• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.4143.24141.50-0.4919-0.05%
2024/11/280132.0000.00132.0008690.00%
2024/11/260.1134.0000.00133.000.18740.01%
2024/11/250134.0000.00133.0008730.00%
2024/11/220133.0000.00132.5008660.00%
2024/11/200134.0000.00134.0008640.00%
2024/11/180133.0000.00133.0008610.00%
2024/11/150.1135.0800.00134.000.18530.01%
2024/11/140135.9000.00135.5008510.01%
2024/11/130.2137.561137.50136.50-0.8844-0.10%
2024/11/120139.0000.00137.0008550.00%
2024/11/110141.8300.00142.0008420.00%
2024/11/080142.0000.00142.5008450.00%
2024/11/070140.5000.00141.5008540.00%
2024/11/050142.5000.00143.0008640.00%
2024/11/010138.5000.00138.0009220.00%
2024/10/290139.0000.00140.0009310.00%
2024/10/180140.0000.00140.0001,0340.00%
2024/10/160.2138.3000.00138.000.21,0650.02%
2024/10/140139.6900.00140.0001,0960.00%
2024/10/110.1141.5800.00140.500.11,1290.01%
2024/10/040.1148.5000.00147.000.11,2250.01%
2024/10/010.1151.2900.00152.500.11,2040.01%
2024/09/260.1152.5000.00151.500.11,2690.00%
2024/09/250153.0000.00154.5001,3530.00%
2024/09/200.1154.630.1152.00157.0001,4210.00%
2024/09/190.1145.005145.50147.50-4.91,358-0.36%
2024/09/1300.000.5140.00140.50-0.51,387-0.04%
2024/09/050137.0000.00135.5001,4710.00%
2024/08/200.1141.5000.00142.500.11,7450.01%
2024/08/1500.001141.00140.50-11,780-0.06%
2024/08/130.1137.000136.00136.000.11,7880.00%
2024/08/120136.7900.00136.0001,8220.00%
2024/08/090.1136.1200.00135.000.11,8530.00%
2024/08/0600.001.5133.00131.50-1.51,862-0.08%
2024/08/0500.001.8131.94135.00-1.81,853-0.10%
2024/07/291136.5000.00136.5011,8160.06%
2024/07/261.5135.8300.00137.001.51,8110.08%
2024/07/231138.0400.00139.0011,8040.06%
2024/07/190.5141.502139.00139.00-1.61,788-0.09%
2024/07/185142.500.1145.50143.504.91,7620.28%
2024/07/121141.0000.00141.5011,7740.06%
2024/07/1000.001136.50139.50-11,744-0.06%
2024/07/091141.0000.00140.0011,6820.06%
2024/07/081142.0000.00142.5011,6740.06%
2024/07/040142.251144.00142.00-11,671-0.06%
2024/07/021142.5300.00142.5011,6250.06%
2024/07/013147.851147.00145.5021,5870.13%
2024/06/2800.000.2153.50155.00-0.21,497-0.01%
2024/06/1900.001163.00164.00-11,485-0.07%
2024/06/1800.001161.50164.00-11,498-0.07%
2024/06/110.1160.0000.00160.000.11,5760.00%
2024/06/0400.001151.50151.50-11,492-0.07%
2024/06/031152.4800.00151.0011,5040.07%
2024/05/311.1152.4700.00154.501.11,4970.07%
2024/05/290.5152.000.2151.00150.500.31,4190.02%
2024/05/270153.7500.00152.0001,4070.00%
2024/05/2400.001155.00154.50-11,395-0.07%
2024/05/231157.5000.00157.5011,3820.07%
2024/05/171157.0400.00158.5011,3600.07%
2024/05/151159.0000.00159.0011,3330.07%
2024/05/0800.000165.50165.0001,3180.00%
2024/05/060.2166.0000.00165.000.21,3500.01%
2024/05/0300.001.1163.19167.00-1.11,347-0.08%
2024/04/190154.5000.00153.5001,4400.00%
2024/04/010161.5000.00160.5001,4670.00%
2024/03/280158.7500.00158.0001,4700.00%
2024/03/081160.005161.00161.50-41,386-0.29%
2024/03/0400.001166.50166.00-11,467-0.07%
2024/02/161166.0000.00169.0011,5320.07%
2024/01/301.1161.6800.00161.501.11,6220.07%
2024/01/2900.000164.00162.5001,6020.00%
2024/01/250163.000.1166.50163.00-0.11,641-0.01%
2024/01/240162.5000.00161.5001,6460.00%
2024/01/191.1156.771156.00159.000.11,6470.01%
2024/01/181.2159.9500.00157.501.21,6130.08%
2024/01/171.2165.1000.00163.001.21,5660.08%
2024/01/150170.0000.00167.5001,5230.00%
2024/01/120.1169.5000.00168.500.11,5250.01%
2023/12/270.1175.0000.00174.000.11,5650.01%
2023/12/260.4173.1300.00173.000.41,6180.02%
2023/12/223.2172.9200.00170.503.21,6700.19%
2023/12/192.4178.7300.00178.002.41,5930.15%
2023/12/1800.001182.00181.00-11,591-0.06%
2023/12/122.2178.5700.00178.502.21,6450.13%
2023/12/110.1181.5000.00181.500.11,6490.01%
2023/12/080.4181.6300.00182.000.41,6970.02%
2023/12/071180.5000.00180.5011,7450.06%
2023/12/010.2182.0000.00182.500.21,9320.01%
2023/11/2900.001184.00183.00-11,845-0.05%
2023/11/280.2179.2500.00180.500.21,8260.01%
2023/11/271.2179.1700.00179.001.21,8120.07%
2023/11/240.1182.5000.00181.000.11,7920.01%
2023/11/220.1184.0000.00183.500.11,7870.01%
2023/11/210.4184.6300.00183.500.41,7880.02%
2023/11/160.1185.5000.00185.500.11,7600.01%
2023/11/140.1177.5000.00176.000.11,7260.01%
2023/11/130.4180.2400.00177.500.41,7220.02%
2023/11/100.1183.4500.00184.000.11,6950.01%
2023/11/091186.5000.00187.0011,6880.06%
2023/11/0300.005.1190.00190.00-5.11,703-0.30%
2023/10/200.1179.0000.00179.500.11,8980.01%
2023/10/1800.000185.50181.0001,9610.00%
2023/10/1700.000.3184.00183.00-0.31,987-0.01%
2023/10/121186.5000.00186.5012,0060.05%
2023/10/0200.001195.00194.50-11,948-0.05%
2023/09/280183.5000.00183.0001,9190.00%
2023/09/2500.000193.00194.0001,8550.00%
2023/09/2100.000.1191.50191.50-0.11,8910.00%
2023/09/2000.000.1194.00195.00-0.11,8820.00%
2023/09/190198.000199.00201.0001,8630.00%
2023/09/080.1191.002192.75195.50-1.91,703-0.11%
2023/09/0400.001.3178.34175.50-1.31,592-0.08%
2023/08/300.1171.0000.00170.000.11,5760.01%
2023/08/171168.5000.00170.5011,5920.06%
2023/08/140.1175.0500.00175.000.11,6060.01%
2023/08/110.1179.5000.00180.000.11,6010.01%
2023/08/100.6178.6600.00180.000.61,5880.04%
2023/08/081.2185.6600.00182.501.21,5480.08%
2023/08/041185.4700.00189.0011,4910.07%
2023/07/260212.5000.00212.5001,3950.00%
2023/07/2400.000204.50205.0001,3290.00%
2023/07/210202.0000.00202.0001,2840.00%
2023/07/060.2193.5600.00191.500.21,0960.02%
2023/06/290202.5000.00200.0009720.00%
2023/06/211.6199.6300.00199.001.68960.18%
2023/06/200.4201.1300.00202.000.48910.04%
2023/06/190.1204.7500.00204.000.19070.01%
2023/06/1300.001195.00195.00-1857-0.12%
2023/06/1200.0011192.00192.00-11858-1.28%
2023/05/241191.0000.00191.0018750.11%
2023/05/2300.002195.25192.00-2880-0.23%
2023/05/222192.5000.00189.5028920.22%
2023/05/1100.001198.00194.50-1906-0.11%
2023/05/0800.001200.00199.00-1899-0.11%
2023/05/0300.001196.00194.50-1910-0.11%
2023/04/211187.0000.00187.0019840.10%
2023/04/208187.5000.00187.5089980.80%
2023/04/062188.500.4189.00188.001.61,0910.15%
2023/03/3100.000.1193.00193.00-0.11,129-0.01%
2023/03/130.4183.0000.00184.000.41,3750.03%
2023/02/2400.000.1185.50185.00-0.11,3850.00%
2023/02/2200.001181.50183.50-11,383-0.07%
2023/02/210.1181.000182.00181.000.11,3760.01%
2023/02/172.1181.5300.00181.502.11,3790.15%
2023/02/1300.001188.00193.00-11,378-0.07%
2023/02/1017189.7616188.56189.5011,3810.07%
2023/02/091193.5000.00194.0011,3720.07%
2023/01/311194.001197.00197.0001,3810.00%
2023/01/302198.501198.50202.0011,3400.07%
2022/12/2328208.9128207.25207.5001,2480.00%
2022/12/221216.002220.75210.00-11,222-0.08%
2022/12/211200.5000.00203.0011,1070.09%
2022/11/211180.001183.00183.5001,0550.00%
2022/11/0100.001165.00165.50-11,028-0.10%
2022/10/2000.001160.50160.50-11,096-0.09%
2022/09/261164.0000.00161.5011,0490.10%
2022/09/1200.001173.50174.50-11,085-0.09%
2022/09/021166.5000.00166.0011,1290.09%
2022/08/090170.0000.00171.0001,0800.00%
2022/08/0800.001169.00170.00-11,078-0.09%
2022/08/041150.0000.00150.5011,0540.09%
2022/04/0800.000197.50200.5009450.00%
2022/04/060186.0000.00191.5008930.00%
2022/03/171187.001181.50184.5007900.00%
2022/02/221218.0000.00218.5017450.13%
2022/02/1600.001225.00224.50-1758-0.13%
2022/02/141220.5000.00221.0017540.13%
2022/02/0900.001227.00227.50-1764-0.13%
2022/01/241223.5000.00223.5017340.14%
2022/01/1200.001233.00235.00-1731-0.14%
2022/01/101225.0000.00226.0017120.14%
2022/01/0500.001237.00236.00-1727-0.14%
2021/12/2400.001228.50227.50-1752-0.13%
2021/12/2100.001217.50218.00-1756-0.13%
2021/12/201212.5000.00213.5017580.13%
2021/12/131224.0000.00223.0018140.12%
2021/12/1000.001230.00228.00-1813-0.12%
2021/12/0900.000227.50229.5008110.00%
2021/12/0800.001224.50224.00-1808-0.12%
2021/12/0300.001206.50205.00-1770-0.13%
2021/12/011202.0000.00202.5017670.13%
2021/11/171216.5000.00220.0017500.13%
2021/10/2800.001218.50219.00-1841-0.12%
2021/10/2100.002218.00218.00-2869-0.23%
2021/10/192212.5000.00212.0028900.22%
2021/09/271215.5000.00215.0019320.11%
2021/09/1000.001217.50219.00-1994-0.10%
2021/09/0300.001216.50217.50-11,089-0.09%
2021/09/021211.501216.50212.0001,0870.00%
2021/08/301211.0000.00215.0011,1280.09%
2021/08/091224.5000.00225.0011,3530.07%
2021/08/0400.001230.00232.00-11,384-0.07%
2021/08/031225.0000.00226.5011,3900.07%
2021/07/231221.502225.00224.50-11,359-0.07%
2021/07/221221.5000.00221.0011,3430.07%
2021/07/2100.001234.00234.00-11,324-0.08%
2021/07/191229.5000.00231.0011,3190.08%
2021/07/131236.5000.00240.0011,3480.07%
2021/07/081240.0000.00243.0011,3620.07%
2021/07/061243.0000.00241.0011,3500.07%
2021/07/0500.001247.00244.00-11,363-0.07%
2021/07/021243.001239.50241.0001,3620.00%
2021/07/011238.5000.00240.0011,3560.07%
2021/06/3000.001.2242.34244.50-1.21,351-0.09%
2021/06/291232.0000.00233.5011,3310.08%
2021/06/2500.001234.00241.50-11,309-0.08%
2021/06/221225.5000.00219.5011,3300.08%
2021/06/1800.001231.50231.00-11,277-0.08%
2021/06/151226.5000.00228.0011,2290.08%
2021/05/1900.001.6205.81207.50-1.61,123-0.14%
2021/05/130.2192.0000.00190.500.21,1380.02%
2021/05/120.2195.001210.00196.00-0.81,118-0.07%
2021/05/111.2203.0000.00201.001.21,0960.11%
2021/05/0700.001207.00207.00-11,112-0.09%
2021/05/031201.5000.00200.5011,1530.09%
2021/04/2900.000.1208.00207.50-0.11,1650.00%
2021/04/220.1204.0000.00211.000.11,2140.00%
2021/04/1400.000204.50203.5001,2580.00%
2021/04/120205.0000.00205.0001,2380.00%
2021/04/0900.001.2203.08203.50-1.21,236-0.10%
2021/04/0800.002199.50200.00-21,222-0.16%
2021/03/2600.001191.00190.00-11,208-0.08%
2021/03/251.1185.2900.00184.001.11,1980.09%
2021/03/231194.0000.00194.0011,2320.08%
2021/03/170.1198.0000.00196.000.11,3220.01%
2021/03/1600.002201.25200.50-21,323-0.15%
2021/03/1200.000196.00197.0001,3070.00%
2021/03/0500.001193.50192.50-11,290-0.08%
2021/01/131189.5000.00190.5011,2880.08%
2021/01/111196.5000.00198.0011,2610.08%
2021/01/0800.002199.75201.00-21,258-0.16%
2021/01/061195.5000.00197.5011,2540.08%
2020/12/3000.001199.00201.00-11,314-0.08%
2020/12/221195.0000.00194.5011,4240.07%
2020/12/2100.001202.50201.50-11,448-0.07%
2020/12/1700.001202.50202.50-11,459-0.07%
2020/12/1400.002200.00200.50-21,418-0.14%
2020/11/190.1190.0000.00193.000.11,4200.01%
2020/11/160.1188.001190.00190.00-0.91,472-0.06%
2020/10/300.1173.0000.00173.000.11,6000.01%
2020/10/290.1176.5000.00173.500.11,5910.01%
2020/10/122180.502174.50175.0001,6360.00%
2020/10/077178.507178.00176.5001,6340.00%
2020/10/051175.501178.00175.0001,6040.00%
2020/09/2900.001175.00175.50-11,624-0.06%
2020/09/243175.172170.00170.0011,6170.06%
2020/09/2300.001177.00178.50-11,599-0.06%
2020/09/021169.5200.00169.0011,7340.06%
2020/08/251183.0000.00179.0011,7930.06%
2020/08/211174.502176.75176.00-11,805-0.06%
2020/08/201170.0000.00169.5011,7830.06%
2020/08/1000.001189.00188.50-11,924-0.05%
2020/08/061193.001193.47193.0001,9350.00%
2020/08/051189.002184.00187.50-11,923-0.05%
2020/07/291171.001173.00171.0001,9050.00%
2020/07/270171.001172.00170.00-11,945-0.05%
2020/07/201179.5000.00180.0012,0450.05%
2020/07/1500.001178.00176.50-12,073-0.05%
2020/07/081170.5000.00170.0012,1240.05%
2020/06/041187.501189.00187.0002,2730.00%
2020/06/011184.5000.00185.0012,2280.04%
2020/05/2800.001188.00185.50-12,186-0.05%
2020/05/271189.001190.50191.0002,1920.00%
2020/05/222184.251187.50185.0012,1730.05%
2020/05/1800.001160.50161.00-11,957-0.05%
2020/05/151153.5000.00154.5011,9320.05%
2020/05/051166.501167.00166.5001,8870.00%
2020/04/2800.001160.00159.00-11,809-0.06%
2020/04/1700.001147.00146.00-11,678-0.06%
2020/04/101140.5000.00138.5011,5470.06%
2020/04/071132.0000.00132.0011,4570.07%
2020/03/271140.0000.00137.5011,3620.07%
2020/03/173128.833127.67130.5001,2610.00%
2020/03/163132.833134.67132.5001,2460.00%
2020/03/1000.001170.50169.00-11,090-0.09%
2020/02/201179.0000.00179.0011,0140.10%
2020/02/111178.0000.00179.0019910.10%
2020/02/031186.5000.00184.5019960.10%
2020/01/0600.001195.00195.50-11,046-0.10%
2019/12/181191.0000.00194.0011,1540.09%
2019/12/051194.001193.50194.0001,2180.00%
2019/11/261192.001192.50192.0001,2220.00%
2019/11/121200.5000.00200.0011,2240.08%
2019/10/301204.0000.00205.5011,2280.08%
2019/10/291205.001205.00203.5001,2210.00%
2019/10/281209.5000.00209.5011,2030.08%
2019/10/252212.751213.00213.0011,1950.08%
2019/10/242216.002215.75216.0001,1900.00%
2019/10/232214.501213.50213.5011,2010.08%
2019/10/229216.729216.00216.0001,2020.00%
2019/10/181219.0000.00218.5011,2360.08%
2019/10/172223.002223.25222.0001,2270.00%
2019/10/1400.000.2219.00220.00-0.21,234-0.02%
2019/10/071222.0000.00220.0011,3300.08%
2019/10/0200.001222.00222.00-11,335-0.07%
2019/10/011218.0000.00220.5011,3300.08%
2019/09/2500.001221.50219.50-11,285-0.08%
2019/09/161212.5000.00213.0011,3000.08%
2019/09/1100.001215.00214.50-11,296-0.08%
2019/09/0600.001205.00205.00-11,262-0.08%
2019/09/051202.5000.00202.5011,2680.08%
2019/08/2914203.5015203.03202.50-11,345-0.07%
2019/08/281199.0000.00197.5011,3450.07%
2019/08/223201.504201.63201.00-11,367-0.07%
2019/08/191199.5000.00199.5011,4110.07%
2019/08/1300.001208.00207.00-11,398-0.07%
2019/08/081204.5000.00203.0011,4080.07%
2019/07/251211.0000.00211.0011,4950.07%
2019/07/2400.002213.00212.50-21,495-0.13%
2019/07/1800.001231.00230.50-11,466-0.07%
2019/07/152226.001228.50226.0011,4200.07%
2019/07/1217237.5616228.50229.5011,4020.07%
2019/07/111244.0000.00244.5011,3120.08%
2019/07/1000.001250.00249.00-11,332-0.08%
2019/07/0900.001241.00241.50-11,353-0.07%
2019/07/082239.5000.00239.5021,4270.14%
2019/07/035244.505245.00245.5001,4950.00%
2019/06/2816241.5016242.00242.0001,5210.00%
2019/06/2716241.3416243.50245.0001,5220.00%
2019/06/2510241.5010243.00244.0001,5050.00%
2019/06/211249.501251.00245.0001,4960.00%
2019/05/1500.001252.50252.00-11,354-0.07%
2019/05/141247.0000.00246.5011,3750.07%
2019/04/153240.673236.33240.5001,4840.00%
2019/04/1200.003221.00233.00-31,472-0.20%
2019/04/112215.002214.50214.5001,4340.00%
2019/04/092208.502210.00210.0001,4390.00%
2019/04/084210.004211.00212.0001,4410.00%
2019/04/012212.502212.75213.0001,4150.00%
2019/03/292216.0000.00218.0021,4060.14%
2019/03/273217.333217.00217.0001,4450.00%
2019/03/261216.501219.00220.0001,4530.00%
2019/03/221219.0000.00219.5011,4550.07%
2019/03/131210.001211.50212.0001,4810.00%
2019/03/1200.001198.00204.00-11,477-0.07%
2019/03/111191.0000.00194.0011,4330.07%
2019/03/0600.002193.00193.50-21,488-0.13%
2019/03/051188.5000.00190.0011,5190.07%
2019/03/041189.5000.00190.0011,5210.07%
2019/02/2700.001193.00193.50-11,519-0.07%
2019/02/261188.5000.00189.0011,5080.07%
2019/02/2200.001193.00193.00-11,495-0.07%
2019/02/211189.5000.00192.5011,4940.07%
2019/01/031187.001182.00190.5001,7720.00%
2018/11/053175.003177.67175.5001,7590.00%
2018/11/022184.502182.75184.0001,7530.00%
2018/11/015182.305183.00182.5001,8070.00%
2018/10/317186.007186.71186.0001,7820.00%
2018/10/162166.502165.25164.0001,5910.00%
2018/10/151168.001170.00168.0001,6170.00%
2018/10/055184.7000.00184.5051,6310.31%
2018/10/0300.002195.50189.50-21,667-0.12%
2018/09/273190.003188.33190.0001,6620.00%
2018/09/263203.003202.67189.5001,6450.00%
2018/09/251208.002206.00208.00-11,616-0.06%
2018/09/1100.001182.00183.50-11,676-0.06%
2018/09/071178.0000.00180.5011,6820.06%
2018/09/0600.002182.25180.50-21,673-0.12%
2018/08/241188.001.2187.92188.50-0.21,649-0.01%
2018/07/2400.000.1168.00169.00-0.11,350-0.01%
2018/07/1600.003163.83163.00-31,113-0.27%
2018/07/061151.001155.50155.5001,0190.00%
2018/07/052153.250.1149.00150.001.91,0140.19%
2018/07/021156.5015159.53153.00-14954-1.47%
2018/06/2914153.0000.00153.00149021.55%
2018/05/1800.002134.00134.50-2617-0.32%
2018/04/2300.001135.00135.00-1692-0.14%
2018/04/201138.0000.00138.0016940.14%
2018/03/021133.5000.00132.5016390.16%
2018/02/011139.001137.00136.5005900.00%
2018/01/301139.0000.00139.0015790.17%
豐泰 相關文章