• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212565.502559.00555.0005,1630.00%
2024/11/2011568.548572.00564.0035,2610.06%
2024/11/191579.002582.00578.00-15,319-0.02%
2024/11/187.1590.632614.50571.005.15,3800.09%
2024/11/157629.007631.00624.0005,3450.00%
2024/11/143649.674636.00630.00-15,413-0.02%
2024/11/132645.991649.00634.0015,4620.02%
2024/11/121657.001662.00667.0005,5060.00%
2024/11/111642.003645.98645.00-25,529-0.04%
2024/11/082616.502610.50620.0005,5750.00%
2024/11/072611.004.2608.98615.00-2.25,655-0.04%
2024/11/060593.0000.00584.0005,6570.00%
2024/11/051589.001.1592.13599.00-0.15,7560.00%
2024/11/040.1548.000553.00560.000.15,7960.00%
2024/11/0100.002556.00559.00-25,873-0.03%
2024/10/301552.001545.00548.0005,9030.00%
2024/10/292.2549.100567.00547.002.25,9530.04%
2024/10/280.1566.061573.00573.00-0.95,989-0.01%
2024/10/252.1589.273588.67586.00-0.96,039-0.02%
2024/10/241.1578.7200.00578.001.16,0710.02%
2024/10/232608.004602.75604.00-26,093-0.03%
2024/10/223.3595.7100.00586.003.36,0650.06%
2024/10/182610.005616.60618.00-36,101-0.05%
2024/10/1711617.361614.00613.00106,1420.16%
2024/10/1600.000613.00612.0006,2050.00%
2024/10/153610.001608.00612.0026,2520.03%
2024/10/142607.502614.00615.0006,2950.00%
2024/10/113608.622605.08601.0016,3090.02%
2024/10/094621.752618.01615.0026,3850.03%
2024/10/084624.751620.00617.0036,4200.05%
2024/10/070.1661.003658.33654.00-2.96,459-0.04%
2024/10/040632.3000.00631.0006,4590.00%
2024/10/019640.898635.64649.0016,5030.02%
2024/09/306653.604650.50629.0026,4420.03%
2024/09/275657.604664.50660.0016,3190.02%
2024/09/263676.005.1675.51678.00-2.16,196-0.03%
2024/09/251626.005.1645.33648.00-4.16,047-0.07%
2024/09/240638.0000.00635.0005,9430.00%
2024/09/230.2635.331650.00650.00-0.95,856-0.01%
2024/09/204630.754.1611.83606.00-0.15,7240.00%
2024/09/195632.005622.20622.0005,6130.00%
2024/09/181586.002.7608.10622.00-1.75,484-0.03%
2024/09/164568.004572.00577.0005,3420.00%
2024/09/136566.006572.00569.0005,3100.00%
2024/09/123.1570.085563.20573.00-1.95,274-0.04%
2024/09/112553.002548.50552.0005,4170.00%
2024/09/102538.502548.00540.0005,6010.00%
2024/09/091559.841565.85552.0005,7680.00%
2024/09/062.2572.241588.00558.001.25,8990.02%
2024/09/052595.001608.00580.0015,9660.02%
2024/09/046601.506598.00600.0006,0790.00%
2024/09/033636.332649.38631.0016,1970.02%
2024/09/028684.163668.33652.0056,1980.08%
2024/08/304666.752666.50667.0026,1470.03%
2024/08/291671.001674.00676.0006,1410.00%
2024/08/281668.001674.00665.0006,1680.00%
2024/08/276676.006672.17680.0006,3570.00%
2024/08/264674.501689.00663.0036,4150.05%
2024/08/2211701.184708.50677.0076,3990.11%
2024/08/213709.325.1707.08704.00-2.16,405-0.03%
2024/08/206695.198.1699.52694.00-2.16,405-0.03%
2024/08/194685.251689.00685.0036,4340.05%
2024/08/165689.607686.43697.00-26,515-0.03%
2024/08/152.1680.703681.84656.00-0.96,492-0.01%
2024/08/142696.850.2683.25673.001.96,4890.03%
2024/08/136.1679.117687.14692.00-16,467-0.01%
2024/08/123.2674.293684.67687.000.26,4730.00%
2024/08/093638.004639.50632.00-16,487-0.02%
2024/08/083.1597.481594.00594.002.16,5080.03%
2024/08/073598.332603.00624.0016,6160.02%
2024/08/060.1589.6600.00588.000.16,5980.00%
2024/08/055615.4011615.36604.00-66,624-0.09%
2024/08/020.2663.0900.00661.000.26,7120.00%
2024/08/013.1702.423701.33685.000.16,7580.00%
2024/07/314704.252698.00694.0026,7650.03%
2024/07/301722.921718.59714.0006,8300.00%
2024/07/290.2762.300780.00711.000.16,8740.00%
2024/07/261.3812.090.1813.00775.001.26,9390.02%
2024/07/230911.000935.00940.0006,9770.00%
2024/07/220.1899.892880.00865.00-1.97,093-0.03%
2024/07/192949.5000.00957.0027,1730.03%
2024/07/180927.002921.50933.00-27,294-0.03%
2024/07/173951.581935.00952.0027,4080.03%
2024/07/160932.002925.18935.00-27,491-0.03%
2024/07/153934.971926.00960.0027,6140.03%
2024/07/124.1931.795916.80907.00-0.97,722-0.01%
2024/07/118948.9410925.20935.00-27,806-0.03%
2024/07/107955.576947.33945.0017,8690.01%
2024/07/094923.759946.89948.00-57,982-0.06%
2024/07/089.2936.862925.96905.007.17,9520.09%
2024/07/051.1999.504.11010.93936.00-2.98,001-0.04%
2024/07/0421015.000972.001015.0028,0060.02%
2024/07/0300.000.5950.00970.00-0.58,045-0.01%
2024/07/020947.0000.00955.0008,1440.00%
2024/06/280.1930.0000.00945.000.18,1520.00%
2024/06/260919.0000.00919.0008,1510.00%
2024/06/250.1906.000871.00920.0008,1650.00%
2024/06/2400.000.1906.91900.00-0.18,1610.00%
2024/06/1900.003934.67930.00-38,158-0.04%
2024/06/184925.504935.00945.0008,1470.00%
2024/06/1710.1936.599944.00905.001.17,9260.01%
2024/06/148.1871.6911896.60920.00-2.97,671-0.04%
2024/06/133853.003.1832.74837.00-0.17,6730.00%
2024/06/126.1782.215787.98788.001.17,8090.01%
2024/06/1113762.4412754.00792.0018,0210.01%
2024/06/075722.737721.59742.00-28,103-0.02%
2024/06/061690.001701.69687.0008,2000.00%
2024/06/050695.0000.00691.0008,1460.00%
2024/06/042697.303696.00699.00-18,130-0.01%
2024/06/031696.0500.00696.0018,0510.01%
2024/05/311.1722.571727.00714.000.17,9920.00%
2024/05/303738.673745.00719.0007,7700.00%
2024/05/292730.132738.00737.0007,6650.00%
2024/05/281733.0000.00731.0017,5860.01%
2024/05/278718.509721.22736.00-17,534-0.01%
2024/05/243696.002704.50704.0017,3920.01%
2024/05/232675.041.3678.84683.000.87,2900.01%
2024/05/221.3711.782.1709.38690.00-0.87,414-0.01%
2024/05/211725.001733.00730.0007,4520.00%
2024/05/207752.537757.14731.0007,5260.00%
2024/05/173.1736.981746.68741.0027,5950.03%
2024/05/161.1757.451740.00739.000.17,6900.00%
2024/05/152765.442774.00755.0007,7910.00%
2024/05/148779.758774.86767.0007,8010.00%
2024/05/131.1742.911762.00750.000.17,8220.00%
2024/05/101816.9500.00798.0017,9350.01%
2024/05/091867.961884.00835.0008,2060.00%
2024/05/0810.1869.899.2848.88888.0018,3980.01%
2024/05/071.1800.261792.00817.000.18,4450.00%
2024/05/062817.312824.00797.0008,5440.00%
2024/05/033817.333822.67818.0008,6150.00%
2024/05/020.1811.4800.00802.000.18,6240.00%
2024/04/292860.502857.50853.0008,8890.00%
2024/04/263866.633.3861.45854.00-0.28,8990.00%
2024/04/251859.001855.00863.0008,8680.00%
2024/04/243.1846.873836.00854.000.18,9170.00%
2024/04/232831.504.1809.29825.00-2.18,918-0.02%
2024/04/227.1892.903.1862.97824.0048,9300.04%
2024/04/197938.437941.43915.0009,3060.00%
2024/04/183951.913958.00955.0009,4560.00%
2024/04/171.1947.732931.62950.00-0.99,597-0.01%
2024/04/167.1870.296.1861.17864.0019,7070.01%
2024/04/155.1915.993886.33876.002.19,8340.02%
2024/04/120932.002.2943.94946.00-2.29,802-0.02%
2024/04/110.2881.902895.50860.00-1.89,877-0.02%
2024/04/103868.002884.00857.00110,1540.01%
2024/04/0900.000.1853.00853.00-0.110,2840.00%
2024/04/080.1780.0000.00776.000.110,5640.00%
2024/04/0300.000.1794.00816.00-0.111,0290.00%
2024/04/021770.0000.00792.00111,3240.01%
2024/03/291661.0000.00683.00111,7020.01%
2024/03/281654.0000.00670.00111,8920.01%
2024/03/271720.000.2711.00710.000.811,9700.01%
2024/03/260829.0000.00788.00012,0560.00%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/184.2679.945683.20694.00-0.813,261-0.01%
2024/03/159.1658.768665.23665.00113,3240.01%
2024/03/1411.1599.9111610.91634.000.113,2870.00%
2024/03/135562.3910.4565.97577.00-5.413,228-0.04%
2024/03/124.1523.414536.50525.000.113,4740.00%
2024/03/111505.0600.00514.00113,7500.01%
2024/03/081.1504.381504.61502.000.114,3090.00%
2024/03/070550.0000.00541.00014,6480.00%
2024/03/061555.001.2561.01555.00-0.214,9310.00%
2024/03/050.2541.4300.00549.000.215,1170.00%
2024/03/040532.0000.00528.00015,1730.00%
2024/03/010.1534.0600.00538.000.115,3090.00%
2024/02/291531.9000.00538.00115,5990.01%
2024/02/270.1531.360538.00528.000.115,8490.00%
2024/02/261528.300540.00538.00115,9200.01%
2024/02/237.1540.3210.1546.11560.00-315,963-0.02%
2024/02/2210518.509.2518.89517.000.815,7980.01%
2024/02/214511.754513.00507.00015,7280.00%
2024/02/203504.674504.00502.00-115,754-0.01%
2024/02/1913.2518.9111511.36502.002.215,8430.01%
2024/02/165.1501.305502.50503.000.115,9450.00%
2024/02/153506.332510.50496.00115,9110.01%
2024/02/052495.281491.00492.00115,9050.01%
2024/02/026502.337.2500.96488.50-1.215,787-0.01%
2024/02/014.1453.315467.90488.00-115,625-0.01%
2024/01/317435.298.4437.84444.00-1.415,346-0.01%
2024/01/301399.003.2417.47420.00-2.215,277-0.01%
2024/01/295390.605389.30395.50015,1760.00%
2024/01/2625375.9827379.56380.50-215,110-0.01%
2024/01/256385.502384.75380.50415,0920.03%
2024/01/243389.504391.13392.00-115,113-0.01%
2024/01/2312.3387.9312390.58385.000.315,0810.00%
2024/01/221358.982364.50371.00-114,889-0.01%
2024/01/191.1354.8200.00354.501.114,8570.01%
2024/01/1822.1365.7720361.00360.002.114,8060.01%
2024/01/174371.878374.06367.00-414,731-0.03%
2024/01/162366.003367.33371.00-114,678-0.01%
2024/01/1510379.1510.2381.57376.50-0.114,5970.00%
2024/01/1212363.3815366.70370.00-314,128-0.02%
2024/01/1127356.1826354.08352.50113,8590.01%
2024/01/104357.256364.00367.00-213,575-0.01%
2024/01/0910358.256352.92362.00413,4190.03%
2024/01/0823335.7628342.86343.50-513,166-0.04%
2024/01/053334.006330.92334.00-313,086-0.02%
2024/01/0441332.0036.1331.95331.50513,1300.04%
2024/01/036338.756341.17339.50012,9410.00%
2024/01/022335.006335.67342.00-412,972-0.03%
2023/12/2920.6330.7613331.31327.007.612,9590.06%
2023/12/281.2337.508342.13348.00-6.812,540-0.05%
2023/12/270.5318.503320.67316.50-2.512,407-0.02%
2023/12/268319.121323.00315.00712,4430.06%
2023/12/252335.002338.50333.50012,4260.00%
2023/12/221321.001325.00321.00012,5670.00%
2023/12/211326.0000.00318.50112,6900.01%
2023/12/201333.002333.00329.00-112,710-0.01%
2023/12/193331.672329.00332.50112,6980.01%
2023/12/152364.001369.99347.50112,6950.01%
2023/12/140352.001357.00355.00-112,522-0.01%
2023/12/1300.000364.00355.50012,4050.00%
2023/12/122352.251354.50356.00112,2470.01%
2023/12/111341.401340.50339.00012,1260.00%
2023/12/081367.501364.00367.00011,9430.00%
2023/12/0714363.6114365.25360.50011,7510.00%
2023/12/068343.6810343.95345.00-211,318-0.02%
2023/12/0521327.9328.1323.06340.00-7.110,842-0.07%
2023/12/0410.1310.001305.00309.509.110,3340.09%
2023/12/014283.889289.33285.00-510,050-0.05%
2023/11/3000.0013.5279.69280.00-13.59,890-0.14%
2023/11/291271.5000.00274.5019,9330.01%
2023/11/281273.5050270.00275.50-4910,156-0.48%
2023/11/2754277.854.1269.83266.505010,1310.49%
2023/11/243272.004272.75275.00-19,994-0.01%
2023/11/231.2255.1700.00252.501.29,9490.01%
2023/11/221.3258.2700.00256.001.310,0500.01%
2023/11/215265.805263.50262.00010,1800.00%
2023/11/201270.001269.00263.50010,4170.00%
2023/11/175.1277.506277.00273.00-110,720-0.01%
2023/11/168275.817275.00280.00110,8520.01%
2023/11/157270.7911.1270.52275.50-4.110,892-0.04%
2023/11/147249.939.2251.73258.50-2.210,845-0.02%
2023/11/133.1242.942244.75247.501.110,8390.01%
2023/11/105236.606234.33237.50-110,923-0.01%
2023/11/0911.1241.3710239.05234.501.110,9590.01%
2023/11/088244.258243.50242.00010,9350.00%
2023/11/0713247.5013.2249.16242.00-0.210,9640.00%
2023/11/065232.605230.80241.00010,9110.00%
2023/11/035230.004227.88225.00110,9670.01%
2023/11/029224.3311223.68224.50-210,967-0.02%
2023/11/012216.503219.17224.00-110,955-0.01%
2023/10/314.2229.791240.50224.003.210,8890.03%
2023/10/307246.643250.17244.00410,8580.04%
2023/10/272.6255.501251.50251.001.611,0530.01%
2023/10/251.1261.6600.00260.501.110,8770.01%
2023/10/246.2273.913267.83264.503.210,7670.03%
2023/10/2300.002.2272.22276.00-2.210,637-0.02%
2023/10/209258.838260.19263.00110,5190.01%
2023/10/193.2265.423262.00260.500.210,4360.00%
2023/10/180.1275.0000.00270.000.110,3580.00%
2023/10/174283.501294.00282.00310,3010.03%
2023/10/1600.002283.75286.50-210,209-0.02%
2023/10/130.1281.0000.00279.000.110,1840.00%
2023/10/126282.751296.50282.00510,5100.05%
2023/10/119298.228301.25291.50110,4460.01%
2023/10/0611296.5010295.55300.50110,3170.01%
2023/10/055275.806279.25287.00-110,182-0.01%
2023/10/0415265.6715268.63271.5009,9490.00%
2023/10/0316267.1616262.53264.5009,8770.00%
2023/10/021266.0000.00261.0019,7180.01%
2023/09/286262.836.1268.27271.00-0.19,5630.00%
2023/09/273259.505261.00265.00-29,350-0.02%
2023/09/269249.0029248.00251.50-209,032-0.22%
2023/09/252235.502239.25237.0008,8480.00%
2023/09/2222243.772246.25236.00208,7830.23%
2023/09/2111.1246.1511245.73244.500.18,7580.00%
2023/09/209244.0010242.45248.00-18,738-0.01%
2023/09/196240.005240.90237.5018,8580.01%
2023/09/184250.253252.17246.5018,8940.01%
2023/09/152259.001259.00257.5018,9500.01%
2023/09/145260.704263.25258.0019,0150.01%
2023/09/132272.502275.50266.0009,1820.00%
2023/09/125278.707277.86283.00-29,729-0.02%
2023/09/086294.087293.71293.00-110,021-0.01%
2023/09/074289.385289.30290.50-110,082-0.01%
2023/09/067292.647292.93290.00010,2990.00%
2023/09/051288.001290.00289.00010,3710.00%
2023/09/047304.076304.75300.00110,4170.01%
2023/09/015308.403300.00292.50210,4540.02%
2023/08/314294.884.2293.86299.50-0.210,4270.00%
2023/08/309.2289.639287.50293.000.211,1970.00%
2023/08/299285.789.1286.42289.00-0.111,4260.00%
2023/08/289.1276.149274.17275.000.111,4570.00%
2023/08/252286.252288.00286.50011,6900.00%
2023/08/2412290.1713292.08280.50-111,751-0.01%
2023/08/2330280.4029277.93276.50111,8920.01%
2023/08/226262.6712261.79276.50-611,782-0.05%
2023/08/213243.177.1245.32251.50-4.111,843-0.03%
2023/08/1810242.457226.36229.00311,9910.03%
2023/08/178227.508.1233.52236.00-0.112,4090.00%
2023/08/165.1216.2110218.75220.50-4.912,760-0.04%
2023/08/152199.253204.33211.50-113,520-0.01%
2023/08/141.5201.661191.50192.500.513,9950.00%
2023/08/113207.673213.50211.50014,1770.00%
2023/08/1014.5220.458209.50208.506.514,8100.04%
2023/08/0910218.3511222.09224.00-115,071-0.01%
2023/08/0811213.8211214.95215.00015,3510.00%
2023/08/079211.509211.00210.00015,4910.00%
2023/08/045208.895.2213.10213.00-0.215,6620.00%
2023/08/020207.331220.00204.50-116,601-0.01%
2023/08/0112229.0310231.45215.50216,9270.01%
2023/07/310237.0000.00239.00016,8300.00%
2023/07/2800.0020229.00229.00-2017,038-0.12%
2023/07/178216.3112213.75217.50-419,696-0.02%
2023/07/1400.004.1192.32200.00-4.119,571-0.02%
2023/07/133182.007.5179.85182.00-4.519,921-0.02%
2023/07/1210179.709182.50179.50120,2970.00%
2023/07/110.5165.004165.63166.00-3.520,490-0.02%
2023/07/101154.008159.13160.50-721,069-0.03%
2023/07/071149.0000.00149.50121,1270.00%
2023/07/0500.000.1149.00146.00-0.121,7940.00%
2023/07/040.1150.5000.00149.000.122,4080.00%
2023/07/033147.171148.00149.00222,6250.01%
2023/06/305147.501147.50147.50422,6450.02%
2023/06/292151.002152.00153.50022,6380.00%
2023/06/283155.6727.3152.86150.50-24.322,599-0.11%
2023/06/273160.332.2159.52154.000.822,5520.00%
2023/06/267166.003.4163.62162.503.622,3890.02%
2023/06/215162.605.1163.11163.50-0.122,3420.00%
2023/06/202.1160.992161.50162.000.122,2770.00%
2023/06/196.1167.2613.5165.59161.00-7.422,196-0.03%
2023/06/1621.3165.0562.4163.63165.50-41.122,158-0.19%
2023/06/154154.2510156.90157.00-621,752-0.03%
2023/06/140146.631145.50146.00-121,4790.00%
2023/06/134.1146.874.1146.51146.50021,4870.00%
2023/06/1229.3144.035.8147.74147.5023.521,4580.11%
2023/06/092153.462.1151.14153.50-0.121,3360.00%
2023/06/087.1154.692153.75151.505.121,3750.02%
2023/06/0724.1154.372156.75155.0022.121,5190.10%
2023/06/0617.1155.3515152.63153.002.121,7480.01%
2023/06/0557159.1020.2161.90156.0036.822,0030.17%
2023/06/027150.2113.1155.13158.00-6.121,575-0.03%
2023/06/0133.1144.8011144.50144.0022.121,3950.10%
2023/05/317.1142.357.8142.05145.00-0.721,2600.00%
2023/05/305140.604.1140.85141.000.920,9170.00%
2023/05/2913141.2712.1141.77141.000.920,7590.00%
2023/05/261.2136.006135.75135.50-4.820,465-0.02%
2023/05/257140.435.2140.10141.001.820,3750.01%
2023/05/2414.2137.0715137.50139.00-0.820,9440.00%
2023/05/2310.7129.3416130.97137.00-5.321,081-0.03%
2023/05/2215128.1012129.42128.50320,8210.01%
2023/05/1916.1121.8017122.50123.50-0.920,4840.00%
2023/05/183110.004.4113.76117.50-1.419,659-0.01%
2023/05/175108.606108.17107.00-119,385-0.01%
2023/05/1615.1108.3317107.62109.50-1.919,125-0.01%
2023/05/151101.0000.00105.00118,4440.01%
2023/05/123.199.89398.80101.500.118,0280.00%
2023/05/113.199.89398.8095.400.117,6570.00%
2023/05/104.198.76198.9098.903.117,4230.02%
2023/05/0923.1109.0013105.12103.0010.117,1530.06%
2023/05/087105.3611.1105.64109.00-4.116,130-0.03%
2023/05/059.197.70598.6099.104.115,7140.03%
2023/05/045.198.51998.6199.30-3.915,651-0.02%
2023/05/031198.84299.2097.40915,6180.06%
2023/05/024101.1315100.93103.50-1115,474-0.07%
2023/04/26692.78492.5592.30214,9700.01%
2023/04/251195.83592.9493.70614,8000.04%
2023/04/24299.50399.3098.80-114,460-0.01%
2023/04/211197.911096.5895.40114,2580.01%
2023/04/1912.198.203699.9799.00-23.914,099-0.17%
2023/04/184198.7832.1101.0997.908.914,3200.06%
2023/04/171998.192198.3997.10-214,921-0.01%
2023/04/144097.901696.1694.702415,0180.16%
2023/04/1321.198.7724.296.1395.00-3.115,106-0.02%
2023/04/12395.83295.5096.80114,5310.01%
2023/04/111485.1913.686.2588.000.514,4220.00%
2023/04/106.181.58681.3580.000.114,1360.00%
2023/04/073477.243478.1078.90013,8880.00%
2023/04/061172.91374.1773.40813,3200.06%
2023/03/312069.0400.0069.302013,1380.15%
2023/03/283.167.61468.8569.00-0.913,250-0.01%
2023/03/27270.80272.1069.20013,1990.00%
2023/03/24270.70371.3071.60-113,146-0.01%
2023/03/23570.52670.6871.10-113,169-0.01%
2023/03/22070.50171.0170.30-113,179-0.01%
2023/03/21472.25372.0071.20113,1050.01%
2023/03/201470.243468.5572.00-2012,850-0.16%
2023/03/17166.8000.0066.70112,6700.01%
2023/03/164.367.26465.9066.200.312,8770.00%
2023/03/151268.38768.3967.40513,3380.04%
2023/03/142167.252167.9166.80013,4760.00%
2023/03/138.166.81867.9067.000.113,3950.00%
2023/03/1029.170.82571.3070.0024.113,3190.18%
2023/03/09773.901373.7075.50-613,009-0.05%
2023/03/082772.963772.2772.70-1012,513-0.08%
2023/03/072168.852168.9768.90012,0010.00%
2023/03/06765.641764.9365.60-1011,557-0.09%
2023/03/03263.30264.0063.00011,3940.00%
2023/03/02163.00263.6563.00-111,292-0.01%
2023/03/015.162.961663.2963.50-10.911,251-0.10%
2023/02/246.164.041264.2263.00-5.911,218-0.05%
2023/02/233.163.9600.0064.303.111,1080.03%
2023/02/222665.001864.9264.80810,8900.07%
2023/02/21560.982062.2264.50-159,936-0.15%
2023/02/201959.302059.7058.70-19,340-0.01%
2023/02/17657.171157.6757.80-58,918-0.06%
2023/02/161356.28156.5056.00128,6930.14%
2023/02/15955.92956.5655.5008,5370.00%
2023/02/1300.00452.2553.10-48,187-0.05%
2023/02/10155.8000.0054.5018,0880.01%
2023/02/09555.86255.7055.5038,0060.04%
2023/02/08255.55255.8054.7007,8870.00%
2023/02/0700.00255.2555.10-27,838-0.03%
2023/02/06254.8500.0054.9027,8030.03%
2023/02/03255.1000.0054.5027,7760.03%
2023/02/021756.66857.8356.0097,6910.12%
2023/02/013556.542656.9056.4097,5490.12%
2023/01/31656.221056.1056.50-47,360-0.05%
2023/01/30253.95954.2254.40-77,096-0.10%
2023/01/17152.30652.4052.30-56,920-0.07%
2023/01/1200.00251.3051.00-26,740-0.03%
2023/01/111152.62252.4552.2096,6910.13%
2023/01/10851.90852.4052.4006,5500.00%
2023/01/09252.30852.9552.40-66,462-0.09%
2023/01/063153.41452.8052.10276,3310.43%
2023/01/051258.012058.5556.90-85,863-0.14%
2023/01/04553.723254.6257.60-274,884-0.55%
2023/01/03650.651851.2752.40-124,383-0.27%
2022/12/30449.3300.0048.3043,9910.10%
2022/12/2900.00148.6049.30-13,947-0.03%
2022/12/28449.11148.7548.7534,0100.07%
2022/12/2700.00249.7549.10-24,007-0.05%
2022/12/26248.9300.0049.5023,9480.05%
2022/12/2300.00348.5348.90-33,954-0.08%
2022/12/22548.01748.0447.90-24,034-0.05%
2022/12/211148.60547.9248.0564,1050.15%
2022/12/20348.25247.1547.3514,1020.02%
2022/12/15448.95148.9048.9034,3400.07%
2022/12/14749.56149.0549.2564,6790.13%
2022/12/13248.25748.2348.45-54,798-0.10%
2022/12/1200.00248.5848.35-24,889-0.04%
2022/12/09249.53148.5548.8014,8650.02%
2022/12/081850.081349.4749.6054,7710.10%
2022/12/072249.592949.6149.65-74,481-0.16%
2022/12/061047.35247.5548.7083,8730.21%
2022/12/051944.031844.0944.3013,6230.03%
2022/12/02142.70143.6042.7003,5780.00%
2022/12/0100.00341.8741.80-33,472-0.09%
2022/11/30641.75641.5441.5003,4850.00%
2022/11/29341.40141.4041.4023,5280.06%
2022/11/28241.43140.5041.3513,6550.03%
2022/11/251141.841141.0940.7003,6610.00%
2022/11/24140.70240.3840.70-13,670-0.03%
2022/11/23139.95240.7339.95-13,712-0.03%
2022/11/22141.20340.9841.20-23,684-0.05%
2022/11/21340.5500.0040.5033,6070.08%
2022/11/171038.901038.7038.7003,5770.00%
2022/11/15238.5000.0038.4023,5780.06%
2022/11/0700.001138.8039.00-113,723-0.30%
2022/11/01136.85136.9537.9003,8010.00%
2022/10/241038.7500.0038.45103,7720.27%
2022/10/21138.00238.0538.00-13,779-0.03%
2022/10/1800.00141.7041.00-13,724-0.03%
2022/10/17141.50141.7041.5003,7040.00%
2022/10/14343.17143.1042.9023,6500.05%
2022/10/13141.70242.7341.70-13,584-0.03%
2022/10/12442.78242.7343.4523,5360.06%
2022/10/11142.4000.0042.4013,4290.03%
2022/10/0700.00142.0541.20-13,380-0.03%
2022/10/0600.00143.0042.30-13,426-0.03%
2022/10/05143.05242.9843.20-13,386-0.03%
2022/10/04141.0000.0041.9013,2960.03%
2022/10/0300.00141.2040.05-13,240-0.03%
2022/09/30141.60140.2041.6003,2040.00%
2022/09/29141.70141.5041.7003,1380.00%
2022/09/28140.45141.6040.4503,0090.00%
2022/09/27241.2500.0042.0022,8910.07%
2022/09/2600.00143.5540.30-12,822-0.04%
2022/09/23444.50344.9344.2012,7410.04%
2022/09/22443.66844.4944.90-42,634-0.15%
2022/09/212044.643444.7844.00-142,393-0.58%
2022/09/201643.80241.8343.50141,9680.71%
2022/09/193241.033241.4440.4001,7550.00%
2022/09/16141.0500.0039.1511,6290.06%
2022/09/12140.35240.6240.55-11,558-0.06%
2022/09/08140.25140.2040.2501,5540.00%
2022/09/07139.60139.2539.6001,5420.00%
2022/09/06139.45240.3539.45-11,604-0.06%
2022/09/051242.031141.3041.2011,5770.06%
2022/09/02242.18042.2542.0021,5290.13%
2022/09/01039.6000.0039.5501,3900.00%
2022/08/3100.00740.4640.70-71,364-0.51%
2022/08/30739.9300.0039.5571,3030.54%
2022/08/2200.00538.9038.90-51,172-0.43%
2022/08/18740.10240.3539.3051,1310.44%
2022/07/2100.00236.3036.85-2819-0.24%
2022/07/1500.00337.0037.20-3883-0.34%
2022/07/14237.3000.0037.0029110.22%
2022/06/2900.000.334.6535.10-0.31,157-0.02%
2022/06/2800.00036.8035.1501,1990.00%
2022/06/240.335.5000.0035.600.31,1770.03%
2022/06/21333.0000.0033.6031,1860.25%
2022/04/26140.80240.2540.20-11,584-0.06%
2022/04/25138.4500.0038.9011,6990.06%
2022/04/20142.2500.0041.1012,1080.05%
2022/04/08444.20444.5044.2002,3630.00%
2022/04/06243.88343.7844.60-12,254-0.04%
2022/04/01142.35142.3542.0002,1330.00%
2022/03/2500.00141.7540.45-12,029-0.05%
2022/03/24141.65141.2041.6502,0280.00%
2022/03/23141.15142.3541.1502,0130.00%
2022/03/22241.78541.7941.85-32,001-0.15%
2022/03/21442.4300.0041.6041,9990.20%
2022/03/1700.00142.0041.30-11,927-0.05%
2022/03/16341.83242.4041.3011,8870.05%
2022/03/1000.00138.3538.65-11,637-0.06%
2022/03/0800.00337.2037.00-31,629-0.18%
2022/03/03137.9000.0038.7011,6360.06%
2022/02/1500.00138.1038.00-11,617-0.06%
2022/02/1400.00438.4538.50-41,609-0.25%
2022/02/11139.40239.2039.25-11,603-0.06%
2022/01/2100.00239.1539.05-21,548-0.13%
2022/01/18642.93642.5340.2001,5070.00%
2022/01/14241.6000.0039.8021,2990.15%
2022/01/13542.74342.6342.7021,2040.17%
2022/01/121642.843843.3243.55-22888-2.48%
2022/01/11339.531439.6039.60-11556-1.98%
2022/01/10335.7700.0036.0034600.65%
2022/01/07336.1500.0036.1534610.65%
2022/01/0500.00137.6537.25-1470-0.21%
2022/01/0400.00137.0536.95-1466-0.21%
2021/12/28137.00237.0837.00-1488-0.20%
2021/12/27637.111737.0437.10-11499-2.20%
2021/12/24236.4500.0036.3525520.36%
2021/12/22336.5800.0036.6035850.51%
2021/12/2100.00137.0036.70-1584-0.17%
2021/12/2000.00437.0836.80-4583-0.69%
2021/12/16536.77137.0536.7545670.71%
2021/12/15836.916137.2336.95-53567-9.35%
2021/12/081234.8000.0034.85125952.02%
2021/12/07134.8500.0034.9015930.17%
2021/11/29334.9200.0035.0535830.51%
2021/11/26235.4000.0035.4025830.34%
2021/11/16835.6300.0035.7086211.29%
2021/11/151036.1000.0036.10106271.59%
2021/11/121336.82137.2036.70126311.90%
2021/11/091637.701337.8837.5036490.46%
2021/11/04236.8000.0036.8026700.30%
2021/11/02637.1100.0036.8066830.88%
2021/11/01637.91637.8538.0006810.00%
2021/10/29436.98937.0036.70-5673-0.74%
2021/10/27336.5000.0036.5536790.44%
2021/10/26235.95735.9737.00-5688-0.73%
2021/10/22535.5100.0035.4057070.71%
2021/10/21436.511736.5935.95-13729-1.78%
2021/10/18335.1700.0035.2037950.38%
2021/10/15235.581035.5035.60-8812-0.98%
2021/10/14134.6500.0034.9018280.12%
2021/10/13835.2700.0035.3088600.93%
2021/10/12436.0800.0036.0548740.46%
2021/10/08236.5500.0036.7028850.23%
2021/10/06337.0800.0037.0031,0040.30%
2021/10/05137.00136.6037.0001,0040.00%
2021/10/04437.2600.0037.0541,0030.40%
2021/10/01738.99440.1038.1039960.30%
2021/09/3000.00139.2539.25-1944-0.11%
2021/09/29439.43839.7039.15-4939-0.43%
2021/09/28138.1000.0038.3019270.11%
2021/09/2700.001138.3538.35-11935-1.18%
2021/09/24137.85338.0037.90-2944-0.21%
2021/09/22437.7900.0038.3049650.41%
2021/09/16139.05140.4039.2009700.00%
2021/09/15139.153338.9739.40-32949-3.37%
2021/09/14337.20537.1037.50-2925-0.22%
2021/09/1300.00737.0036.95-7935-0.75%
2021/09/10236.40536.0036.45-3943-0.32%
2021/09/082335.4400.0035.30239532.41%
2021/09/07236.3000.0036.2529520.21%
2021/09/061036.9900.0036.70109571.04%
2021/09/02137.7000.0037.7019670.10%
2021/08/31538.2500.0038.3559720.51%
2021/08/26238.10338.2538.05-1988-0.10%
2021/08/25137.7000.0037.9019920.10%
2021/08/24537.3300.0037.9059870.51%
2021/08/23137.45537.3438.00-4988-0.40%
2021/08/19336.4500.0036.1539860.30%
2021/08/18137.1500.0037.9019780.10%
2021/08/17237.6000.0038.0029770.20%
2021/08/16238.3000.0038.3029800.20%
2021/08/13339.3300.0039.9039770.31%
2021/08/12140.0500.0040.0019800.10%
2021/08/11340.2800.0040.4539950.30%
2021/08/10340.9700.0040.8031,0120.30%
2021/08/09341.5500.0041.6531,0460.29%
2021/08/06542.0700.0042.1051,0800.46%
2021/08/04243.1500.0043.1021,1790.17%
2021/08/03143.1500.0043.1511,2650.08%
2021/08/02143.5500.0043.1011,4090.07%
2021/07/3000.00143.6043.35-11,576-0.06%
2021/07/29144.5500.0044.5511,6340.06%
2021/07/2600.00447.3447.85-41,707-0.23%
2021/07/23346.2000.0046.3031,7310.17%
2021/07/1900.00346.1546.05-31,852-0.16%
2021/07/16345.1500.0044.8531,8700.16%
2021/07/1500.00344.9845.00-31,878-0.16%
2021/07/14145.10244.3843.85-11,905-0.05%
2021/07/13244.58944.7844.30-71,937-0.36%
2021/07/0200.00242.1042.05-22,329-0.09%
2021/06/3000.00244.5043.60-22,366-0.08%
2021/06/2900.00543.8043.75-52,394-0.21%
2021/06/2500.00443.5043.70-42,393-0.17%
2021/06/2200.00543.1042.20-52,405-0.21%
2021/06/21641.4900.0041.0562,3990.25%
2021/06/18542.4000.0042.3052,4090.21%
2021/06/08442.2500.0042.2542,4700.16%
2021/06/07542.0000.0042.8052,4800.20%
2021/06/0400.00544.3543.30-52,485-0.20%
2021/05/17137.9000.0039.0012,7090.04%
2021/05/1400.00143.0041.70-12,677-0.04%
2021/05/13440.2800.0040.0042,6620.15%
2021/05/121541.7300.0041.10152,6890.56%
2021/05/111247.1000.0045.50122,6330.46%
2021/05/10249.90251.3549.5002,5690.00%
2021/05/07449.001549.4049.35-112,461-0.45%
2021/05/0600.000.250.1050.10-0.22,299-0.01%
2021/05/05145.6000.0045.5512,2360.04%
2021/05/04148.5000.0046.3512,2300.04%
2021/05/03849.8400.0049.4082,2110.36%
2021/04/29150.8000.0051.1012,1930.05%
2021/04/28151.00151.5051.3002,1550.00%
2021/04/2700.00150.8050.20-12,107-0.05%
2021/04/26149.6000.0049.8012,0820.05%
2021/04/2200.00249.3048.20-22,102-0.10%
2021/04/21149.8000.0049.8012,0660.05%
2021/04/15150.80250.9050.20-11,992-0.05%
2021/04/1400.00247.4049.00-21,921-0.10%
2021/04/12249.65449.6049.35-21,870-0.11%
2021/04/08248.45247.5048.4501,7540.00%
2021/04/06247.6000.0047.2021,7210.12%
2021/04/0100.00346.9046.90-31,711-0.18%
2021/03/23144.3000.0043.4011,8390.05%
2021/03/2200.000.144.1044.10-0.11,843-0.01%
2021/03/19544.8600.0044.5551,8630.27%
2021/03/1800.00146.0045.75-11,869-0.05%
2021/03/12246.1800.0046.0522,1810.09%
2021/03/05145.7000.0045.6012,5240.04%
2021/03/04146.6000.0045.2512,5940.04%
2021/03/03245.80346.2046.40-12,729-0.04%
2021/02/23245.4000.0045.3523,0690.07%
2021/02/04142.20142.6542.4003,2600.00%
2021/01/28143.0500.0042.7513,5360.03%
2021/01/2500.00144.5545.35-13,710-0.03%
2021/01/22144.1000.0043.9013,7480.03%
2021/01/20144.3000.0042.4014,1470.02%
2021/01/15144.8500.0044.8014,6810.02%
2021/01/1300.00147.3047.30-14,769-0.02%
2021/01/12146.7000.0046.8014,8020.02%
2021/01/1100.00148.3548.30-14,867-0.02%
2021/01/08147.0500.0048.5014,9820.02%
2020/12/2500.00850.7049.80-86,279-0.13%
2020/12/23349.4000.0050.4036,3440.05%
2020/12/22150.401049.2048.45-96,478-0.14%
2020/12/18550.8400.0050.5056,5450.08%
2020/12/1500.00251.8050.70-26,711-0.03%
2020/12/1100.00153.2052.40-16,811-0.01%
2020/12/07253.80152.0053.9017,6520.01%
2020/12/04053.30153.9052.60-17,674-0.01%
2020/12/03154.20654.5753.70-57,727-0.06%
2020/12/02654.37355.6353.9037,8760.04%
2020/12/01253.55854.0953.60-67,773-0.08%
2020/11/30553.50654.5053.30-17,838-0.01%
2020/11/27553.64253.2052.9037,8030.04%
2020/11/261753.241052.5052.6077,7380.09%
2020/11/251553.36952.6752.0067,8630.08%
2020/11/19151.00151.4051.0007,7820.00%
2020/11/1800.00449.6550.00-47,818-0.05%
2020/11/17249.8000.0049.4027,8960.03%
2020/11/16148.70148.5048.7007,9680.00%
2020/11/1300.00549.0049.05-58,049-0.06%
2020/11/1200.00348.2748.40-38,314-0.04%
2020/11/111049.8800.0049.05108,5050.12%
2020/11/1000.00151.0050.60-18,463-0.01%
2020/11/09151.8000.0051.8018,4240.01%
2020/11/06251.20151.0051.1018,3940.01%
2020/11/05152.10752.4951.40-68,393-0.07%
2020/11/04250.70251.0550.5008,3020.00%
2020/11/03251.3000.0051.3028,3010.02%
2020/11/02250.35250.9050.1008,3410.00%
2020/10/30151.60151.7050.8008,2970.00%
2020/10/29851.4500.0051.6088,2470.10%
2020/10/281053.591753.9652.10-78,190-0.09%
2020/10/26452.0000.0052.5047,8640.05%
2020/10/23653.60953.7853.00-37,845-0.04%
2020/10/2100.001549.9750.40-157,581-0.20%
2020/10/19250.50250.3050.3007,9380.00%
2020/10/162151.03350.9350.40188,0040.22%
2020/10/15351.13750.4951.60-47,916-0.05%
2020/10/141151.261451.7951.00-37,792-0.04%
2020/10/131049.42548.8849.3557,7460.06%
2020/10/12750.11650.5450.8017,5630.01%
2020/10/07346.10246.7546.4517,2600.01%
2020/10/06946.14146.3046.3087,2240.11%
2020/10/05144.9500.0045.0017,1760.01%
2020/09/2900.00242.0541.75-27,161-0.03%
2020/09/25243.58144.4041.9017,1530.01%
2020/09/24244.00244.4043.4506,9890.00%
2020/09/23344.371444.8944.15-116,934-0.16%
2020/09/22344.9800.0044.6036,9070.04%
2020/09/2100.00446.3346.05-46,841-0.06%
2020/09/17545.26245.4545.0536,6850.04%
2020/09/141045.00744.8144.8536,4520.05%
2020/09/115447.214847.4746.6566,2580.10%
2020/09/10343.75344.3544.9005,7230.00%
2020/09/09342.35442.2842.65-15,565-0.02%
2020/09/08642.32442.3042.2025,5370.04%
2020/09/07242.15144.0042.0515,4420.02%
2020/09/03641.28641.3341.1505,1780.00%
2020/09/01339.80340.0039.6504,9920.00%
2020/08/31240.25141.2540.8014,9050.02%
2020/08/2800.00138.9538.70-14,688-0.02%
2020/08/27338.90439.1438.75-14,655-0.02%
2020/08/25238.63139.3538.0014,5140.02%
2020/08/20236.75537.5435.90-34,217-0.07%
2020/08/191239.4415.138.5538.20-3.14,097-0.07%
2020/08/183239.084139.1639.05-93,997-0.23%
2020/08/17338.02236.1338.3013,7110.03%
2020/08/12133.05234.0034.40-13,363-0.03%
2020/08/10635.28235.3335.1043,3140.12%
2020/08/07235.10335.3035.00-13,269-0.03%
2020/08/061135.641035.7535.7513,2130.03%
2020/08/05433.891833.9533.95-143,113-0.45%
2020/08/04634.26834.0634.20-23,087-0.06%
2020/08/032434.362834.5133.80-43,073-0.13%
2020/07/31233.80134.0033.6013,0420.03%
2020/07/3000.00334.6333.85-33,059-0.10%
2020/07/29334.90233.6034.7513,0510.03%
2020/07/28233.78134.3533.3012,9640.03%
2020/07/27734.00134.4032.9562,8740.21%
2020/07/24436.3800.0036.6042,7560.15%
2020/07/231437.22336.4236.25112,6450.42%
2020/07/22134.950.136.6036.600.92,2920.04%
2020/07/21432.831032.7633.30-62,134-0.28%
2020/07/20632.59432.6532.7022,0830.10%
2020/07/171232.90432.5832.0082,0190.40%
2020/07/15231.801.131.9131.000.91,7490.05%
2020/07/13130.90131.3031.1001,6130.00%
2020/07/10231.5500.0031.5521,5560.13%
2020/07/0900.00531.0030.55-51,451-0.34%
2020/07/08129.1500.0029.1511,3220.08%
2020/07/0700.00129.5529.55-11,309-0.08%
2020/07/0100.00228.6528.55-21,225-0.16%
2020/06/2400.00127.6027.70-11,174-0.09%
2020/06/22128.1000.0027.9011,1800.08%
2020/06/18328.3500.0028.2531,1700.26%
2020/06/1500.00127.9027.80-11,033-0.10%
2020/06/12226.10226.3026.4509770.00%
2020/06/11127.00127.5026.8009810.00%
2020/05/29126.7000.0026.4511,0730.09%
2020/05/1900.00126.0526.00-11,109-0.09%
2020/03/1900.00219.9519.95-21,439-0.14%
2020/03/18422.78222.5022.1521,4140.14%
2020/03/13324.8000.0025.4031,3930.22%
2020/02/2700.00529.7029.15-51,276-0.39%
2020/02/26530.3000.0030.3551,2720.39%
2020/02/1900.00230.4330.40-21,225-0.16%
2020/02/1800.00330.8530.55-31,236-0.24%
2020/02/1300.00231.3530.80-21,228-0.16%
2020/02/12332.0000.0031.4031,2040.25%
2020/02/1100.00931.3731.35-91,153-0.78%
2020/02/101731.71331.6531.90141,1281.24%
2020/02/0600.001031.3630.95-101,051-0.95%
2020/02/041029.5300.0030.25108961.12%
2020/01/1400.00128.9028.85-1692-0.14%
2020/01/13129.3500.0028.8017010.14%
2020/01/10129.10129.1528.7506880.00%
2020/01/02329.0000.0029.0036580.46%
2019/11/2600.000.128.0528.20-0.1488-0.01%
2019/09/1100.00124.6024.60-11,108-0.09%
2019/09/09124.650.124.6024.7011,2020.08%
2019/08/2200.00123.6023.05-11,565-0.06%
2019/08/21123.4000.0023.4011,5700.06%
2019/07/2400.00727.7827.50-71,286-0.54%
2019/07/22229.4000.0028.5521,2530.16%
2019/07/1900.00228.4028.90-21,208-0.17%
2019/07/12227.90228.4027.6001,0530.00%
2019/06/1800.00226.2526.45-2840-0.24%
2019/06/14227.20226.7526.7007550.00%
2019/06/12227.30226.6527.0007360.00%
2019/06/10227.60227.4527.3506530.00%
2019/06/06226.40226.8527.0005820.00%
2019/04/1600.00422.3522.10-4456-0.88%
2019/04/0200.00823.7023.70-8437-1.83%
2019/03/291724.0500.0024.05174483.79%
2019/03/1900.00123.4523.30-1390-0.26%
2019/03/18123.1000.0023.2513830.26%
2018/11/3000.00118.7019.00-11,156-0.09%
2018/11/26118.90218.9818.90-11,156-0.09%
2018/11/12118.3000.0018.3011,1730.09%
2018/11/0600.00118.9018.45-11,201-0.08%
2018/11/0200.00118.2518.40-11,201-0.08%
2018/10/22118.4500.0019.0511,2160.08%
2018/10/1800.00119.3019.00-11,203-0.08%
2018/10/16119.2500.0019.1011,1970.08%
2018/10/1200.001219.0519.35-121,192-1.01%
2018/10/0800.001022.2822.25-101,148-0.87%
2018/10/05122.9500.0022.5011,1390.09%
2018/10/03524.24524.5423.8001,1000.00%
2018/10/021224.8500.0024.30121,0801.11%
2018/10/0100.00123.9524.30-11,003-0.10%
2018/09/28123.5000.0023.2519730.10%
2018/09/26224.60225.0024.0509510.00%
2018/09/2500.00524.8424.75-5913-0.55%
2018/09/20324.85424.7824.45-1809-0.12%
2018/09/19124.3000.0025.2017990.13%
2018/09/1800.00224.3024.50-2735-0.27%
2018/08/2700.00322.1522.05-3824-0.36%
2018/08/13221.5500.0021.6529150.22%
2018/07/19121.8000.0021.7511,9020.05%
2018/07/1200.00122.0022.00-12,878-0.03%
2018/07/11122.10122.0021.8002,9480.00%
2018/07/03122.0000.0021.8013,9150.03%
2018/06/29123.30123.6523.0004,2240.00%
2018/06/271323.4000.0023.55134,7530.27%
2018/06/2500.00122.2521.90-14,978-0.02%
2018/06/211023.251022.7022.7005,0870.00%
2018/06/191122.941023.3022.6515,0790.02%
2018/06/14123.20123.4522.4505,0420.00%
2018/06/13223.65223.8523.1005,0070.00%
2018/05/3000.00222.6022.45-24,870-0.04%
2018/05/29323.1000.0022.5534,8640.06%
2018/05/23123.6500.0023.6514,8150.02%
2018/05/1800.00123.9023.80-14,807-0.02%
2018/05/11325.35325.0024.6504,7360.00%
2018/05/09225.30225.6824.8004,6740.00%
2018/05/02124.55525.5924.30-44,481-0.09%
2018/04/30128.0000.0026.8514,3460.02%
2018/04/27827.23826.1927.3004,2450.00%
2018/04/26126.6000.0026.6014,1660.02%
2018/04/25427.93228.7029.1023,9940.05%
2018/04/2300.001529.9329.10-153,793-0.40%
2018/04/20628.932228.6029.10-163,688-0.43%
2018/04/19927.6200.0027.5093,2800.27%
2018/04/18125.60326.2026.40-23,153-0.06%
2018/04/16226.50425.8526.20-23,050-0.07%
2018/04/13225.2000.0025.2022,9660.07%
2018/04/12526.1000.0025.9052,9730.17%
2018/04/101730.32129.2028.35162,7200.59%
2018/04/0900.000.331.4531.45-0.32,444-0.01%
2018/04/0300.00527.6028.60-52,245-0.22%
2018/03/31126.2500.0025.8511,9870.05%
2018/03/30527.23626.0426.15-11,867-0.05%
2018/03/29123.9500.0025.4011,4080.07%
2018/03/281024.10223.4523.1081,2240.65%
2018/03/27422.892.123.5523.551.91,1090.17%
2018/03/2600.00121.4021.45-1987-0.10%
2018/03/2300.00121.4021.35-1978-0.10%
2018/03/1600.00422.0022.05-4968-0.41%
2018/03/14421.3500.0021.3049460.42%
2018/03/0700.00120.9020.85-1970-0.10%
2018/02/0900.00219.2520.10-21,121-0.18%
2018/02/0800.00320.1520.15-31,126-0.27%
2018/02/07520.09120.0519.9541,1410.35%
2018/02/06220.4300.0019.9021,1410.18%
2018/02/05121.0000.0021.1011,1520.09%
2018/01/16123.3000.0022.3011,1820.08%
2018/01/0800.00222.1322.10-21,029-0.19%
2018/01/05121.5500.0021.3019580.10%
華城前三季EPS 9.48元UDN聯合新聞網－13天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章