21	3	524.33	9.2	518.37	533.00	-6.2	3,834	-0.16%
2021/04/20	0	0.00	2.3	495.00	497.50	-2.3	3,758	-0.06%
2021/04/19	1.1	491.48	1	495.50	491.50	0.1	3,960	0.00%
2021/04/16	2.1	492.96	5	491.90	494.50	-2.9	4,125	-0.07%
2021/04/15	1	475.00	1	485.50	489.00	0	4,123	0.00%
2021/04/14	9.1	471.80	8.3	468.86	473.50	0.8	4,097	0.02%
2021/04/13	1	488.05	0	0.00	487.00	1	4,073	0.03%
2021/04/12	2.2	488.80	0	0.00	486.00	2.2	4,072	0.05%
2021/04/09	7	485.43	5	484.60	484.00	2	4,066	0.05%
2021/04/08	2	493.50	0	0.00	492.00	2	4,015	0.05%
2021/04/06	1	491.96	0	0.00	491.00	1	4,002	0.03%
2021/04/01	3	488.83	1	487.50	487.50	2	3,999	0.05%
2021/03/31	1.3	490.02	1	488.50	488.50	0.3	3,992	0.01%
2021/03/30	3.1	496.84	3	496.97	493.50	0	3,969	0.00%
2021/03/29	2	497.50	3.1	498.76	495.50	-1.1	3,934	-0.03%
2021/03/26	4.1	479.29	8	478.94	484.50	-3.9	3,856	-0.10%
2021/03/25	6	475.33	4	478.75	475.50	2	3,819	0.05%
2021/03/24	0	468.00	0	0.00	465.50	0	3,778	0.00%
2021/03/23	0.1	466.00	3	467.50	465.00	-2.9	3,834	-0.08%
2021/03/22	0.1	464.00	1	464.50	463.50	-1	3,833	-0.02%
2021/03/19	1.2	467.09	0.8	468.10	466.50	0.4	3,868	0.01%
2021/03/18	0	475.00	0	0.00	469.50	0	3,855	0.00%
2021/03/17	1	470.00	2	475.75	472.00	-1	3,842	-0.03%
2021/03/16	0	470.00	1	469.50	468.50	-1	3,845	-0.03%
2021/03/15	4	470.13	3	470.50	469.50	1	3,857	0.03%
2021/03/12	9.5	483.79	11.1	479.56	475.50	-1.6	3,839	-0.04%
2021/03/11	1.2	455.17	0	0.00	468.00	1.2	3,736	0.03%
2021/03/10	2.1	445.00	3.4	446.44	443.00	-1.3	3,743	-0.03%
2021/03/09	9	441.72	7	442.57	439.00	2	3,795	0.05%
2021/03/08	1.1	454.11	3	455.67	454.00	-1.9	3,861	-0.05%
2021/03/05	2.3	449.35	1	454.00	448.00	1.3	3,864	0.03%
2021/03/04	8	457.94	7	459.29	460.00	1	3,846	0.03%
2021/03/03	3	450.00	1	437.00	454.00	2	3,784	0.05%
2021/03/02	3	447.67	2	471.75	441.50	1	3,736	0.03%
2021/02/26	13.1	466.21	9	466.39	459.50	4.1	3,670	0.11%
2021/02/25	3	468.17	4.2	461.60	464.50	-1.2	3,565	-0.03%
2021/02/24	3.4	443.74	5	441.20	433.00	-1.7	3,333	-0.05%
2021/02/23	2.2	438.88	10	431.45	442.50	-7.9	3,293	-0.24%
2021/02/22	5.1	436.88	5	436.20	437.50	0.1	3,252	0.00%
2021/02/19	3.1	425.39	4	425.50	424.00	-0.9	3,225	-0.03%
2021/02/18	5	414.90	4.7	414.12	415.50	0.3	3,173	0.01%
2021/02/17	4.9	400.56	4.2	402.45	408.50	0.7	3,148	0.02%
2021/02/05	6	387.83	0	0.00	387.00	6	3,151	0.19%
2021/02/03	1	390.99	1	389.50	393.00	0	3,140	0.00%
2021/02/02	2	386.75	1	386.50	385.50	1	3,126	0.03%
2021/02/01	0.1	375.00	3.1	376.58	384.00	-3	3,185	-0.09%
2021/01/29	2	381.75	7	391.93	379.00	-5	3,180	-0.16%
2021/01/28	1.1	390.91	0.1	389.50	389.00	1	3,159	0.03%
2021/01/27	2	392.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	17.2	398.04	50	397.44	393.50	-32.8	3,142	-1.04%
2021/01/25	3.1	408.87	17.2	404.21	403.00	-14.1	3,125	-0.45%
2021/01/22	80.3	414.97	27	412.81	414.00	53.3	3,090	1.73%
2021/01/21	2.1	392.09	6	391.42	399.50	-3.9	2,978	-0.13%
2021/01/20	5	378.40	8.1	378.90	378.50	-3.1	2,867	-0.11%
2021/01/19	2	392.75	1	393.00	386.00	1	2,843	0.04%
2021/01/18	4	376.38	102.4	375.88	381.50	-98.4	2,839	-3.47%	大賣/
2021/01/15	74.5	393.57	77	389.73	387.00	-2.5	2,811	-0.09%
2021/01/14	2	395.75	31	397.77	398.00	-29	2,751	-1.05%
2021/01/13	58	387.65	8	386.44	389.00	50	2,707	1.85%
2021/01/12	88.3	383.87	99.3	395.73	381.50	-11	2,682	-0.41%
2021/01/11	90.3	374.31	16	375.44	377.00	74.3	2,520	2.95%
2021/01/08	2	341.25	2	339.75	343.00	0	2,418	0.00%
2021/01/07	1	330.61	2	332.50	335.50	-1	2,399	-0.04%
2021/01/04	0	0.00	2	334.75	338.00	-2	2,340	-0.09%
2020/12/31	0	0.00	1	332.00	332.50	-1	2,354	-0.04%
2020/12/30	2	331.00	0	0.00	331.00	2	2,368	0.08%
2020/12/29	3	332.17	0	334.00	330.00	3	2,365	0.13%
2020/12/28	1	332.50	1	333.50	335.00	0	2,359	0.00%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	2	327.50	2	329.00	329.50	0	2,352	0.00%
2020/12/18	0.1	332.14	0	0.00	328.50	0.1	2,368	0.01%
2020/12/17	3.1	339.03	1	340.50	333.00	2.1	2,357	0.09%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	6.1	331.64	0.5	329.50	325.00	5.6	2,272	0.25%
2020/12/14	2	340.50	1	342.00	340.00	1	2,221	0.05%
2020/12/11	1	341.00	4.1	341.02	342.50	-3.1	2,217	-0.14%
2020/12/10	4	344.00	4	339.51	340.00	0	2,198	0.00%
2020/12/09	9	346.72	3	346.83	346.00	6	2,168	0.28%
2020/12/07	3.1	355.26	1.1	353.18	352.50	2	2,109	0.09%
2020/12/04	0	359.00	14	357.11	357.50	-14	2,062	-0.68%
2020/12/03	8	355.38	7	352.64	351.50	1	2,003	0.05%
2020/12/02	4.1	351.92	7	350.50	350.50	-2.9	1,936	-0.15%
2020/12/01	10	326.65	0	0.00	330.00	10	1,819	0.55%
2020/11/30	0	0.00	1	327.50	323.00	-1	1,800	-0.06%
2020/11/27	5	322.10	1	325.00	324.50	4	1,777	0.23%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/25	2	320.00	0	0.00	318.50	2	1,779	0.11%
2020/11/24	0	0.00	0.2	324.00	323.50	-0.2	1,764	-0.01%
2020/11/23	1	322.50	1	322.50	323.00	0	1,752	0.00%
2020/11/20	0	0.00	3	320.00	320.00	-3	1,754	-0.17%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	0	0.00	3	318.50	320.00	-3	1,751	-0.17%
2020/11/17	1	326.00	0	0.00	322.00	1	1,744	0.06%
2020/11/16	1	326.00	11	325.14	326.00	-10	1,769	-0.57%
2020/11/13	4.1	327.95	4	322.38	321.00	0.1	1,766	0.01%
2020/11/12	1	320.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	0	0.00	1	319.00	320.00	-1	1,702	-0.06%
2020/11/10	2.1	317.53	2	316.50	318.00	0.1	1,716	0.01%
2020/11/09	1	318.00	2	314.50	320.00	-1	1,707	-0.06%
2020/11/06	0	308.00	3	307.33	308.00	-3	1,650	-0.18%
2020/11/05	0	303.50	3	303.83	304.50	-3	1,643	-0.18%
2020/11/04	1	302.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	2	301.01	1	301.00	302.00	1	1,660	0.06%
2020/11/02	1	300.50	14	299.86	299.00	-13	1,662	-0.78%
2020/10/30	7	294.86	2	298.00	296.50	5	1,676	0.30%
2020/10/29	0	0.00	2	292.75	296.00	-2	1,693	-0.12%
2020/10/28	0	0.00	1	295.00	294.00	-1	1,670	-0.06%
2020/10/27	1	293.00	3	294.67	298.00	-2	1,681	-0.12%
2020/10/26	3	299.83	3	301.00	297.00	0	1,685	0.00%
2020/10/23	1	297.00	4	298.75	298.50	-3	1,675	-0.18%
2020/10/22	1	295.00	9	294.78	296.00	-8	1,732	-0.46%
2020/10/21	1	292.51	2	295.25	293.50	-1	1,775	-0.06%
2020/10/20	6	295.08	3	295.17	295.00	3	1,805	0.17%
2020/10/19	3	293.51	4	292.38	294.00	-1	1,791	-0.05%
2020/10/16	6	284.75	5	284.01	287.50	1	1,786	0.05%
2020/10/15	0	0.00	1	274.00	274.00	-1	1,728	-0.06%
2020/10/14	1	269.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	8	268.50	0	0.00	268.50	8	1,740	0.46%
2020/10/12	2	274.25	2	271.75	270.50	0	1,752	0.00%
2020/10/08	5	272.90	1	274.00	275.50	4	1,779	0.22%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	2	261.00	0	0.00	262.00	2	1,873	0.11%
2020/09/29	1	266.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	1	269.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	2	273.00	0	0.00	275.00	2	2,171	0.09%
2020/09/22	0	0.00	1	278.50	279.50	-1	2,205	-0.05%
2020/09/21	0	0.00	5	280.50	281.00	-5	2,240	-0.22%
2020/09/16	0	282.00	2	281.50	281.50	-2	2,287	-0.09%
2020/09/14	2	281.00	4	282.00	282.00	-2	2,337	-0.09%
2020/09/10	1	276.00	0	0.00	275.50	1	2,386	0.04%
2020/09/09	0	0.00	1	275.00	276.50	-1	2,406	-0.04%
2020/09/07	1	280.00	1	278.50	277.50	0	2,454	0.00%
2020/09/03	3	279.67	0	0.00	279.00	3	2,518	0.12%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/31	1	278.50	0	0.00	277.00	1	2,706	0.04%
2020/08/27	4	275.88	0	0.00	276.00	4	2,774	0.14%
2020/08/26	6	278.50	0	0.00	279.00	6	2,800	0.21%
2020/08/21	1	269.50	1	271.00	271.50	0	2,839	0.00%
2020/08/20	6	263.33	1	268.00	266.50	5	2,837	0.18%
2020/08/19	3	282.00	0	0.00	278.50	3	2,810	0.11%
2020/08/18	1	288.00	0	0.00	286.00	1	2,802	0.04%
2020/08/14	1	286.00	0	0.00	285.50	1	2,870	0.03%
2020/08/12	6	281.17	0	0.00	285.00	6	2,886	0.21%
2020/08/11	2	287.25	1	288.00	285.00	1	2,945	0.03%
2020/08/10	3	287.17	0	0.00	287.50	3	2,996	0.10%
2020/08/07	2	294.00	0	0.00	293.00	2	3,201	0.06%
2020/08/06	0	0.00	6	300.00	296.50	-6	3,215	-0.19%
2020/08/05	0	0.00	4	299.00	298.00	-4	3,219	-0.12%
2020/08/04	7	288.71	5	288.20	289.00	2	3,215	0.06%
2020/07/31	4	294.25	0	0.00	294.50	4	3,225	0.12%
2020/07/30	5	301.50	0	0.00	297.50	5	3,218	0.16%
2020/07/28	7	298.71	1	291.00	290.50	6	3,232	0.19%
2020/07/27	4	316.00	3	314.33	313.00	1	3,203	0.03%
2020/07/24	5	319.00	9	319.17	317.00	-4	3,175	-0.13%
2020/07/23	3	322.17	1	321.00	322.50	2	3,143	0.06%
2020/07/22	2	321.00	13	322.81	322.50	-11	3,144	-0.35%
2020/07/21	0	0.00	1.6	317.19	316.00	-1.6	3,100	-0.05%
2020/07/20	2	309.75	0	0.00	312.50	2	3,108	0.06%
2020/07/17	1	311.00	1	315.00	311.00	0	3,129	0.00%
2020/07/16	0	0.00	2	312.50	312.00	-2	3,158	-0.06%
2020/07/15	3	311.17	5	314.10	310.00	-2	3,161	-0.06%
2020/07/14	4	310.13	1	310.00	309.00	3	3,170	0.09%
2020/07/13	5	314.10	3	311.67	314.00	2	3,166	0.06%
2020/07/10	9	319.22	13.4	321.87	313.50	-4.4	3,186	-0.14%
2020/07/09	4	317.00	1	317.00	318.00	3	3,128	0.10%
2020/07/08	6	318.58	10	317.75	317.00	-4	3,138	-0.13%
2020/07/07	17.2	315.52	9	317.17	314.00	8.2	3,184	0.26%
2020/07/06	8.2	318.01	8	315.81	322.00	0.2	3,152	0.01%
2020/07/03	3	298.17	1	298.50	298.00	2	3,107	0.06%
2020/07/02	1	298.00	1.2	298.75	299.00	-0.2	3,167	-0.01%
2020/07/01	3.2	297.91	7	298.57	298.50	-3.8	3,189	-0.12%
2020/06/30	4	295.38	1	295.50	294.00	3	3,167	0.09%
2020/06/29	4	290.13	1	290.00	289.50	3	3,170	0.09%
2020/06/24	2	291.75	0	0.00	292.00	2	3,198	0.06%
2020/06/23	1	292.50	1	292.00	290.50	0	3,267	0.00%
2020/06/22	1.4	292.14	0	0.00	293.00	1.4	3,338	0.04%
2020/06/19	2	292.50	0	0.00	291.00	2	3,360	0.06%
2020/06/18	1	289.50	4	290.63	292.50	-3	3,357	-0.09%
2020/06/17	0	0.00	0.6	285.00	284.00	-0.6	3,352	-0.02%
2020/06/16	0	0.00	3	286.67	288.50	-3	3,416	-0.09%
2020/06/15	0	0.00	0.1	283.00	282.50	-0.1	3,505	0.00%
2020/06/12	3	279.83	3	278.00	282.00	0	3,556	0.00%
2020/06/11	4	286.63	1	287.50	284.00	3	3,618	0.08%
2020/06/10	1	293.00	8	293.75	292.00	-7	3,622	-0.19%
2020/06/09	2	297.50	3	295.83	293.50	-1	3,671	-0.03%
2020/06/08	6.1	297.78	4	297.88	298.00	2.1	3,723	0.06%
2020/06/05	4	292.13	5	291.50	292.00	-1	3,683	-0.03%
2020/06/04	2	285.50	0	0.00	286.00	2	3,709	0.05%
2020/06/03	5	285.30	13	284.54	282.50	-8	3,705	-0.22%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	1	281.50	1	277.00	277.00	0	3,795	0.00%
2020/05/27	1	281.00	3	279.00	280.00	-2	3,804	-0.05%
2020/05/26	2	280.50	2	281.25	279.50	0	3,831	0.00%
2020/05/25	1	276.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	7	280.43	1	279.50	276.00	6	3,857	0.16%
2020/05/21	1	278.00	1	276.50	278.00	0	3,848	0.00%
2020/05/20	4	272.75	2	272.50	273.00	2	3,835	0.05%
2020/05/19	2	273.75	3	271.83	275.00	-1	3,875	-0.03%
2020/05/18	6	270.33	8	269.69	267.00	-2	3,898	-0.05%
2020/05/15	6	277.33	5	278.90	275.00	1	3,852	0.03%
2020/05/14	21	286.19	15	288.67	278.50	6	3,826	0.16%
2020/05/12	5	285.50	0	0.00	285.50	5	3,609	0.14%
2020/05/11	3	284.67	2	286.25	284.00	1	3,611	0.03%
2020/05/08	3	288.83	2	287.00	289.00	1	3,576	0.03%
2020/05/07	1	283.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	0	0.00	1	280.50	281.50	-1	3,571	-0.03%
2020/05/05	4	279.25	2	278.75	278.50	2	3,580	0.06%
2020/05/04	1	278.50	1	278.00	280.50	0	3,599	0.00%
2020/04/30	2	286.50	8	286.63	286.50	-6	3,598	-0.17%
2020/04/29	2	278.00	4	278.13	279.00	-2	3,592	-0.06%
2020/04/28	2	273.00	2	275.25	274.50	0	3,596	0.00%
2020/04/27	0	0.00	1	271.00	274.00	-1	3,636	-0.03%
2020/04/24	1	262.50	1	262.50	263.50	0	3,654	0.00%
2020/04/23	2	269.75	0	0.00	265.50	2	3,685	0.05%
2020/04/22	3	263.00	9	263.33	266.00	-6	3,708	-0.16%
2020/04/21	4	267.50	2	269.50	267.50	2	3,679	0.05%
2020/04/20	1	270.00	1	269.00	269.50	0	3,660	0.00%
2020/04/17	7	272.29	4	275.75	270.50	3	3,648	0.08%
2020/04/16	1	269.00	3	270.33	270.50	-2	3,606	-0.06%
2020/04/15	2	274.00	2	275.25	274.00	0	3,604	0.00%
2020/04/14	1	273.50	4	272.75	275.00	-3	3,656	-0.08%
2020/04/13	6	269.00	3	270.83	269.00	3	3,670	0.08%
2020/04/10	12.2	278.48	9	282.83	277.50	3.2	3,644	0.09%
2020/04/09	8	283.13	6	285.58	283.00	2	3,625	0.06%
2020/04/08	3	281.83	5	278.70	284.50	-2	3,638	-0.05%
2020/04/07	7	269.64	10	266.65	272.50	-3	3,571	-0.08%
2020/04/06	1	253.00	2	257.25	259.00	-1	3,515	-0.03%
2020/04/01	7	247.71	5	247.80	250.00	2	3,503	0.06%
2020/03/31	6	251.50	3	249.67	248.00	3	3,553	0.08%
2020/03/30	9.1	244.23	12	245.21	248.50	-2.9	3,569	-0.08%
2020/03/27	13	258.96	9	260.00	253.00	4	3,612	0.11%
2020/03/26	10	252.65	7	253.07	263.00	3	3,605	0.08%
2020/03/25	1	249.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	2	224.00	3	225.50	229.00	-1	3,517	-0.03%
2020/03/23	12	208.63	14	208.93	208.50	-2	3,509	-0.06%
2020/03/20	17	208.59	14	210.46	216.00	3	3,515	0.09%
2020/03/19	15	203.27	13	202.85	196.50	2	3,456	0.06%
2020/03/18	14.2	231.32	12	233.92	218.00	2.2	3,406	0.06%
2020/03/17	11.5	240.33	6	238.67	231.50	5.5	3,406	0.16%
2020/03/16	7	260.43	8	256.06	251.00	-1	3,358	-0.03%
2020/03/13	8	258.94	9	261.72	268.00	-1	3,351	-0.03%
2020/03/12	11	286.95	2	293.25	281.00	9	3,296	0.27%
2020/03/10	10	321.55	9	322.44	321.00	1	3,233	0.03%
2020/03/09	2	330.00	4.1	330.95	330.00	-2.1	3,150	-0.07%
2020/03/06	0	0.00	1	344.50	341.50	-1	3,123	-0.03%
2020/03/05	5	347.00	6	343.67	340.50	-1	3,099	-0.03%
2020/03/04	4	331.88	4	334.38	336.50	0	3,029	0.00%
2020/03/03	0	338.00	0	0.00	338.00	0	2,988	0.00%
2020/03/02	2	327.75	3.2	327.06	325.50	-1.2	2,944	-0.04%
2020/02/26	1	343.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	0	0.00	2	340.00	345.50	-2	2,867	-0.07%
2020/02/24	1.1	338.33	1	340.00	343.50	0.1	2,840	0.00%
2020/02/21	6	336.50	4.1	337.71	335.00	1.9	2,806	0.07%
2020/02/20	2.2	338.10	4	339.75	339.50	-1.9	2,807	-0.07%
2020/02/19	0.1	338.00	3	340.67	338.00	-2.9	2,765	-0.10%
2020/02/18	0	0.00	1	329.50	330.00	-1	2,715	-0.04%
2020/02/17	3	330.33	1	329.50	330.00	2	2,717	0.07%
2020/02/14	1	317.50	1	318.50	325.00	0	2,693	0.00%
2020/02/13	2	321.75	0	0.00	320.00	2	2,732	0.07%
2020/02/12	2	325.00	0	325.00	324.00	2	2,774	0.07%
2020/02/07	2	325.75	3	325.67	324.50	-1	2,805	-0.04%
2020/02/06	1	332.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	324.00	1	332.00	327.00	0	2,798	0.00%
2020/02/04	4	320.88	3	321.83	324.00	1	2,760	0.04%
2020/02/03	2	304.50	2	308.00	322.00	0	2,734	0.00%
2020/01/31	0	0.00	2	313.50	319.50	-2	2,693	-0.07%
2020/01/30	0	0.00	16.1	332.50	319.50	-16.1	2,666	-0.60%
2020/01/20	15	354.63	1	357.50	354.00	14	2,602	0.54%
2020/01/17	6	351.92	3	353.67	350.00	3	2,548	0.12%
2020/01/16	9.1	343.11	11	345.77	355.00	-2	2,500	-0.08%
2020/01/15	3	341.17	3	340.83	337.00	0	2,444	0.00%
2020/01/14	4	341.88	5	343.90	343.50	-1	2,449	-0.04%
2020/01/13	6	337.33	6	337.50	341.00	0	2,421	0.00%
2020/01/10	3	337.17	3	339.50	338.00	0	2,414	0.00%
2020/01/09	9	341.11	10	340.90	339.50	-1	2,404	-0.04%
2020/01/08	1	339.50	6	341.50	335.00	-5	2,376	-0.21%
2020/01/07	6	332.00	7	333.71	332.00	-1	2,277	-0.04%
2020/01/06	4	338.25	3	339.01	340.50	1	2,227	0.04%
2020/01/03	4	340.50	3	349.67	341.00	1	2,200	0.05%
2020/01/02	4	359.74	5	356.00	358.00	-1	2,148	-0.05%
2019/12/31	3	346.00	3	337.83	340.50	0	2,077	0.00%
2019/12/30	2	341.75	1	340.50	340.00	1	2,065	0.05%
2019/12/27	1	347.50	2	344.50	345.00	-1	2,039	-0.05%
2019/12/26	2	345.25	3	344.34	346.00	-1	2,016	-0.05%
2019/12/25	3	337.33	1	336.00	336.00	2	1,951	0.10%
2019/12/24	2	330.50	4	322.63	331.00	-2	1,913	-0.10%
2019/12/23	4.1	319.13	4	318.75	320.00	0.1	1,830	0.00%
2019/12/19	1	312.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	2	313.75	2	314.50	313.00	0	1,703	0.00%
2019/12/17	1	318.00	1	318.50	319.50	0	1,684	0.00%
2019/12/16	4	308.88	3	304.00	310.00	1	1,643	0.06%
2019/12/13	4	307.50	2	312.50	308.00	2	1,616	0.12%
2019/12/12	3	315.67	2	316.25	313.00	1	1,572	0.06%
2019/12/11	0	0.00	5	307.30	310.00	-5	1,503	-0.33%
2019/12/10	2	304.00	1	306.50	306.50	1	1,453	0.07%
2019/12/09	1	300.50	3	302.00	300.50	-2	1,425	-0.14%
2019/12/06	1	300.00	3	300.17	301.00	-2	1,403	-0.14%
2019/12/05	1	296.00	4	296.51	298.00	-3	1,378	-0.22%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	0	0.00	2	283.25	281.50	-2	1,385	-0.14%
2019/11/27	0	0.00	3	292.50	292.00	-3	1,383	-0.22%
2019/11/22	1	289.50	1	286.50	286.00	0	1,373	0.00%
2019/11/21	0	0.00	2	289.25	289.00	-2	1,364	-0.15%
2019/11/20	1	296.50	1	292.00	291.50	0	1,357	0.00%
2019/11/19	2	295.25	2	292.75	295.50	0	1,361	0.00%
2019/11/18	1	294.00	1	291.00	291.00	0	1,343	0.00%
2019/11/15	2	287.50	0	0.00	288.50	2	1,340	0.15%
2019/11/14	2	286.25	3.1	289.12	285.00	-1.1	1,330	-0.08%
2019/11/13	4	292.25	5	291.30	290.50	-1	1,309	-0.08%
2019/11/12	13	295.85	4.1	293.56	295.50	9	1,313	0.68%
2019/11/11	3.1	298.68	7	296.07	297.00	-3.9	1,296	-0.30%
2019/11/08	4	293.50	7	292.50	294.50	-3	1,241	-0.24%
2019/11/07	7	287.21	6	290.92	287.00	1	1,228	0.08%
2019/11/06	7	297.79	3	297.33	294.50	4	1,229	0.33%
2019/11/05	7	287.57	9	289.06	298.00	-2	1,224	-0.16%
2019/10/31	1	280.00	0	0.00	277.50	1	1,297	0.08%
2019/10/29	2	280.25	0	0.00	280.00	2	1,488	0.13%
2019/10/25	1	288.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	3	285.17	288.00	-3	1,610	-0.19%
2019/10/21	0	0.00	4	281.50	281.50	-4	1,640	-0.24%
2019/10/18	1	278.50	2	282.50	278.50	-1	1,646	-0.06%
2019/10/17	1	279.00	1	280.00	280.00	0	1,648	0.00%
2019/10/15	2	277.00	0	0.00	277.00	2	1,681	0.12%
2019/10/14	4	276.00	0	0.00	277.00	4	1,715	0.23%
2019/10/09	0	0.00	1	273.00	273.00	-1	1,745	-0.06%
2019/10/08	3	281.67	3	279.50	278.00	0	1,763	0.00%
2019/10/07	1	273.00	0	278.00	275.00	1	1,821	0.05%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	0	0.00	1.2	277.50	275.50	-1.2	1,942	-0.06%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	3	279.50	0	0.00	276.50	3	1,957	0.15%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	2	286.00	0	0.00	286.00	2	1,941	0.10%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/17	3	288.00	0	0.00	289.00	3	2,016	0.15%
2019/09/16	0	0.00	1	294.50	295.50	-1	2,014	-0.05%
2019/09/12	0	0.00	1.1	298.45	297.50	-1.1	2,012	-0.06%
2019/09/10	2	299.00	1	299.92	298.00	1	1,999	0.05%
2019/09/09	0	0.00	1	299.00	299.50	-1	1,988	-0.05%
2019/09/06	1	309.50	1	306.50	307.00	0	1,975	0.00%
2019/09/05	3	305.50	5	305.20	306.00	-2	1,956	-0.10%
2019/09/03	2	293.50	1	294.00	291.00	1	1,935	0.05%
2019/08/30	0	0.00	4	291.00	288.50	-4	1,932	-0.21%
2019/08/29	0	0.00	0	284.50	282.50	0	1,924	0.00%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/27	2	285.25	0.1	284.00	283.50	2	1,927	0.10%
2019/08/23	1	288.50	2	290.25	292.00	-1	1,921	-0.05%
2019/08/22	4	289.75	2	290.00	289.00	2	1,914	0.10%
2019/08/21	3	293.33	3.1	294.49	293.50	-0.1	1,908	0.00%
2019/08/20	1	296.00	2	294.00	295.50	-1	1,918	-0.05%
2019/08/19	2	291.50	2	292.25	291.00	0	1,909	0.00%
2019/08/16	1	289.50	0	0.00	289.00	1	1,909	0.05%
2019/08/15	0	0.00	2.2	287.73	289.00	-2.2	1,909	-0.12%
2019/08/14	1	298.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	5	303.80	3	304.30	300.50	2	1,865	0.11%
2019/08/12	3.1	307.11	4	307.75	310.50	-0.9	1,850	-0.05%
2019/08/08	1	307.50	2	310.50	310.50	-1	1,838	-0.05%
2019/08/07	5	297.44	5	298.50	303.00	0	1,812	0.00%
2019/08/06	6	288.50	5	289.90	294.50	1	1,822	0.05%
2019/08/05	9	296.39	5	296.40	295.00	4	1,795	0.22%
2019/08/02	8	301.19	7	303.29	300.00	1	1,776	0.06%
2019/08/01	4	308.02	3	311.50	313.00	1	1,726	0.06%
2019/07/31	3	298.67	5	308.00	307.00	-2	1,685	-0.12%
2019/07/29	0	0.00	1	324.50	324.00	-1	1,515	-0.07%
2019/07/26	3.1	330.28	1	330.50	328.00	2.1	1,505	0.14%
2019/07/25	3	338.33	2	338.50	338.00	1	1,475	0.07%
2019/07/24	0	0.00	1	334.00	333.00	-1	1,442	-0.07%
2019/07/23	3	331.00	4	335.63	331.00	-1	1,432	-0.07%
2019/07/18	1	322.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1.4	318.43	2	319.25	322.00	-0.6	1,415	-0.04%
2019/07/16	4	326.25	2	326.50	322.00	2	1,391	0.14%
2019/07/12	2	325.75	2	332.00	327.50	0	1,344	0.00%
2019/07/11	2	337.00	4	330.50	335.00	-2	1,323	-0.15%
2019/07/10	2	319.75	4	319.38	320.00	-2	1,274	-0.16%
2019/07/09	2	314.25	3	315.83	315.00	-1	1,233	-0.08%
2019/07/08	4	305.25	4	304.00	306.00	0	1,177	0.00%
2019/07/05	2	300.75	2	301.75	302.00	0	1,165	0.00%
2019/07/03	1	290.50	0	0.00	289.00	1	1,147	0.09%
2019/07/01	1	295.00	3	295.83	296.00	-2	1,180	-0.17%
2019/06/27	2	281.25	1	282.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	1	293.00	291.00	-1	1,233	-0.08%
2019/06/25	2	291.75	2	291.50	290.00	0	1,253	0.00%
2019/06/24	1	290.00	1	297.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	1	285.50	291.00	-1	1,327	-0.08%
2019/06/20	1	283.50	0	0.00	282.50	1	1,345	0.07%
2019/06/19	1	281.50	0	0.00	281.00	1	1,398	0.07%
2019/06/12	1	273.00	0	0.00	282.00	1	1,412	0.07%
2019/06/10	0	0.00	1	270.00	274.00	-1	1,389	-0.07%
2019/06/03	3	279.50	0	0.00	279.50	3	1,402	0.21%
2019/05/20	0	0.00	1	269.00	264.00	-1	1,497	-0.07%
2019/05/10	0	0.00	1.8	285.11	284.00	-1.8	1,455	-0.12%
2019/05/07	1	294.50	0	0.00	295.00	1	1,427	0.07%
2019/04/29	1	282.50	0.1	284.00	285.00	0.9	1,394	0.06%
2019/04/26	0	0.00	1	296.00	290.00	-1	1,371	-0.07%
2019/04/24	0	0.00	0.1	295.00	294.00	-0.1	1,344	-0.01%
2019/04/23	2	293.02	2	290.25	295.00	0	1,340	0.00%
2019/04/18	1	312.00	0	0.00	311.50	1	1,313	0.08%
2019/04/16	1	311.50	1	310.00	310.00	0	1,292	0.00%
2019/04/12	1	310.00	0	0.00	306.50	1	1,251	0.08%
2019/04/11	1	308.00	0.2	306.00	307.00	0.8	1,242	0.06%
2019/04/10	0	0.00	1	310.00	313.00	-1	1,229	-0.08%
2019/04/08	0	0.00	1	309.50	314.00	-1	1,207	-0.08%
2019/04/02	2	316.25	4	317.25	317.00	-2	1,161	-0.17%
2019/04/01	2	313.50	3	312.50	317.00	-1	1,137	-0.09%
2019/03/29	1	302.50	4	302.25	302.00	-3	1,072	-0.28%
2019/03/27	6	299.17	3	296.83	297.00	3	1,017	0.29%
2019/03/26	1	296.00	2	295.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	2	283.50	283.50	-2	925	-0.22%
2019/03/22	0	0.00	1	283.00	278.50	-1	904	-0.11%
2019/03/12	0.1	266.00	0	0.00	266.00	0.1	870	0.01%
2019/03/08	0.1	267.00	0	0.00	266.50	0.1	892	0.01%
2019/03/07	0	0.00	1	271.50	268.00	-1	900	-0.11%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	282.50	1	282.00	281.50	0	887	0.00%
2019/03/04	0	0.00	1	280.00	281.50	-1	902	-0.11%
2019/02/27	1	278.50	1	275.50	280.00	0	893	0.00%
2019/02/26	1	275.00	1	273.50	278.50	0	873	0.00%
2019/02/25	1	271.50	1	271.50	271.50	0	849	0.00%
2019/02/22	0	268.00	1	267.50	268.50	-1	838	-0.12%
2019/02/21	0.1	260.00	0	0.00	260.00	0.1	800	0.01%
2019/02/20	1.1	253.18	0	0.00	256.00	1.1	783	0.14%
2019/02/15	0	0.00	1	255.00	253.50	-1	794	-0.13%
2019/02/14	0.1	249.50	0	0.00	249.50	0.1	795	0.01%
2019/02/11	0.1	246.00	0	0.00	248.00	0.1	786	0.01%
2019/01/24	0	0.00	1	246.00	247.50	-1	801	-0.12%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2019/01/11	1	239.00	2	237.75	237.50	-1	872	-0.11%
2019/01/10	1	234.00	1	237.50	237.50	0	869	0.00%
2019/01/09	0	0.00	1	230.50	232.00	-1	874	-0.11%
2019/01/08	1	230.00	0	0.00	230.50	1	873	0.11%
2019/01/04	0	0.00	1	225.00	224.50	-1	901	-0.11%
2018/12/27	0	0.00	4	225.50	227.50	-4	979	-0.41%
2018/12/25	1	221.00	0	0.00	223.00	1	988	0.10%
2018/12/24	0	0.00	1	222.50	222.50	-1	996	-0.10%
2018/12/19	1	223.00	1	223.00	220.50	0	1,012	0.00%
2018/12/18	0.1	223.50	0	0.00	222.50	0.1	1,026	0.01%
2018/12/17	0	0.00	1	229.50	227.00	-1	1,040	-0.10%
2018/12/14	6	232.50	1	228.00	233.50	5	1,034	0.48%
2018/12/12	0	0.00	2	244.00	244.50	-2	1,030	-0.19%
2018/12/11	3	237.17	0	0.00	237.00	3	1,029	0.29%
2018/12/06	1	240.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	1	251.00	252.00	-1	1,050	-0.10%
2018/12/03	1	252.00	1	254.00	255.00	0	1,060	0.00%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	1	245.00	0	0.00	242.50	1	1,035	0.10%
2018/11/27	1	230.00	1	238.50	240.00	0	1,013	0.00%
2018/11/22	1	230.50	2	227.00	224.00	-1	998	-0.10%
2018/11/20	1	220.00	0	0.00	221.00	1	991	0.10%
2018/11/15	1	224.50	0	0.00	220.50	1	1,010	0.10%
2018/11/14	0	0.00	2	223.75	224.00	-2	1,013	-0.20%
2018/11/13	2	216.50	1	215.00	216.50	1	996	0.10%
2018/11/06	1	204.00	1	202.50	203.00	0	1,064	0.00%
2018/11/02	0	0.00	1	212.00	211.50	-1	1,071	-0.09%
2018/11/01	1	207.00	0	0.00	207.50	1	1,064	0.09%
2018/10/30	2	194.00	0	0.00	196.50	2	1,062	0.19%
2018/10/29	0	0.00	1	195.00	194.00	-1	1,095	-0.09%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/19	0	0.00	5	192.00	196.50	-5	1,144	-0.44%
2018/10/15	0	0.00	1	196.50	196.00	-1	1,168	-0.09%
2018/10/12	0	0.00	1	199.00	200.50	-1	1,153	-0.09%
2018/10/11	1	193.50	1	200.00	194.50	0	1,142	0.00%
2018/10/09	2	217.50	0	0.00	214.50	2	1,109	0.18%
2018/10/05	0	0.00	6	226.50	225.00	-6	1,103	-0.54%
2018/10/04	0	0.00	1	233.00	232.00	-1	1,089	-0.09%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/09/28	10	244.25	0	0.00	243.00	10	1,089	0.92%
2018/09/21	1	249.00	0	0.00	249.50	1	1,086	0.09%
2018/09/18	1	249.00	3	247.33	245.50	-2	1,130	-0.18%
2018/09/14	1	239.50	0	0.00	241.50	1	1,135	0.09%
2018/09/12	1	235.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	2	242.00	1	244.00	242.00	1	1,141	0.09%
2018/08/29	1	264.50	0	0.00	262.00	1	1,134	0.09%
2018/08/28	2	261.50	2	260.75	261.00	0	1,126	0.00%
2018/08/27	1	253.50	0	0.00	255.00	1	1,114	0.09%
2018/08/21	0	0.00	1	256.00	255.00	-1	1,119	-0.09%
2018/08/20	0	0.00	1	261.00	258.50	-1	1,111	-0.09%
2018/08/16	3	263.00	3	265.50	263.00	0	1,134	0.00%
2018/08/15	1	264.00	3	268.67	268.00	-2	1,130	-0.18%
2018/08/14	10	262.25	8	263.75	264.00	2	1,117	0.18%
2018/08/13	0	0.00	1	254.50	254.50	-1	1,102	-0.09%
2018/08/09	0	0.00	1	262.00	262.50	-1	1,100	-0.09%
2018/08/06	1	269.50	0	0.00	269.00	1	1,145	0.09%
2018/08/03	2	266.50	2	268.50	269.50	0	1,147	0.00%
2018/08/02	3	266.00	2	264.50	260.00	1	1,120	0.09%
2018/08/01	1	254.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	1	253.00	1	254.00	254.00	0	1,056	0.00%
2018/07/30	1	254.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	1	251.50	2	250.25	253.00	-1	1,061	-0.09%
2018/07/26	0	0.00	1	246.50	251.50	-1	1,086	-0.09%
2018/07/24	0.1	255.50	1	256.00	255.50	-0.9	1,065	-0.08%
2018/07/18	0	0.00	2	242.00	240.50	-2	1,082	-0.18%
2018/07/17	3	241.00	2	238.50	240.00	1	1,083	0.09%
2018/07/16	0	0.00	2	238.50	238.50	-2	1,109	-0.18%
2018/07/13	1	234.50	0	0.00	234.50	1	1,112	0.09%
2018/07/11	1	225.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	1	229.00	0	0.00	230.50	1	1,144	0.09%
2018/07/06	0	0.00	10	224.00	225.00	-10	1,173	-0.85%
2018/07/05	3	228.67	0	0.00	226.00	3	1,177	0.25%
2018/07/03	1	236.50	14	232.00	228.00	-13	1,213	-1.07%
2018/07/02	0.2	242.00	0	0.00	240.00	0.2	1,195	0.02%
2018/06/28	5.2	245.27	4	238.50	238.50	1.2	1,188	0.10%
2018/06/26	0	0.00	2	262.50	263.00	-2	1,141	-0.18%
2018/06/21	2	266.75	1	266.00	266.00	1	1,193	0.08%
2018/06/19	1	266.50	1	265.00	265.00	0	1,235	0.00%
2018/06/14	0	0.00	2	270.50	268.50	-2	1,240	-0.16%
2018/06/13	0	0.00	1	272.50	272.00	-1	1,253	-0.08%
2018/06/12	2	274.75	1	273.50	273.00	1	1,257	0.08%
2018/06/11	2	278.00	0	0.00	276.50	2	1,248	0.16%
2018/06/08	0	0.00	3	281.00	278.00	-3	1,253	-0.24%
2018/06/06	1	281.50	0	0.00	283.00	1	1,285	0.08%
2018/06/05	1	277.50	1	276.00	276.00	0	1,282	0.00%
2018/06/01	1	276.50	1	279.00	278.50	0	1,296	0.00%
2018/05/31	0	0.00	2	278.75	275.50	-2	1,300	-0.15%
2018/05/30	0	0.00	1	276.00	276.50	-1	1,292	-0.08%
2018/05/29	1	281.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	0	0.00	1	283.50	281.50	-1	1,293	-0.08%
2018/05/25	1	283.50	1	284.00	283.50	0	1,301	0.00%
2018/05/24	1	287.00	1	286.50	286.50	0	1,293	0.00%
2018/05/23	1	280.00	0	0.00	279.00	1	1,273	0.08%
2018/05/22	1	280.50	3	279.83	279.00	-2	1,267	-0.16%
2018/05/21	2	285.50	1	284.00	284.00	1	1,262	0.08%
2018/05/18	0	0.00	2	282.50	283.00	-2	1,261	-0.16%
2018/05/17	1	286.00	2	284.50	282.50	-1	1,262	-0.08%
2018/05/16	3	284.50	0	0.00	282.00	3	1,253	0.24%
2018/05/14	1	275.53	2	276.25	277.00	-1	1,275	-0.08%
2018/05/11	4	268.50	0	0.00	269.00	4	1,263	0.32%
2018/05/10	1	264.00	2	265.00	265.00	-1	1,251	-0.08%
2018/05/07	6.2	271.13	3	269.50	269.00	3.2	1,254	0.26%
2018/05/03	4	262.50	0	0.00	261.00	4	1,267	0.32%
2018/04/26	2	272.75	0	0.00	267.50	2	1,299	0.15%
2018/04/25	3	273.83	4	271.50	274.00	-1	1,290	-0.08%
2018/04/24	7	270.43	2	270.50	270.00	5	1,286	0.39%
2018/04/23	4	282.00	0	0.00	281.00	4	1,268	0.32%
2018/04/20	2	285.75	1	285.00	283.50	1	1,267	0.08%
2018/04/19	0.1	285.00	0	0.00	282.00	0.1	1,237	0.01%
2018/04/18	0	0.00	1	283.00	281.00	-1	1,242	-0.08%
2018/04/17	6	286.42	4	283.00	283.00	2	1,236	0.16%
2018/04/16	2	290.50	5	290.60	290.50	-3	1,241	-0.24%
2018/04/13	2	289.75	1	290.00	290.00	1	1,268	0.08%
2018/04/12	2	292.00	2	293.50	292.00	0	1,318	0.00%
2018/04/11	2.1	296.50	0	0.00	296.00	2.1	1,304	0.16%
2018/04/10	4	296.50	2	297.50	294.00	2	1,296	0.15%
2018/04/09	4	300.00	4	298.00	298.00	0	1,287	0.00%
2018/03/30	0	310.00	2	310.25	310.00	-2	1,254	-0.16%
2018/03/27	1	318.00	4	315.00	311.00	-3	1,235	-0.24%
2018/03/26	4	310.38	4	304.50	313.50	0	1,206	0.00%
2018/03/23	7.1	297.15	7	299.43	302.00	0.1	1,182	0.01%
2018/03/22	0.1	298.50	3	300.17	295.00	-2.9	1,154	-0.25%
2018/03/21	16.1	301.54	4	301.38	301.00	12.1	1,129	1.07%
2018/03/20	1	301.50	5	303.00	300.50	-4	1,134	-0.35%
2018/03/19	0	310.00	10	308.75	307.50	-10	1,129	-0.88%
2018/03/16	19.3	301.94	8	301.94	304.00	11.3	1,120	1.01%
2018/03/15	1	302.00	0	0.00	302.50	1	1,127	0.09%
2018/03/14	1	302.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	3	304.50	1	305.50	304.00	2	1,137	0.18%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/08	2	293.00	1	294.00	293.00	1	1,113	0.09%
2018/03/07	2	290.00	1	289.50	289.00	1	1,123	0.09%
2018/03/06	0.1	284.50	0	0.00	284.00	0.1	1,130	0.01%
2018/03/02	0	289.00	0	0.00	288.00	0	1,180	0.00%
2018/03/01	2	292.50	2	291.50	291.00	0	1,219	0.00%
2018/02/27	2	286.00	0	0.00	286.00	2	1,262	0.16%
2018/02/26	1	295.00	0	0.00	292.50	1	1,257	0.08%
2018/02/23	3	295.67	2	292.50	291.00	1	1,266	0.08%
2018/02/21	2	289.00	2	288.50	289.50	0	1,311	0.00%
2018/02/09	2	289.00	5	285.30	288.00	-3	1,339	-0.22%
2018/02/08	3	289.00	2.2	292.18	292.00	0.8	1,334	0.06%
2018/02/07	2	284.50	1.2	287.33	288.00	0.8	1,333	0.06%
2018/02/06	2.4	273.58	5	286.80	274.50	-2.6	1,323	-0.20%
2018/02/05	1.2	293.33	3	293.67	294.00	-1.8	1,325	-0.14%
2018/01/31	0	0.00	1	299.50	298.00	-1	1,358	-0.07%
2018/01/30	2	300.50	0	0.00	300.00	2	1,358	0.15%
2018/01/29	2	301.50	0	0.00	301.00	2	1,350	0.15%
2018/01/26	3	302.67	0	0.00	302.00	3	1,351	0.22%
2018/01/25	0.1	312.00	0	0.00	310.00	0.1	1,343	0.01%
2018/01/24	2	316.50	1	314.50	314.50	1	1,355	0.07%
2018/01/23	2	312.00	0	0.00	316.00	2	1,333	0.15%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/15	0	0.00	1	311.50	311.00	-1	1,338	-0.07%
2018/01/12	1	318.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	1	320.50	0	0.00	322.00	1	1,343	0.07%
2018/01/10	0	0.00	2	311.75	315.50	-2	1,349	-0.15%
2018/01/09	0	0.00	13	319.00	318.50	-13	1,331	-0.98%
2018/01/08	15	321.90	2	321.00	320.00	13	1,305	1.00%
2018/01/03	3	301.50	4	301.13	302.00	-1	1,281	-0.08%