華城 (1519)-元大-竹南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股▼1.11%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	816.95	0	0.00	798.00	1	7,935	0.01%
2024/05/09	1	867.96	1	884.00	835.00	0	8,206	0.00%
2024/05/08	10.1	869.89	9.2	848.88	888.00	1	8,398	0.01%
2024/05/07	1.1	800.26	1	792.00	817.00	0.1	8,445	0.00%
2024/05/06	2	817.31	2	824.00	797.00	0	8,544	0.00%
2024/05/03	3	817.33	3	822.67	818.00	0	8,615	0.00%
2024/05/02	0.1	811.48	0	0.00	802.00	0.1	8,624	0.00%
2024/04/29	2	860.50	2	857.50	853.00	0	8,889	0.00%
2024/04/26	3	866.63	3.3	861.45	854.00	-0.2	8,899	0.00%
2024/04/25	1	859.00	1	855.00	863.00	0	8,868	0.00%
2024/04/24	3.1	846.87	3	836.00	854.00	0.1	8,917	0.00%
2024/04/23	2	831.50	4.1	809.29	825.00	-2.1	8,918	-0.02%
2024/04/22	7.1	892.90	3.1	862.97	824.00	4	8,930	0.04%
2024/04/19	7	938.43	7	941.43	915.00	0	9,306	0.00%
2024/04/18	3	951.91	3	958.00	955.00	0	9,456	0.00%
2024/04/17	1.1	947.73	2	931.62	950.00	-0.9	9,597	-0.01%
2024/04/16	7.1	870.29	6.1	861.17	864.00	1	9,707	0.01%
2024/04/15	5.1	915.99	3	886.33	876.00	2.1	9,834	0.02%
2024/04/12	0	932.00	2.2	943.94	946.00	-2.2	9,802	-0.02%
2024/04/11	0.2	881.90	2	895.50	860.00	-1.8	9,877	-0.02%
2024/04/10	3	868.00	2	884.00	857.00	1	10,154	0.01%
2024/04/09	0	0.00	0.1	853.00	853.00	-0.1	10,284	0.00%
2024/04/08	0.1	780.00	0	0.00	776.00	0.1	10,564	0.00%
2024/04/03	0	0.00	0.1	794.00	816.00	-0.1	11,029	0.00%
2024/04/02	1	770.00	0	0.00	792.00	1	11,324	0.01%
2024/03/29	1	661.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	1	654.00	0	0.00	670.00	1	11,892	0.01%
2024/03/27	1	720.00	0.2	711.00	710.00	0.8	11,970	0.01%
2024/03/26	0	829.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/18	4.2	679.94	5	683.20	694.00	-0.8	13,261	-0.01%
2024/03/15	9.1	658.76	8	665.23	665.00	1	13,324	0.01%
2024/03/14	11.1	599.91	11	610.91	634.00	0.1	13,287	0.00%
2024/03/13	5	562.39	10.4	565.97	577.00	-5.4	13,228	-0.04%
2024/03/12	4.1	523.41	4	536.50	525.00	0.1	13,474	0.00%
2024/03/11	1	505.06	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.1	504.38	1	504.61	502.00	0.1	14,309	0.00%
2024/03/07	0	550.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	1	555.00	1.2	561.01	555.00	-0.2	14,931	0.00%
2024/03/05	0.2	541.43	0	0.00	549.00	0.2	15,117	0.00%
2024/03/04	0	532.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0.1	534.06	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	1	531.90	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0.1	531.36	0	538.00	528.00	0.1	15,849	0.00%
2024/02/26	1	528.30	0	540.00	538.00	1	15,920	0.01%
2024/02/23	7.1	540.32	10.1	546.11	560.00	-3	15,963	-0.02%
2024/02/22	10	518.50	9.2	518.89	517.00	0.8	15,798	0.01%
2024/02/21	4	511.75	4	513.00	507.00	0	15,728	0.00%
2024/02/20	3	504.67	4	504.00	502.00	-1	15,754	-0.01%
2024/02/19	13.2	518.91	11	511.36	502.00	2.2	15,843	0.01%
2024/02/16	5.1	501.30	5	502.50	503.00	0.1	15,945	0.00%
2024/02/15	3	506.33	2	510.50	496.00	1	15,911	0.01%
2024/02/05	2	495.28	1	491.00	492.00	1	15,905	0.01%
2024/02/02	6	502.33	7.2	500.96	488.50	-1.2	15,787	-0.01%
2024/02/01	4.1	453.31	5	467.90	488.00	-1	15,625	-0.01%
2024/01/31	7	435.29	8.4	437.84	444.00	-1.4	15,346	-0.01%
2024/01/30	1	399.00	3.2	417.47	420.00	-2.2	15,277	-0.01%
2024/01/29	5	390.60	5	389.30	395.50	0	15,176	0.00%
2024/01/26	25	375.98	27	379.56	380.50	-2	15,110	-0.01%
2024/01/25	6	385.50	2	384.75	380.50	4	15,092	0.03%
2024/01/24	3	389.50	4	391.13	392.00	-1	15,113	-0.01%
2024/01/23	12.3	387.93	12	390.58	385.00	0.3	15,081	0.00%
2024/01/22	1	358.98	2	364.50	371.00	-1	14,889	-0.01%
2024/01/19	1.1	354.82	0	0.00	354.50	1.1	14,857	0.01%
2024/01/18	22.1	365.77	20	361.00	360.00	2.1	14,806	0.01%
2024/01/17	4	371.87	8	374.06	367.00	-4	14,731	-0.03%
2024/01/16	2	366.00	3	367.33	371.00	-1	14,678	-0.01%
2024/01/15	10	379.15	10.2	381.57	376.50	-0.1	14,597	0.00%
2024/01/12	12	363.38	15	366.70	370.00	-3	14,128	-0.02%
2024/01/11	27	356.18	26	354.08	352.50	1	13,859	0.01%
2024/01/10	4	357.25	6	364.00	367.00	-2	13,575	-0.01%
2024/01/09	10	358.25	6	352.92	362.00	4	13,419	0.03%
2024/01/08	23	335.76	28	342.86	343.50	-5	13,166	-0.04%
2024/01/05	3	334.00	6	330.92	334.00	-3	13,086	-0.02%
2024/01/04	41	332.00	36.1	331.95	331.50	5	13,130	0.04%
2024/01/03	6	338.75	6	341.17	339.50	0	12,941	0.00%
2024/01/02	2	335.00	6	335.67	342.00	-4	12,972	-0.03%
2023/12/29	20.6	330.76	13	331.31	327.00	7.6	12,959	0.06%
2023/12/28	1.2	337.50	8	342.13	348.00	-6.8	12,540	-0.05%
2023/12/27	0.5	318.50	3	320.67	316.50	-2.5	12,407	-0.02%
2023/12/26	8	319.12	1	323.00	315.00	7	12,443	0.06%
2023/12/25	2	335.00	2	338.50	333.50	0	12,426	0.00%
2023/12/22	1	321.00	1	325.00	321.00	0	12,567	0.00%
2023/12/21	1	326.00	0	0.00	318.50	1	12,690	0.01%
2023/12/20	1	333.00	2	333.00	329.00	-1	12,710	-0.01%
2023/12/19	3	331.67	2	329.00	332.50	1	12,698	0.01%
2023/12/15	2	364.00	1	369.99	347.50	1	12,695	0.01%
2023/12/14	0	352.00	1	357.00	355.00	-1	12,522	-0.01%
2023/12/13	0	0.00	0	364.00	355.50	0	12,405	0.00%
2023/12/12	2	352.25	1	354.50	356.00	1	12,247	0.01%
2023/12/11	1	341.40	1	340.50	339.00	0	12,126	0.00%
2023/12/08	1	367.50	1	364.00	367.00	0	11,943	0.00%
2023/12/07	14	363.61	14	365.25	360.50	0	11,751	0.00%
2023/12/06	8	343.68	10	343.95	345.00	-2	11,318	-0.02%
2023/12/05	21	327.93	28.1	323.06	340.00	-7.1	10,842	-0.07%
2023/12/04	10.1	310.00	1	305.00	309.50	9.1	10,334	0.09%
2023/12/01	4	283.88	9	289.33	285.00	-5	10,050	-0.05%
2023/11/30	0	0.00	13.5	279.69	280.00	-13.5	9,890	-0.14%
2023/11/29	1	271.50	0	0.00	274.50	1	9,933	0.01%
2023/11/28	1	273.50	50	270.00	275.50	-49	10,156	-0.48%
2023/11/27	54	277.85	4.1	269.83	266.50	50	10,131	0.49%
2023/11/24	3	272.00	4	272.75	275.00	-1	9,994	-0.01%
2023/11/23	1.2	255.17	0	0.00	252.50	1.2	9,949	0.01%
2023/11/22	1.3	258.27	0	0.00	256.00	1.3	10,050	0.01%
2023/11/21	5	265.80	5	263.50	262.00	0	10,180	0.00%
2023/11/20	1	270.00	1	269.00	263.50	0	10,417	0.00%
2023/11/17	5.1	277.50	6	277.00	273.00	-1	10,720	-0.01%
2023/11/16	8	275.81	7	275.00	280.00	1	10,852	0.01%
2023/11/15	7	270.79	11.1	270.52	275.50	-4.1	10,892	-0.04%
2023/11/14	7	249.93	9.2	251.73	258.50	-2.2	10,845	-0.02%
2023/11/13	3.1	242.94	2	244.75	247.50	1.1	10,839	0.01%
2023/11/10	5	236.60	6	234.33	237.50	-1	10,923	-0.01%
2023/11/09	11.1	241.37	10	239.05	234.50	1.1	10,959	0.01%
2023/11/08	8	244.25	8	243.50	242.00	0	10,935	0.00%
2023/11/07	13	247.50	13.2	249.16	242.00	-0.2	10,964	0.00%
2023/11/06	5	232.60	5	230.80	241.00	0	10,911	0.00%
2023/11/03	5	230.00	4	227.88	225.00	1	10,967	0.01%
2023/11/02	9	224.33	11	223.68	224.50	-2	10,967	-0.02%
2023/11/01	2	216.50	3	219.17	224.00	-1	10,955	-0.01%
2023/10/31	4.2	229.79	1	240.50	224.00	3.2	10,889	0.03%
2023/10/30	7	246.64	3	250.17	244.00	4	10,858	0.04%
2023/10/27	2.6	255.50	1	251.50	251.00	1.6	11,053	0.01%
2023/10/25	1.1	261.66	0	0.00	260.50	1.1	10,877	0.01%
2023/10/24	6.2	273.91	3	267.83	264.50	3.2	10,767	0.03%
2023/10/23	0	0.00	2.2	272.22	276.00	-2.2	10,637	-0.02%
2023/10/20	9	258.83	8	260.19	263.00	1	10,519	0.01%
2023/10/19	3.2	265.42	3	262.00	260.50	0.2	10,436	0.00%
2023/10/18	0.1	275.00	0	0.00	270.00	0.1	10,358	0.00%
2023/10/17	4	283.50	1	294.00	282.00	3	10,301	0.03%
2023/10/16	0	0.00	2	283.75	286.50	-2	10,209	-0.02%
2023/10/13	0.1	281.00	0	0.00	279.00	0.1	10,184	0.00%
2023/10/12	6	282.75	1	296.50	282.00	5	10,510	0.05%
2023/10/11	9	298.22	8	301.25	291.50	1	10,446	0.01%
2023/10/06	11	296.50	10	295.55	300.50	1	10,317	0.01%
2023/10/05	5	275.80	6	279.25	287.00	-1	10,182	-0.01%
2023/10/04	15	265.67	15	268.63	271.50	0	9,949	0.00%
2023/10/03	16	267.16	16	262.53	264.50	0	9,877	0.00%
2023/10/02	1	266.00	0	0.00	261.00	1	9,718	0.01%
2023/09/28	6	262.83	6.1	268.27	271.00	-0.1	9,563	0.00%
2023/09/27	3	259.50	5	261.00	265.00	-2	9,350	-0.02%
2023/09/26	9	249.00	29	248.00	251.50	-20	9,032	-0.22%
2023/09/25	2	235.50	2	239.25	237.00	0	8,848	0.00%
2023/09/22	22	243.77	2	246.25	236.00	20	8,783	0.23%
2023/09/21	11.1	246.15	11	245.73	244.50	0.1	8,758	0.00%
2023/09/20	9	244.00	10	242.45	248.00	-1	8,738	-0.01%
2023/09/19	6	240.00	5	240.90	237.50	1	8,858	0.01%
2023/09/18	4	250.25	3	252.17	246.50	1	8,894	0.01%
2023/09/15	2	259.00	1	259.00	257.50	1	8,950	0.01%
2023/09/14	5	260.70	4	263.25	258.00	1	9,015	0.01%
2023/09/13	2	272.50	2	275.50	266.00	0	9,182	0.00%
2023/09/12	5	278.70	7	277.86	283.00	-2	9,729	-0.02%
2023/09/08	6	294.08	7	293.71	293.00	-1	10,021	-0.01%
2023/09/07	4	289.38	5	289.30	290.50	-1	10,082	-0.01%
2023/09/06	7	292.64	7	292.93	290.00	0	10,299	0.00%
2023/09/05	1	288.00	1	290.00	289.00	0	10,371	0.00%
2023/09/04	7	304.07	6	304.75	300.00	1	10,417	0.01%
2023/09/01	5	308.40	3	300.00	292.50	2	10,454	0.02%
2023/08/31	4	294.88	4.2	293.86	299.50	-0.2	10,427	0.00%
2023/08/30	9.2	289.63	9	287.50	293.00	0.2	11,197	0.00%
2023/08/29	9	285.78	9.1	286.42	289.00	-0.1	11,426	0.00%
2023/08/28	9.1	276.14	9	274.17	275.00	0.1	11,457	0.00%
2023/08/25	2	286.25	2	288.00	286.50	0	11,690	0.00%
2023/08/24	12	290.17	13	292.08	280.50	-1	11,751	-0.01%
2023/08/23	30	280.40	29	277.93	276.50	1	11,892	0.01%
2023/08/22	6	262.67	12	261.79	276.50	-6	11,782	-0.05%
2023/08/21	3	243.17	7.1	245.32	251.50	-4.1	11,843	-0.03%
2023/08/18	10	242.45	7	226.36	229.00	3	11,991	0.03%
2023/08/17	8	227.50	8.1	233.52	236.00	-0.1	12,409	0.00%
2023/08/16	5.1	216.21	10	218.75	220.50	-4.9	12,760	-0.04%
2023/08/15	2	199.25	3	204.33	211.50	-1	13,520	-0.01%
2023/08/14	1.5	201.66	1	191.50	192.50	0.5	13,995	0.00%
2023/08/11	3	207.67	3	213.50	211.50	0	14,177	0.00%
2023/08/10	14.5	220.45	8	209.50	208.50	6.5	14,810	0.04%
2023/08/09	10	218.35	11	222.09	224.00	-1	15,071	-0.01%
2023/08/08	11	213.82	11	214.95	215.00	0	15,351	0.00%
2023/08/07	9	211.50	9	211.00	210.00	0	15,491	0.00%
2023/08/04	5	208.89	5.2	213.10	213.00	-0.2	15,662	0.00%
2023/08/02	0	207.33	1	220.00	204.50	-1	16,601	-0.01%
2023/08/01	12	229.03	10	231.45	215.50	2	16,927	0.01%
2023/07/31	0	237.00	0	0.00	239.00	0	16,830	0.00%
2023/07/28	0	0.00	20	229.00	229.00	-20	17,038	-0.12%
2023/07/17	8	216.31	12	213.75	217.50	-4	19,696	-0.02%
2023/07/14	0	0.00	4.1	192.32	200.00	-4.1	19,571	-0.02%
2023/07/13	3	182.00	7.5	179.85	182.00	-4.5	19,921	-0.02%
2023/07/12	10	179.70	9	182.50	179.50	1	20,297	0.00%
2023/07/11	0.5	165.00	4	165.63	166.00	-3.5	20,490	-0.02%
2023/07/10	1	154.00	8	159.13	160.50	-7	21,069	-0.03%
2023/07/07	1	149.00	0	0.00	149.50	1	21,127	0.00%
2023/07/05	0	0.00	0.1	149.00	146.00	-0.1	21,794	0.00%
2023/07/04	0.1	150.50	0	0.00	149.00	0.1	22,408	0.00%
2023/07/03	3	147.17	1	148.00	149.00	2	22,625	0.01%
2023/06/30	5	147.50	1	147.50	147.50	4	22,645	0.02%
2023/06/29	2	151.00	2	152.00	153.50	0	22,638	0.00%
2023/06/28	3	155.67	27.3	152.86	150.50	-24.3	22,599	-0.11%
2023/06/27	3	160.33	2.2	159.52	154.00	0.8	22,552	0.00%
2023/06/26	7	166.00	3.4	163.62	162.50	3.6	22,389	0.02%
2023/06/21	5	162.60	5.1	163.11	163.50	-0.1	22,342	0.00%
2023/06/20	2.1	160.99	2	161.50	162.00	0.1	22,277	0.00%
2023/06/19	6.1	167.26	13.5	165.59	161.00	-7.4	22,196	-0.03%
2023/06/16	21.3	165.05	62.4	163.63	165.50	-41.1	22,158	-0.19%
2023/06/15	4	154.25	10	156.90	157.00	-6	21,752	-0.03%
2023/06/14	0	146.63	1	145.50	146.00	-1	21,479	0.00%
2023/06/13	4.1	146.87	4.1	146.51	146.50	0	21,487	0.00%
2023/06/12	29.3	144.03	5.8	147.74	147.50	23.5	21,458	0.11%
2023/06/09	2	153.46	2.1	151.14	153.50	-0.1	21,336	0.00%
2023/06/08	7.1	154.69	2	153.75	151.50	5.1	21,375	0.02%
2023/06/07	24.1	154.37	2	156.75	155.00	22.1	21,519	0.10%
2023/06/06	17.1	155.35	15	152.63	153.00	2.1	21,748	0.01%
2023/06/05	57	159.10	20.2	161.90	156.00	36.8	22,003	0.17%
2023/06/02	7	150.21	13.1	155.13	158.00	-6.1	21,575	-0.03%
2023/06/01	33.1	144.80	11	144.50	144.00	22.1	21,395	0.10%
2023/05/31	7.1	142.35	7.8	142.05	145.00	-0.7	21,260	0.00%
2023/05/30	5	140.60	4.1	140.85	141.00	0.9	20,917	0.00%
2023/05/29	13	141.27	12.1	141.77	141.00	0.9	20,759	0.00%
2023/05/26	1.2	136.00	6	135.75	135.50	-4.8	20,465	-0.02%
2023/05/25	7	140.43	5.2	140.10	141.00	1.8	20,375	0.01%
2023/05/24	14.2	137.07	15	137.50	139.00	-0.8	20,944	0.00%
2023/05/23	10.7	129.34	16	130.97	137.00	-5.3	21,081	-0.03%
2023/05/22	15	128.10	12	129.42	128.50	3	20,821	0.01%
2023/05/19	16.1	121.80	17	122.50	123.50	-0.9	20,484	0.00%
2023/05/18	3	110.00	4.4	113.76	117.50	-1.4	19,659	-0.01%
2023/05/17	5	108.60	6	108.17	107.00	-1	19,385	-0.01%
2023/05/16	15.1	108.33	17	107.62	109.50	-1.9	19,125	-0.01%
2023/05/15	1	101.00	0	0.00	105.00	1	18,444	0.01%
2023/05/12	3.1	99.89	3	98.80	101.50	0.1	18,028	0.00%
2023/05/11	3.1	99.89	3	98.80	95.40	0.1	17,657	0.00%
2023/05/10	4.1	98.76	1	98.90	98.90	3.1	17,423	0.02%
2023/05/09	23.1	109.00	13	105.12	103.00	10.1	17,153	0.06%
2023/05/08	7	105.36	11.1	105.64	109.00	-4.1	16,130	-0.03%
2023/05/05	9.1	97.70	5	98.60	99.10	4.1	15,714	0.03%
2023/05/04	5.1	98.51	9	98.61	99.30	-3.9	15,651	-0.02%
2023/05/03	11	98.84	2	99.20	97.40	9	15,618	0.06%
2023/05/02	4	101.13	15	100.93	103.50	-11	15,474	-0.07%
2023/04/26	6	92.78	4	92.55	92.30	2	14,970	0.01%
2023/04/25	11	95.83	5	92.94	93.70	6	14,800	0.04%
2023/04/24	2	99.50	3	99.30	98.80	-1	14,460	-0.01%
2023/04/21	11	97.91	10	96.58	95.40	1	14,258	0.01%
2023/04/19	12.1	98.20	36	99.97	99.00	-23.9	14,099	-0.17%
2023/04/18	41	98.78	32.1	101.09	97.90	8.9	14,320	0.06%
2023/04/17	19	98.19	21	98.39	97.10	-2	14,921	-0.01%
2023/04/14	40	97.90	16	96.16	94.70	24	15,018	0.16%
2023/04/13	21.1	98.77	24.2	96.13	95.00	-3.1	15,106	-0.02%
2023/04/12	3	95.83	2	95.50	96.80	1	14,531	0.01%
2023/04/11	14	85.19	13.6	86.25	88.00	0.5	14,422	0.00%
2023/04/10	6.1	81.58	6	81.35	80.00	0.1	14,136	0.00%
2023/04/07	34	77.24	34	78.10	78.90	0	13,888	0.00%
2023/04/06	11	72.91	3	74.17	73.40	8	13,320	0.06%
2023/03/31	20	69.04	0	0.00	69.30	20	13,138	0.15%
2023/03/28	3.1	67.61	4	68.85	69.00	-0.9	13,250	-0.01%
2023/03/27	2	70.80	2	72.10	69.20	0	13,199	0.00%
2023/03/24	2	70.70	3	71.30	71.60	-1	13,146	-0.01%
2023/03/23	5	70.52	6	70.68	71.10	-1	13,169	-0.01%
2023/03/22	0	70.50	1	71.01	70.30	-1	13,179	-0.01%
2023/03/21	4	72.25	3	72.00	71.20	1	13,105	0.01%
2023/03/20	14	70.24	34	68.55	72.00	-20	12,850	-0.16%
2023/03/17	1	66.80	0	0.00	66.70	1	12,670	0.01%
2023/03/16	4.3	67.26	4	65.90	66.20	0.3	12,877	0.00%
2023/03/15	12	68.38	7	68.39	67.40	5	13,338	0.04%
2023/03/14	21	67.25	21	67.91	66.80	0	13,476	0.00%
2023/03/13	8.1	66.81	8	67.90	67.00	0.1	13,395	0.00%
2023/03/10	29.1	70.82	5	71.30	70.00	24.1	13,319	0.18%
2023/03/09	7	73.90	13	73.70	75.50	-6	13,009	-0.05%
2023/03/08	27	72.96	37	72.27	72.70	-10	12,513	-0.08%
2023/03/07	21	68.85	21	68.97	68.90	0	12,001	0.00%
2023/03/06	7	65.64	17	64.93	65.60	-10	11,557	-0.09%
2023/03/03	2	63.30	2	64.00	63.00	0	11,394	0.00%
2023/03/02	1	63.00	2	63.65	63.00	-1	11,292	-0.01%
2023/03/01	5.1	62.96	16	63.29	63.50	-10.9	11,251	-0.10%
2023/02/24	6.1	64.04	12	64.22	63.00	-5.9	11,218	-0.05%
2023/02/23	3.1	63.96	0	0.00	64.30	3.1	11,108	0.03%
2023/02/22	26	65.00	18	64.92	64.80	8	10,890	0.07%
2023/02/21	5	60.98	20	62.22	64.50	-15	9,936	-0.15%
2023/02/20	19	59.30	20	59.70	58.70	-1	9,340	-0.01%
2023/02/17	6	57.17	11	57.67	57.80	-5	8,918	-0.06%
2023/02/16	13	56.28	1	56.50	56.00	12	8,693	0.14%
2023/02/15	9	55.92	9	56.56	55.50	0	8,537	0.00%
2023/02/13	0	0.00	4	52.25	53.10	-4	8,187	-0.05%
2023/02/10	1	55.80	0	0.00	54.50	1	8,088	0.01%
2023/02/09	5	55.86	2	55.70	55.50	3	8,006	0.04%
2023/02/08	2	55.55	2	55.80	54.70	0	7,887	0.00%
2023/02/07	0	0.00	2	55.25	55.10	-2	7,838	-0.03%
2023/02/06	2	54.85	0	0.00	54.90	2	7,803	0.03%
2023/02/03	2	55.10	0	0.00	54.50	2	7,776	0.03%
2023/02/02	17	56.66	8	57.83	56.00	9	7,691	0.12%
2023/02/01	35	56.54	26	56.90	56.40	9	7,549	0.12%
2023/01/31	6	56.22	10	56.10	56.50	-4	7,360	-0.05%
2023/01/30	2	53.95	9	54.22	54.40	-7	7,096	-0.10%
2023/01/17	1	52.30	6	52.40	52.30	-5	6,920	-0.07%
2023/01/12	0	0.00	2	51.30	51.00	-2	6,740	-0.03%
2023/01/11	11	52.62	2	52.45	52.20	9	6,691	0.13%
2023/01/10	8	51.90	8	52.40	52.40	0	6,550	0.00%
2023/01/09	2	52.30	8	52.95	52.40	-6	6,462	-0.09%
2023/01/06	31	53.41	4	52.80	52.10	27	6,331	0.43%
2023/01/05	12	58.01	20	58.55	56.90	-8	5,863	-0.14%
2023/01/04	5	53.72	32	54.62	57.60	-27	4,884	-0.55%
2023/01/03	6	50.65	18	51.27	52.40	-12	4,383	-0.27%
2022/12/30	4	49.33	0	0.00	48.30	4	3,991	0.10%
2022/12/29	0	0.00	1	48.60	49.30	-1	3,947	-0.03%
2022/12/28	4	49.11	1	48.75	48.75	3	4,010	0.07%
2022/12/27	0	0.00	2	49.75	49.10	-2	4,007	-0.05%
2022/12/26	2	48.93	0	0.00	49.50	2	3,948	0.05%
2022/12/23	0	0.00	3	48.53	48.90	-3	3,954	-0.08%
2022/12/22	5	48.01	7	48.04	47.90	-2	4,034	-0.05%
2022/12/21	11	48.60	5	47.92	48.05	6	4,105	0.15%
2022/12/20	3	48.25	2	47.15	47.35	1	4,102	0.02%
2022/12/15	4	48.95	1	48.90	48.90	3	4,340	0.07%
2022/12/14	7	49.56	1	49.05	49.25	6	4,679	0.13%
2022/12/13	2	48.25	7	48.23	48.45	-5	4,798	-0.10%
2022/12/12	0	0.00	2	48.58	48.35	-2	4,889	-0.04%
2022/12/09	2	49.53	1	48.55	48.80	1	4,865	0.02%
2022/12/08	18	50.08	13	49.47	49.60	5	4,771	0.10%
2022/12/07	22	49.59	29	49.61	49.65	-7	4,481	-0.16%
2022/12/06	10	47.35	2	47.55	48.70	8	3,873	0.21%
2022/12/05	19	44.03	18	44.09	44.30	1	3,623	0.03%
2022/12/02	1	42.70	1	43.60	42.70	0	3,578	0.00%
2022/12/01	0	0.00	3	41.87	41.80	-3	3,472	-0.09%
2022/11/30	6	41.75	6	41.54	41.50	0	3,485	0.00%
2022/11/29	3	41.40	1	41.40	41.40	2	3,528	0.06%
2022/11/28	2	41.43	1	40.50	41.35	1	3,655	0.03%
2022/11/25	11	41.84	11	41.09	40.70	0	3,661	0.00%
2022/11/24	1	40.70	2	40.38	40.70	-1	3,670	-0.03%
2022/11/23	1	39.95	2	40.73	39.95	-1	3,712	-0.03%
2022/11/22	1	41.20	3	40.98	41.20	-2	3,684	-0.05%
2022/11/21	3	40.55	0	0.00	40.50	3	3,607	0.08%
2022/11/17	10	38.90	10	38.70	38.70	0	3,577	0.00%
2022/11/15	2	38.50	0	0.00	38.40	2	3,578	0.06%
2022/11/07	0	0.00	11	38.80	39.00	-11	3,723	-0.30%
2022/11/01	1	36.85	1	36.95	37.90	0	3,801	0.00%
2022/10/24	10	38.75	0	0.00	38.45	10	3,772	0.27%
2022/10/21	1	38.00	2	38.05	38.00	-1	3,779	-0.03%
2022/10/18	0	0.00	1	41.70	41.00	-1	3,724	-0.03%
2022/10/17	1	41.50	1	41.70	41.50	0	3,704	0.00%
2022/10/14	3	43.17	1	43.10	42.90	2	3,650	0.05%
2022/10/13	1	41.70	2	42.73	41.70	-1	3,584	-0.03%
2022/10/12	4	42.78	2	42.73	43.45	2	3,536	0.06%
2022/10/11	1	42.40	0	0.00	42.40	1	3,429	0.03%
2022/10/07	0	0.00	1	42.05	41.20	-1	3,380	-0.03%
2022/10/06	0	0.00	1	43.00	42.30	-1	3,426	-0.03%
2022/10/05	1	43.05	2	42.98	43.20	-1	3,386	-0.03%
2022/10/04	1	41.00	0	0.00	41.90	1	3,296	0.03%
2022/10/03	0	0.00	1	41.20	40.05	-1	3,240	-0.03%
2022/09/30	1	41.60	1	40.20	41.60	0	3,204	0.00%
2022/09/29	1	41.70	1	41.50	41.70	0	3,138	0.00%
2022/09/28	1	40.45	1	41.60	40.45	0	3,009	0.00%
2022/09/27	2	41.25	0	0.00	42.00	2	2,891	0.07%
2022/09/26	0	0.00	1	43.55	40.30	-1	2,822	-0.04%
2022/09/23	4	44.50	3	44.93	44.20	1	2,741	0.04%
2022/09/22	4	43.66	8	44.49	44.90	-4	2,634	-0.15%
2022/09/21	20	44.64	34	44.78	44.00	-14	2,393	-0.58%
2022/09/20	16	43.80	2	41.83	43.50	14	1,968	0.71%
2022/09/19	32	41.03	32	41.44	40.40	0	1,755	0.00%
2022/09/16	1	41.05	0	0.00	39.15	1	1,629	0.06%
2022/09/12	1	40.35	2	40.62	40.55	-1	1,558	-0.06%
2022/09/08	1	40.25	1	40.20	40.25	0	1,554	0.00%
2022/09/07	1	39.60	1	39.25	39.60	0	1,542	0.00%
2022/09/06	1	39.45	2	40.35	39.45	-1	1,604	-0.06%
2022/09/05	12	42.03	11	41.30	41.20	1	1,577	0.06%
2022/09/02	2	42.18	0	42.25	42.00	2	1,529	0.13%
2022/09/01	0	39.60	0	0.00	39.55	0	1,390	0.00%
2022/08/31	0	0.00	7	40.46	40.70	-7	1,364	-0.51%
2022/08/30	7	39.93	0	0.00	39.55	7	1,303	0.54%
2022/08/22	0	0.00	5	38.90	38.90	-5	1,172	-0.43%
2022/08/18	7	40.10	2	40.35	39.30	5	1,131	0.44%
2022/07/21	0	0.00	2	36.30	36.85	-2	819	-0.24%
2022/07/15	0	0.00	3	37.00	37.20	-3	883	-0.34%
2022/07/14	2	37.30	0	0.00	37.00	2	911	0.22%
2022/06/29	0	0.00	0.3	34.65	35.10	-0.3	1,157	-0.02%
2022/06/28	0	0.00	0	36.80	35.15	0	1,199	0.00%
2022/06/24	0.3	35.50	0	0.00	35.60	0.3	1,177	0.03%
2022/06/21	3	33.00	0	0.00	33.60	3	1,186	0.25%
2022/04/26	1	40.80	2	40.25	40.20	-1	1,584	-0.06%
2022/04/25	1	38.45	0	0.00	38.90	1	1,699	0.06%
2022/04/20	1	42.25	0	0.00	41.10	1	2,108	0.05%
2022/04/08	4	44.20	4	44.50	44.20	0	2,363	0.00%
2022/04/06	2	43.88	3	43.78	44.60	-1	2,254	-0.04%
2022/04/01	1	42.35	1	42.35	42.00	0	2,133	0.00%
2022/03/25	0	0.00	1	41.75	40.45	-1	2,029	-0.05%
2022/03/24	1	41.65	1	41.20	41.65	0	2,028	0.00%
2022/03/23	1	41.15	1	42.35	41.15	0	2,013	0.00%
2022/03/22	2	41.78	5	41.79	41.85	-3	2,001	-0.15%
2022/03/21	4	42.43	0	0.00	41.60	4	1,999	0.20%
2022/03/17	0	0.00	1	42.00	41.30	-1	1,927	-0.05%
2022/03/16	3	41.83	2	42.40	41.30	1	1,887	0.05%
2022/03/10	0	0.00	1	38.35	38.65	-1	1,637	-0.06%
2022/03/08	0	0.00	3	37.20	37.00	-3	1,629	-0.18%
2022/03/03	1	37.90	0	0.00	38.70	1	1,636	0.06%
2022/02/15	0	0.00	1	38.10	38.00	-1	1,617	-0.06%
2022/02/14	0	0.00	4	38.45	38.50	-4	1,609	-0.25%
2022/02/11	1	39.40	2	39.20	39.25	-1	1,603	-0.06%
2022/01/21	0	0.00	2	39.15	39.05	-2	1,548	-0.13%
2022/01/18	6	42.93	6	42.53	40.20	0	1,507	0.00%
2022/01/14	2	41.60	0	0.00	39.80	2	1,299	0.15%
2022/01/13	5	42.74	3	42.63	42.70	2	1,204	0.17%
2022/01/12	16	42.84	38	43.32	43.55	-22	888	-2.48%
2022/01/11	3	39.53	14	39.60	39.60	-11	556	-1.98%
2022/01/10	3	35.77	0	0.00	36.00	3	460	0.65%
2022/01/07	3	36.15	0	0.00	36.15	3	461	0.65%
2022/01/05	0	0.00	1	37.65	37.25	-1	470	-0.21%
2022/01/04	0	0.00	1	37.05	36.95	-1	466	-0.21%
2021/12/28	1	37.00	2	37.08	37.00	-1	488	-0.20%
2021/12/27	6	37.11	17	37.04	37.10	-11	499	-2.20%
2021/12/24	2	36.45	0	0.00	36.35	2	552	0.36%
2021/12/22	3	36.58	0	0.00	36.60	3	585	0.51%
2021/12/21	0	0.00	1	37.00	36.70	-1	584	-0.17%
2021/12/20	0	0.00	4	37.08	36.80	-4	583	-0.69%
2021/12/16	5	36.77	1	37.05	36.75	4	567	0.71%
2021/12/15	8	36.91	61	37.23	36.95	-53	567	-9.35%
2021/12/08	12	34.80	0	0.00	34.85	12	595	2.02%
2021/12/07	1	34.85	0	0.00	34.90	1	593	0.17%
2021/11/29	3	34.92	0	0.00	35.05	3	583	0.51%
2021/11/26	2	35.40	0	0.00	35.40	2	583	0.34%
2021/11/16	8	35.63	0	0.00	35.70	8	621	1.29%
2021/11/15	10	36.10	0	0.00	36.10	10	627	1.59%
2021/11/12	13	36.82	1	37.20	36.70	12	631	1.90%
2021/11/09	16	37.70	13	37.88	37.50	3	649	0.46%
2021/11/04	2	36.80	0	0.00	36.80	2	670	0.30%
2021/11/02	6	37.11	0	0.00	36.80	6	683	0.88%
2021/11/01	6	37.91	6	37.85	38.00	0	681	0.00%
2021/10/29	4	36.98	9	37.00	36.70	-5	673	-0.74%
2021/10/27	3	36.50	0	0.00	36.55	3	679	0.44%
2021/10/26	2	35.95	7	35.97	37.00	-5	688	-0.73%
2021/10/22	5	35.51	0	0.00	35.40	5	707	0.71%
2021/10/21	4	36.51	17	36.59	35.95	-13	729	-1.78%
2021/10/18	3	35.17	0	0.00	35.20	3	795	0.38%
2021/10/15	2	35.58	10	35.50	35.60	-8	812	-0.98%
2021/10/14	1	34.65	0	0.00	34.90	1	828	0.12%
2021/10/13	8	35.27	0	0.00	35.30	8	860	0.93%
2021/10/12	4	36.08	0	0.00	36.05	4	874	0.46%
2021/10/08	2	36.55	0	0.00	36.70	2	885	0.23%
2021/10/06	3	37.08	0	0.00	37.00	3	1,004	0.30%
2021/10/05	1	37.00	1	36.60	37.00	0	1,004	0.00%
2021/10/04	4	37.26	0	0.00	37.05	4	1,003	0.40%
2021/10/01	7	38.99	4	40.10	38.10	3	996	0.30%
2021/09/30	0	0.00	1	39.25	39.25	-1	944	-0.11%
2021/09/29	4	39.43	8	39.70	39.15	-4	939	-0.43%
2021/09/28	1	38.10	0	0.00	38.30	1	927	0.11%
2021/09/27	0	0.00	11	38.35	38.35	-11	935	-1.18%
2021/09/24	1	37.85	3	38.00	37.90	-2	944	-0.21%
2021/09/22	4	37.79	0	0.00	38.30	4	965	0.41%
2021/09/16	1	39.05	1	40.40	39.20	0	970	0.00%
2021/09/15	1	39.15	33	38.97	39.40	-32	949	-3.37%
2021/09/14	3	37.20	5	37.10	37.50	-2	925	-0.22%
2021/09/13	0	0.00	7	37.00	36.95	-7	935	-0.75%
2021/09/10	2	36.40	5	36.00	36.45	-3	943	-0.32%
2021/09/08	23	35.44	0	0.00	35.30	23	953	2.41%
2021/09/07	2	36.30	0	0.00	36.25	2	952	0.21%
2021/09/06	10	36.99	0	0.00	36.70	10	957	1.04%
2021/09/02	1	37.70	0	0.00	37.70	1	967	0.10%
2021/08/31	5	38.25	0	0.00	38.35	5	972	0.51%
2021/08/26	2	38.10	3	38.25	38.05	-1	988	-0.10%
2021/08/25	1	37.70	0	0.00	37.90	1	992	0.10%
2021/08/24	5	37.33	0	0.00	37.90	5	987	0.51%
2021/08/23	1	37.45	5	37.34	38.00	-4	988	-0.40%
2021/08/19	3	36.45	0	0.00	36.15	3	986	0.30%
2021/08/18	1	37.15	0	0.00	37.90	1	978	0.10%
2021/08/17	2	37.60	0	0.00	38.00	2	977	0.20%
2021/08/16	2	38.30	0	0.00	38.30	2	980	0.20%
2021/08/13	3	39.33	0	0.00	39.90	3	977	0.31%
2021/08/12	1	40.05	0	0.00	40.00	1	980	0.10%
2021/08/11	3	40.28	0	0.00	40.45	3	995	0.30%
2021/08/10	3	40.97	0	0.00	40.80	3	1,012	0.30%
2021/08/09	3	41.55	0	0.00	41.65	3	1,046	0.29%
2021/08/06	5	42.07	0	0.00	42.10	5	1,080	0.46%
2021/08/04	2	43.15	0	0.00	43.10	2	1,179	0.17%
2021/08/03	1	43.15	0	0.00	43.15	1	1,265	0.08%
2021/08/02	1	43.55	0	0.00	43.10	1	1,409	0.07%
2021/07/30	0	0.00	1	43.60	43.35	-1	1,576	-0.06%
2021/07/29	1	44.55	0	0.00	44.55	1	1,634	0.06%
2021/07/26	0	0.00	4	47.34	47.85	-4	1,707	-0.23%
2021/07/23	3	46.20	0	0.00	46.30	3	1,731	0.17%
2021/07/19	0	0.00	3	46.15	46.05	-3	1,852	-0.16%
2021/07/16	3	45.15	0	0.00	44.85	3	1,870	0.16%
2021/07/15	0	0.00	3	44.98	45.00	-3	1,878	-0.16%
2021/07/14	1	45.10	2	44.38	43.85	-1	1,905	-0.05%
2021/07/13	2	44.58	9	44.78	44.30	-7	1,937	-0.36%
2021/07/02	0	0.00	2	42.10	42.05	-2	2,329	-0.09%
2021/06/30	0	0.00	2	44.50	43.60	-2	2,366	-0.08%
2021/06/29	0	0.00	5	43.80	43.75	-5	2,394	-0.21%
2021/06/25	0	0.00	4	43.50	43.70	-4	2,393	-0.17%
2021/06/22	0	0.00	5	43.10	42.20	-5	2,405	-0.21%
2021/06/21	6	41.49	0	0.00	41.05	6	2,399	0.25%
2021/06/18	5	42.40	0	0.00	42.30	5	2,409	0.21%
2021/06/08	4	42.25	0	0.00	42.25	4	2,470	0.16%
2021/06/07	5	42.00	0	0.00	42.80	5	2,480	0.20%
2021/06/04	0	0.00	5	44.35	43.30	-5	2,485	-0.20%
2021/05/17	1	37.90	0	0.00	39.00	1	2,709	0.04%
2021/05/14	0	0.00	1	43.00	41.70	-1	2,677	-0.04%
2021/05/13	4	40.28	0	0.00	40.00	4	2,662	0.15%
2021/05/12	15	41.73	0	0.00	41.10	15	2,689	0.56%
2021/05/11	12	47.10	0	0.00	45.50	12	2,633	0.46%
2021/05/10	2	49.90	2	51.35	49.50	0	2,569	0.00%
2021/05/07	4	49.00	15	49.40	49.35	-11	2,461	-0.45%
2021/05/06	0	0.00	0.2	50.10	50.10	-0.2	2,299	-0.01%
2021/05/05	1	45.60	0	0.00	45.55	1	2,236	0.04%
2021/05/04	1	48.50	0	0.00	46.35	1	2,230	0.04%
2021/05/03	8	49.84	0	0.00	49.40	8	2,211	0.36%
2021/04/29	1	50.80	0	0.00	51.10	1	2,193	0.05%
2021/04/28	1	51.00	1	51.50	51.30	0	2,155	0.00%
2021/04/27	0	0.00	1	50.80	50.20	-1	2,107	-0.05%
2021/04/26	1	49.60	0	0.00	49.80	1	2,082	0.05%
2021/04/22	0	0.00	2	49.30	48.20	-2	2,102	-0.10%
2021/04/21	1	49.80	0	0.00	49.80	1	2,066	0.05%
2021/04/15	1	50.80	2	50.90	50.20	-1	1,992	-0.05%
2021/04/14	0	0.00	2	47.40	49.00	-2	1,921	-0.10%
2021/04/12	2	49.65	4	49.60	49.35	-2	1,870	-0.11%
2021/04/08	2	48.45	2	47.50	48.45	0	1,754	0.00%
2021/04/06	2	47.60	0	0.00	47.20	2	1,721	0.12%
2021/04/01	0	0.00	3	46.90	46.90	-3	1,711	-0.18%
2021/03/23	1	44.30	0	0.00	43.40	1	1,839	0.05%
2021/03/22	0	0.00	0.1	44.10	44.10	-0.1	1,843	-0.01%
2021/03/19	5	44.86	0	0.00	44.55	5	1,863	0.27%
2021/03/18	0	0.00	1	46.00	45.75	-1	1,869	-0.05%
2021/03/12	2	46.18	0	0.00	46.05	2	2,181	0.09%
2021/03/05	1	45.70	0	0.00	45.60	1	2,524	0.04%
2021/03/04	1	46.60	0	0.00	45.25	1	2,594	0.04%
2021/03/03	2	45.80	3	46.20	46.40	-1	2,729	-0.04%
2021/02/23	2	45.40	0	0.00	45.35	2	3,069	0.07%
2021/02/04	1	42.20	1	42.65	42.40	0	3,260	0.00%
2021/01/28	1	43.05	0	0.00	42.75	1	3,536	0.03%
2021/01/25	0	0.00	1	44.55	45.35	-1	3,710	-0.03%
2021/01/22	1	44.10	0	0.00	43.90	1	3,748	0.03%
2021/01/20	1	44.30	0	0.00	42.40	1	4,147	0.02%
2021/01/15	1	44.85	0	0.00	44.80	1	4,681	0.02%
2021/01/13	0	0.00	1	47.30	47.30	-1	4,769	-0.02%
2021/01/12	1	46.70	0	0.00	46.80	1	4,802	0.02%
2021/01/11	0	0.00	1	48.35	48.30	-1	4,867	-0.02%
2021/01/08	1	47.05	0	0.00	48.50	1	4,982	0.02%
2020/12/25	0	0.00	8	50.70	49.80	-8	6,279	-0.13%
2020/12/23	3	49.40	0	0.00	50.40	3	6,344	0.05%
2020/12/22	1	50.40	10	49.20	48.45	-9	6,478	-0.14%
2020/12/18	5	50.84	0	0.00	50.50	5	6,545	0.08%
2020/12/15	0	0.00	2	51.80	50.70	-2	6,711	-0.03%
2020/12/11	0	0.00	1	53.20	52.40	-1	6,811	-0.01%
2020/12/07	2	53.80	1	52.00	53.90	1	7,652	0.01%
2020/12/04	0	53.30	1	53.90	52.60	-1	7,674	-0.01%
2020/12/03	1	54.20	6	54.57	53.70	-5	7,727	-0.06%
2020/12/02	6	54.37	3	55.63	53.90	3	7,876	0.04%
2020/12/01	2	53.55	8	54.09	53.60	-6	7,773	-0.08%
2020/11/30	5	53.50	6	54.50	53.30	-1	7,838	-0.01%
2020/11/27	5	53.64	2	53.20	52.90	3	7,803	0.04%
2020/11/26	17	53.24	10	52.50	52.60	7	7,738	0.09%
2020/11/25	15	53.36	9	52.67	52.00	6	7,863	0.08%
2020/11/19	1	51.00	1	51.40	51.00	0	7,782	0.00%
2020/11/18	0	0.00	4	49.65	50.00	-4	7,818	-0.05%
2020/11/17	2	49.80	0	0.00	49.40	2	7,896	0.03%
2020/11/16	1	48.70	1	48.50	48.70	0	7,968	0.00%
2020/11/13	0	0.00	5	49.00	49.05	-5	8,049	-0.06%
2020/11/12	0	0.00	3	48.27	48.40	-3	8,314	-0.04%
2020/11/11	10	49.88	0	0.00	49.05	10	8,505	0.12%
2020/11/10	0	0.00	1	51.00	50.60	-1	8,463	-0.01%
2020/11/09	1	51.80	0	0.00	51.80	1	8,424	0.01%
2020/11/06	2	51.20	1	51.00	51.10	1	8,394	0.01%
2020/11/05	1	52.10	7	52.49	51.40	-6	8,393	-0.07%
2020/11/04	2	50.70	2	51.05	50.50	0	8,302	0.00%
2020/11/03	2	51.30	0	0.00	51.30	2	8,301	0.02%
2020/11/02	2	50.35	2	50.90	50.10	0	8,341	0.00%
2020/10/30	1	51.60	1	51.70	50.80	0	8,297	0.00%
2020/10/29	8	51.45	0	0.00	51.60	8	8,247	0.10%
2020/10/28	10	53.59	17	53.96	52.10	-7	8,190	-0.09%
2020/10/26	4	52.00	0	0.00	52.50	4	7,864	0.05%
2020/10/23	6	53.60	9	53.78	53.00	-3	7,845	-0.04%
2020/10/21	0	0.00	15	49.97	50.40	-15	7,581	-0.20%
2020/10/19	2	50.50	2	50.30	50.30	0	7,938	0.00%
2020/10/16	21	51.03	3	50.93	50.40	18	8,004	0.22%
2020/10/15	3	51.13	7	50.49	51.60	-4	7,916	-0.05%
2020/10/14	11	51.26	14	51.79	51.00	-3	7,792	-0.04%
2020/10/13	10	49.42	5	48.88	49.35	5	7,746	0.06%
2020/10/12	7	50.11	6	50.54	50.80	1	7,563	0.01%
2020/10/07	3	46.10	2	46.75	46.45	1	7,260	0.01%
2020/10/06	9	46.14	1	46.30	46.30	8	7,224	0.11%
2020/10/05	1	44.95	0	0.00	45.00	1	7,176	0.01%
2020/09/29	0	0.00	2	42.05	41.75	-2	7,161	-0.03%
2020/09/25	2	43.58	1	44.40	41.90	1	7,153	0.01%
2020/09/24	2	44.00	2	44.40	43.45	0	6,989	0.00%
2020/09/23	3	44.37	14	44.89	44.15	-11	6,934	-0.16%
2020/09/22	3	44.98	0	0.00	44.60	3	6,907	0.04%
2020/09/21	0	0.00	4	46.33	46.05	-4	6,841	-0.06%
2020/09/17	5	45.26	2	45.45	45.05	3	6,685	0.04%
2020/09/14	10	45.00	7	44.81	44.85	3	6,452	0.05%
2020/09/11	54	47.21	48	47.47	46.65	6	6,258	0.10%
2020/09/10	3	43.75	3	44.35	44.90	0	5,723	0.00%
2020/09/09	3	42.35	4	42.28	42.65	-1	5,565	-0.02%
2020/09/08	6	42.32	4	42.30	42.20	2	5,537	0.04%
2020/09/07	2	42.15	1	44.00	42.05	1	5,442	0.02%
2020/09/03	6	41.28	6	41.33	41.15	0	5,178	0.00%
2020/09/01	3	39.80	3	40.00	39.65	0	4,992	0.00%
2020/08/31	2	40.25	1	41.25	40.80	1	4,905	0.02%
2020/08/28	0	0.00	1	38.95	38.70	-1	4,688	-0.02%
2020/08/27	3	38.90	4	39.14	38.75	-1	4,655	-0.02%
2020/08/25	2	38.63	1	39.35	38.00	1	4,514	0.02%
2020/08/20	2	36.75	5	37.54	35.90	-3	4,217	-0.07%
2020/08/19	12	39.44	15.1	38.55	38.20	-3.1	4,097	-0.07%
2020/08/18	32	39.08	41	39.16	39.05	-9	3,997	-0.23%
2020/08/17	3	38.02	2	36.13	38.30	1	3,711	0.03%
2020/08/12	1	33.05	2	34.00	34.40	-1	3,363	-0.03%
2020/08/10	6	35.28	2	35.33	35.10	4	3,314	0.12%
2020/08/07	2	35.10	3	35.30	35.00	-1	3,269	-0.03%
2020/08/06	11	35.64	10	35.75	35.75	1	3,213	0.03%
2020/08/05	4	33.89	18	33.95	33.95	-14	3,113	-0.45%
2020/08/04	6	34.26	8	34.06	34.20	-2	3,087	-0.06%
2020/08/03	24	34.36	28	34.51	33.80	-4	3,073	-0.13%
2020/07/31	2	33.80	1	34.00	33.60	1	3,042	0.03%
2020/07/30	0	0.00	3	34.63	33.85	-3	3,059	-0.10%
2020/07/29	3	34.90	2	33.60	34.75	1	3,051	0.03%
2020/07/28	2	33.78	1	34.35	33.30	1	2,964	0.03%
2020/07/27	7	34.00	1	34.40	32.95	6	2,874	0.21%
2020/07/24	4	36.38	0	0.00	36.60	4	2,756	0.15%
2020/07/23	14	37.22	3	36.42	36.25	11	2,645	0.42%
2020/07/22	1	34.95	0.1	36.60	36.60	0.9	2,292	0.04%
2020/07/21	4	32.83	10	32.76	33.30	-6	2,134	-0.28%
2020/07/20	6	32.59	4	32.65	32.70	2	2,083	0.10%
2020/07/17	12	32.90	4	32.58	32.00	8	2,019	0.40%
2020/07/15	2	31.80	1.1	31.91	31.00	0.9	1,749	0.05%
2020/07/13	1	30.90	1	31.30	31.10	0	1,613	0.00%
2020/07/10	2	31.55	0	0.00	31.55	2	1,556	0.13%
2020/07/09	0	0.00	5	31.00	30.55	-5	1,451	-0.34%
2020/07/08	1	29.15	0	0.00	29.15	1	1,322	0.08%
2020/07/07	0	0.00	1	29.55	29.55	-1	1,309	-0.08%
2020/07/01	0	0.00	2	28.65	28.55	-2	1,225	-0.16%
2020/06/24	0	0.00	1	27.60	27.70	-1	1,174	-0.09%
2020/06/22	1	28.10	0	0.00	27.90	1	1,180	0.08%
2020/06/18	3	28.35	0	0.00	28.25	3	1,170	0.26%
2020/06/15	0	0.00	1	27.90	27.80	-1	1,033	-0.10%
2020/06/12	2	26.10	2	26.30	26.45	0	977	0.00%
2020/06/11	1	27.00	1	27.50	26.80	0	981	0.00%
2020/05/29	1	26.70	0	0.00	26.45	1	1,073	0.09%
2020/05/19	0	0.00	1	26.05	26.00	-1	1,109	-0.09%
2020/03/19	0	0.00	2	19.95	19.95	-2	1,439	-0.14%
2020/03/18	4	22.78	2	22.50	22.15	2	1,414	0.14%
2020/03/13	3	24.80	0	0.00	25.40	3	1,393	0.22%
2020/02/27	0	0.00	5	29.70	29.15	-5	1,276	-0.39%
2020/02/26	5	30.30	0	0.00	30.35	5	1,272	0.39%
2020/02/19	0	0.00	2	30.43	30.40	-2	1,225	-0.16%
2020/02/18	0	0.00	3	30.85	30.55	-3	1,236	-0.24%
2020/02/13	0	0.00	2	31.35	30.80	-2	1,228	-0.16%
2020/02/12	3	32.00	0	0.00	31.40	3	1,204	0.25%
2020/02/11	0	0.00	9	31.37	31.35	-9	1,153	-0.78%
2020/02/10	17	31.71	3	31.65	31.90	14	1,128	1.24%
2020/02/06	0	0.00	10	31.36	30.95	-10	1,051	-0.95%
2020/02/04	10	29.53	0	0.00	30.25	10	896	1.12%
2020/01/14	0	0.00	1	28.90	28.85	-1	692	-0.14%
2020/01/13	1	29.35	0	0.00	28.80	1	701	0.14%
2020/01/10	1	29.10	1	29.15	28.75	0	688	0.00%
2020/01/02	3	29.00	0	0.00	29.00	3	658	0.46%
2019/11/26	0	0.00	0.1	28.05	28.20	-0.1	488	-0.01%
2019/09/11	0	0.00	1	24.60	24.60	-1	1,108	-0.09%
2019/09/09	1	24.65	0.1	24.60	24.70	1	1,202	0.08%
2019/08/22	0	0.00	1	23.60	23.05	-1	1,565	-0.06%
2019/08/21	1	23.40	0	0.00	23.40	1	1,570	0.06%
2019/07/24	0	0.00	7	27.78	27.50	-7	1,286	-0.54%
2019/07/22	2	29.40	0	0.00	28.55	2	1,253	0.16%
2019/07/19	0	0.00	2	28.40	28.90	-2	1,208	-0.17%
2019/07/12	2	27.90	2	28.40	27.60	0	1,053	0.00%
2019/06/18	0	0.00	2	26.25	26.45	-2	840	-0.24%
2019/06/14	2	27.20	2	26.75	26.70	0	755	0.00%
2019/06/12	2	27.30	2	26.65	27.00	0	736	0.00%
2019/06/10	2	27.60	2	27.45	27.35	0	653	0.00%
2019/06/06	2	26.40	2	26.85	27.00	0	582	0.00%
2019/04/16	0	0.00	4	22.35	22.10	-4	456	-0.88%
2019/04/02	0	0.00	8	23.70	23.70	-8	437	-1.83%
2019/03/29	17	24.05	0	0.00	24.05	17	448	3.79%
2019/03/19	0	0.00	1	23.45	23.30	-1	390	-0.26%
2019/03/18	1	23.10	0	0.00	23.25	1	383	0.26%
2018/11/30	0	0.00	1	18.70	19.00	-1	1,156	-0.09%
2018/11/26	1	18.90	2	18.98	18.90	-1	1,156	-0.09%
2018/11/12	1	18.30	0	0.00	18.30	1	1,173	0.09%
2018/11/06	0	0.00	1	18.90	18.45	-1	1,201	-0.08%
2018/11/02	0	0.00	1	18.25	18.40	-1	1,201	-0.08%
2018/10/22	1	18.45	0	0.00	19.05	1	1,216	0.08%
2018/10/18	0	0.00	1	19.30	19.00	-1	1,203	-0.08%
2018/10/16	1	19.25	0	0.00	19.10	1	1,197	0.08%
2018/10/12	0	0.00	12	19.05	19.35	-12	1,192	-1.01%
2018/10/08	0	0.00	10	22.28	22.25	-10	1,148	-0.87%
2018/10/05	1	22.95	0	0.00	22.50	1	1,139	0.09%
2018/10/03	5	24.24	5	24.54	23.80	0	1,100	0.00%
2018/10/02	12	24.85	0	0.00	24.30	12	1,080	1.11%
2018/10/01	0	0.00	1	23.95	24.30	-1	1,003	-0.10%
2018/09/28	1	23.50	0	0.00	23.25	1	973	0.10%
2018/09/26	2	24.60	2	25.00	24.05	0	951	0.00%
2018/09/25	0	0.00	5	24.84	24.75	-5	913	-0.55%
2018/09/20	3	24.85	4	24.78	24.45	-1	809	-0.12%
2018/09/19	1	24.30	0	0.00	25.20	1	799	0.13%
2018/09/18	0	0.00	2	24.30	24.50	-2	735	-0.27%
2018/08/27	0	0.00	3	22.15	22.05	-3	824	-0.36%
2018/08/13	2	21.55	0	0.00	21.65	2	915	0.22%
2018/07/19	1	21.80	0	0.00	21.75	1	1,902	0.05%
2018/07/12	0	0.00	1	22.00	22.00	-1	2,878	-0.03%
2018/07/11	1	22.10	1	22.00	21.80	0	2,948	0.00%
2018/07/03	1	22.00	0	0.00	21.80	1	3,915	0.03%
2018/06/29	1	23.30	1	23.65	23.00	0	4,224	0.00%
2018/06/27	13	23.40	0	0.00	23.55	13	4,753	0.27%
2018/06/25	0	0.00	1	22.25	21.90	-1	4,978	-0.02%
2018/06/21	10	23.25	10	22.70	22.70	0	5,087	0.00%
2018/06/19	11	22.94	10	23.30	22.65	1	5,079	0.02%
2018/06/14	1	23.20	1	23.45	22.45	0	5,042	0.00%
2018/06/13	2	23.65	2	23.85	23.10	0	5,007	0.00%
2018/05/30	0	0.00	2	22.60	22.45	-2	4,870	-0.04%
2018/05/29	3	23.10	0	0.00	22.55	3	4,864	0.06%
2018/05/23	1	23.65	0	0.00	23.65	1	4,815	0.02%
2018/05/18	0	0.00	1	23.90	23.80	-1	4,807	-0.02%
2018/05/11	3	25.35	3	25.00	24.65	0	4,736	0.00%
2018/05/09	2	25.30	2	25.68	24.80	0	4,674	0.00%
2018/05/02	1	24.55	5	25.59	24.30	-4	4,481	-0.09%
2018/04/30	1	28.00	0	0.00	26.85	1	4,346	0.02%
2018/04/27	8	27.23	8	26.19	27.30	0	4,245	0.00%
2018/04/26	1	26.60	0	0.00	26.60	1	4,166	0.02%
2018/04/25	4	27.93	2	28.70	29.10	2	3,994	0.05%
2018/04/23	0	0.00	15	29.93	29.10	-15	3,793	-0.40%
2018/04/20	6	28.93	22	28.60	29.10	-16	3,688	-0.43%
2018/04/19	9	27.62	0	0.00	27.50	9	3,280	0.27%
2018/04/18	1	25.60	3	26.20	26.40	-2	3,153	-0.06%
2018/04/16	2	26.50	4	25.85	26.20	-2	3,050	-0.07%
2018/04/13	2	25.20	0	0.00	25.20	2	2,966	0.07%
2018/04/12	5	26.10	0	0.00	25.90	5	2,973	0.17%
2018/04/10	17	30.32	1	29.20	28.35	16	2,720	0.59%
2018/04/09	0	0.00	0.3	31.45	31.45	-0.3	2,444	-0.01%
2018/04/03	0	0.00	5	27.60	28.60	-5	2,245	-0.22%
2018/03/31	1	26.25	0	0.00	25.85	1	1,987	0.05%
2018/03/30	5	27.23	6	26.04	26.15	-1	1,867	-0.05%
2018/03/29	1	23.95	0	0.00	25.40	1	1,408	0.07%
2018/03/28	10	24.10	2	23.45	23.10	8	1,224	0.65%
2018/03/27	4	22.89	2.1	23.55	23.55	1.9	1,109	0.17%
2018/03/26	0	0.00	1	21.40	21.45	-1	987	-0.10%
2018/03/23	0	0.00	1	21.40	21.35	-1	978	-0.10%
2018/03/16	0	0.00	4	22.00	22.05	-4	968	-0.41%
2018/03/14	4	21.35	0	0.00	21.30	4	946	0.42%
2018/03/07	0	0.00	1	20.90	20.85	-1	970	-0.10%
2018/02/09	0	0.00	2	19.25	20.10	-2	1,121	-0.18%
2018/02/08	0	0.00	3	20.15	20.15	-3	1,126	-0.27%
2018/02/07	5	20.09	1	20.05	19.95	4	1,141	0.35%
2018/02/06	2	20.43	0	0.00	19.90	2	1,141	0.18%
2018/02/05	1	21.00	0	0.00	21.10	1	1,152	0.09%
2018/01/16	1	23.30	0	0.00	22.30	1	1,182	0.08%
2018/01/08	0	0.00	2	22.13	22.10	-2	1,029	-0.19%
2018/01/05	1	21.55	0	0.00	21.30	1	958	0.10%