和大 (1536)-元大-竹南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.1	67.16	5	65.98	66.00	-2	6,852	-0.03%
2024/12/02	39	65.77	41	66.79	66.20	-2	6,674	-0.03%
2024/11/29	18.2	62.40	10	62.72	64.60	8.2	6,081	0.13%
2024/11/28	7	62.91	5	62.94	60.30	2	5,885	0.03%
2024/11/27	27	67.82	15	68.52	63.10	12	5,516	0.22%
2024/11/26	1	65.90	16.1	66.13	66.40	-15.1	4,348	-0.35%
2024/11/22	4	60.85	7	60.20	60.10	-3	4,055	-0.07%
2024/11/21	0	56.80	6	59.90	59.50	-6	4,015	-0.15%
2024/11/20	11	57.77	0	0.00	57.40	11	4,005	0.27%
2024/11/19	0	0.00	4	58.98	59.50	-4	4,063	-0.10%
2024/11/18	1	56.70	0	0.00	56.40	1	4,109	0.03%
2024/11/15	0	58.00	0	0.00	57.80	0	4,203	0.00%
2024/11/13	1	57.70	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.25	0	0.00	58.80	2	4,684	0.04%
2024/11/11	2	61.80	2	61.25	60.70	0	5,037	0.00%
2024/11/08	7	61.87	23	61.81	61.40	-16	5,096	-0.31%
2024/11/07	5	61.60	7.3	60.61	62.00	-2.3	5,149	-0.04%
2024/11/06	0	0.00	0.4	57.90	58.90	-0.4	4,959	-0.01%
2024/11/04	0	55.90	0	0.00	55.80	0	5,230	0.00%
2024/10/30	0	55.75	0	0.00	55.80	0	5,498	0.00%
2024/10/29	0.1	55.81	0	0.00	56.20	0.1	5,777	0.00%
2024/10/28	1	56.60	6	56.60	56.60	-5	5,860	-0.08%
2024/10/25	3.2	59.90	4	59.75	58.00	-0.8	5,917	-0.01%
2024/10/24	6	58.45	4	57.55	57.30	2	5,769	0.03%
2024/10/23	1	56.90	0	0.00	56.90	1	5,745	0.02%
2024/10/21	6	58.85	0.1	59.10	59.30	6	5,834	0.10%
2024/10/18	3	58.13	1.1	57.47	57.70	1.9	5,840	0.03%
2024/10/17	1	57.60	7.2	57.76	58.60	-6.2	5,768	-0.11%
2024/10/16	1	53.20	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.61	0	0.00	53.50	1	6,053	0.02%
2024/10/14	0	54.06	0	0.00	54.10	0	6,453	0.00%
2024/10/11	3	53.97	0	0.00	55.00	3	7,001	0.04%
2024/10/09	1	56.01	0	0.00	55.90	1	7,351	0.01%
2024/10/04	2	56.05	0	0.00	56.30	2	9,004	0.02%
2024/09/27	0	0.00	1	57.60	57.50	-1	9,969	-0.01%
2024/09/26	1	57.00	0	0.00	57.20	1	9,953	0.01%
2024/09/25	0	0.00	22	58.14	58.00	-22	9,943	-0.22%
2024/09/24	0	0.00	6	57.37	57.60	-6	9,913	-0.06%
2024/09/23	19.1	57.34	0	0.00	56.00	19.1	9,866	0.19%
2024/09/18	1	57.60	0	0.00	57.60	1	9,720	0.01%
2024/09/16	5	58.80	1	59.10	59.00	4	9,691	0.04%
2024/09/13	1	58.80	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1	59.20	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0.1	58.49	0	0.00	57.90	0.1	9,729	0.00%
2024/09/10	1	60.96	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0	61.77	0	0.00	62.00	0	9,621	0.00%
2024/09/05	0	0.00	2	62.30	62.30	-2	9,584	-0.02%
2024/09/04	31.1	61.77	0	0.00	60.90	31.1	9,521	0.33%
2024/09/02	0	0.00	1	67.10	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	1	67.40	67.40	-1	9,378	-0.01%
2024/08/29	2	68.10	0	0.00	68.20	2	9,364	0.02%
2024/08/28	1	68.20	0	0.00	68.50	1	9,326	0.01%
2024/08/27	0	0.00	0.1	68.01	68.20	-0.1	9,385	0.00%
2024/08/26	1	68.00	1	67.50	65.90	0	9,614	0.00%
2024/08/23	0	63.89	0	0.00	66.00	0	9,548	0.00%
2024/08/22	0	65.03	0	0.00	64.80	0	9,518	0.00%
2024/08/21	0.1	66.15	0	0.00	65.50	0.1	9,488	0.00%
2024/08/20	0	67.30	1	67.30	67.50	-1	9,420	-0.01%
2024/08/19	0	67.63	1	67.30	67.90	-1	9,461	-0.01%
2024/08/16	0	0.00	3	69.10	69.20	-3	9,450	-0.03%
2024/08/14	2	68.80	3	68.93	68.00	-1	9,214	-0.01%
2024/08/13	4	67.88	4.1	67.72	67.90	-0.1	8,917	0.00%
2024/08/12	0	0.00	5	64.70	64.00	-5	8,521	-0.06%
2024/08/09	10	64.22	17	65.61	62.60	-7	8,393	-0.08%
2024/08/07	6	67.27	14	67.04	66.20	-8	8,038	-0.10%
2024/08/06	7	62.14	1	61.60	63.30	6	7,842	0.08%
2024/08/05	3	62.04	2	62.10	62.00	1	7,698	0.01%
2024/08/02	8	70.46	2	70.90	68.80	6	7,563	0.08%
2024/08/01	5	71.10	32	71.33	72.10	-27	7,407	-0.36%
2024/07/31	12	66.09	8	67.10	67.10	4	7,120	0.06%
2024/07/30	1	62.60	1.3	63.22	65.30	-0.3	7,023	0.00%
2024/07/29	1	61.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2	62.30	1	62.30	62.50	1	6,932	0.01%
2024/07/23	14	66.13	6	65.28	65.30	8	6,877	0.12%
2024/07/22	3.1	64.90	1	65.60	64.30	2.1	6,827	0.03%
2024/07/19	4	68.17	0	0.00	67.00	4	6,767	0.06%
2024/07/18	12.1	69.23	12	69.28	68.70	0.1	6,739	0.00%
2024/07/17	11.1	71.71	4.2	72.81	71.10	6.9	6,585	0.10%
2024/07/16	0.2	73.41	1	75.60	73.80	-0.8	6,361	-0.01%
2024/07/15	9	76.03	5.1	76.54	75.00	3.9	6,172	0.06%
2024/07/12	23	74.59	26.3	74.34	74.50	-3.3	5,798	-0.06%
2024/07/11	15	72.98	21.1	73.58	71.60	-6.1	5,226	-0.12%
2024/07/10	10	71.08	50.1	72.07	71.20	-40.1	4,822	-0.83%
2024/07/09	4.2	67.16	3	67.60	67.20	1.2	4,320	0.03%
2024/07/08	22	68.20	10.2	68.99	69.80	11.8	3,805	0.31%
2024/07/05	9	61.87	58.1	60.78	63.50	-49.1	3,146	-1.56%
2024/07/04	26	59.28	26.2	57.32	57.80	-0.2	2,546	-0.01%
2024/07/03	2	56.05	4.1	56.05	57.20	-2.1	2,318	-0.09%
2024/07/01	2	55.00	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	1	55.70	1	55.60	55.60	0	2,251	0.00%
2024/06/26	1	54.60	0	0.00	54.60	1	2,223	0.04%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/19	3	56.07	0	0.00	56.30	3	2,230	0.13%
2024/06/18	3	56.73	7	56.80	56.80	-4	2,210	-0.18%
2024/06/17	0	0.00	0	55.10	55.00	0	2,140	0.00%
2024/06/14	1	54.80	1	54.60	54.60	0	2,136	0.00%
2024/06/13	1	54.10	1	54.30	54.30	0	2,131	0.00%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1.1	55.04	0	0.00	55.00	1.1	2,117	0.05%
2024/06/06	2.1	55.95	0	0.00	55.60	2.1	2,124	0.10%
2024/06/05	3.1	56.91	0	0.00	56.70	3.1	2,116	0.15%
2024/06/04	1	57.40	0	0.00	57.80	1	2,114	0.05%
2024/06/03	1	58.00	3	58.60	58.00	-2	2,109	-0.09%
2024/05/31	4	58.85	1	59.30	59.40	3	2,073	0.14%
2024/05/30	11	58.59	23.2	58.74	59.00	-12.2	1,949	-0.63%
2024/05/29	9	54.80	0	0.00	54.50	9	1,654	0.54%
2024/05/24	1	54.40	0	0.00	55.10	1	1,771	0.06%
2024/05/23	3	56.00	2	57.75	55.10	1	1,914	0.05%
2024/05/22	11	56.18	22	56.45	55.60	-11	2,028	-0.54%
2024/05/21	0	0.00	5	55.20	55.20	-5	1,998	-0.25%
2024/05/15	5	53.74	5.1	54.00	53.20	-0.1	2,009	0.00%
2024/05/14	0	0.00	0.3	53.40	53.10	-0.3	2,016	-0.01%
2024/05/10	0.3	52.20	0	0.00	52.40	0.3	2,055	0.01%
2024/05/09	1	52.69	0	0.00	51.70	1	2,055	0.05%
2024/05/03	0	54.30	2	54.50	54.00	-2	2,044	-0.10%
2024/04/30	2	55.70	0	0.00	54.50	2	2,046	0.10%
2024/04/25	6	54.28	18	54.49	54.10	-12	1,977	-0.61%
2024/04/24	1	55.00	4.1	55.20	55.20	-3.1	1,957	-0.16%
2024/04/19	2	53.38	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	0.1	53.97	53.90	-0.1	1,857	0.00%
2024/04/16	3.1	51.54	0	0.00	50.90	3.1	1,817	0.17%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	3	54.27	0	0.00	54.10	3	1,799	0.17%
2024/04/11	2	54.95	0	0.00	55.30	2	1,793	0.11%
2024/04/10	2	55.20	31	55.90	55.20	-29	1,763	-1.65%
2024/04/08	0	51.75	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	0.00	0.3	52.35	52.40	-0.3	1,650	-0.02%
2024/03/28	2	51.30	0	0.00	51.30	2	1,631	0.12%
2024/03/27	0	50.80	38	50.63	50.70	-38	1,634	-2.32%
2024/03/26	1	50.30	0	0.00	50.50	1	1,663	0.06%
2024/03/25	39	50.90	0	0.00	50.90	39	1,661	2.35%
2024/03/20	0	0.00	11	51.39	51.10	-11	1,686	-0.65%
2024/03/19	0	0.00	8	52.20	51.70	-8	1,712	-0.47%
2024/03/18	4	52.00	0	0.00	52.30	4	1,709	0.23%
2024/03/15	9.1	51.32	0	0.00	51.00	9.1	1,720	0.53%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	5	52.76	1	52.60	52.50	4	1,671	0.24%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	53.90	38	53.97	54.10	-37	1,651	-2.24%
2024/03/04	7.1	55.03	0	0.00	54.60	7.1	1,631	0.43%
2024/03/01	7	55.14	0	0.00	55.20	7	1,608	0.44%
2024/02/29	3.1	55.27	0	0.00	56.40	3.1	1,567	0.20%
2024/02/27	26	55.87	0	0.00	56.00	26	1,517	1.71%
2024/02/26	7	56.77	42	57.68	57.30	-35	1,443	-2.43%
2024/02/23	9	54.03	2	54.30	54.60	7	1,284	0.54%
2024/02/21	38	51.00	0	0.00	51.50	38	977	3.89%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	1	52.10	0	0.00	51.90	1	954	0.10%
2024/02/15	6.1	51.02	0	0.00	50.60	6.1	913	0.66%
2024/02/05	3	50.43	0	0.00	50.80	3	889	0.34%
2024/02/02	9.1	51.55	3	51.00	51.10	6.1	870	0.70%
2024/01/30	0	52.94	0	0.00	52.50	0	819	0.00%
2024/01/29	0	53.20	0	0.00	53.10	0	813	0.00%
2024/01/25	2.1	53.01	0	0.00	53.00	2.1	792	0.26%
2024/01/23	1	53.41	0	0.00	53.90	1	763	0.13%
2024/01/22	2.1	52.57	0	0.00	53.60	2.1	748	0.28%
2024/01/19	0	53.60	0	0.00	53.60	0	723	0.00%
2024/01/18	2	53.40	0	0.00	53.50	2	716	0.28%
2024/01/17	3.1	54.30	0	0.00	54.20	3.1	706	0.43%
2024/01/16	2	55.50	0	0.00	55.50	2	688	0.29%
2024/01/11	3.1	55.70	0	0.00	56.20	3.1	687	0.45%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	2	56.60	15	56.61	56.70	-13	672	-1.93%
2024/01/08	2	57.30	0	0.00	57.30	2	660	0.30%
2024/01/05	3	57.77	0	0.00	57.70	3	651	0.46%
2024/01/04	5	58.60	0	0.00	58.40	5	634	0.79%
2023/12/29	1	59.70	0	0.00	59.70	1	615	0.16%
2023/12/28	0	0.00	4	59.50	59.80	-4	617	-0.65%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	2	60.10	0	0.00	60.10	2	632	0.32%
2023/12/21	4	58.70	0	0.00	58.70	4	605	0.66%
2023/12/19	3	59.77	0	0.00	59.80	3	558	0.54%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/15	4	60.90	0	0.00	60.80	4	527	0.76%
2023/12/14	0.1	60.74	0	0.00	60.50	0.1	509	0.01%
2023/12/13	15	61.30	0	0.00	61.20	15	475	3.15%
2023/12/12	4	61.28	0	0.00	61.60	4	476	0.85%
2023/12/11	3	62.30	0	0.00	62.30	3	461	0.65%
2023/12/08	2	62.35	0	0.00	62.40	2	471	0.43%
2023/12/07	0	63.00	0	0.00	63.00	0	466	0.00%
2023/12/06	0	0.00	0.1	64.00	63.90	-0.1	456	-0.02%
2023/11/27	2	63.01	0	0.00	63.00	2	418	0.49%
2023/11/21	0	0.00	1	63.60	63.50	-1	405	-0.25%
2023/11/01	0	61.90	0	0.00	61.80	0	495	0.00%
2023/10/24	0	62.00	0	0.00	62.10	0	525	0.00%
2023/10/23	0	62.15	0	0.00	61.90	0	531	0.00%
2023/10/20	3	61.67	0	0.00	62.30	3	533	0.56%
2023/10/19	4	63.58	0	0.00	63.30	4	532	0.76%
2023/10/18	2	64.60	0	0.00	65.30	2	529	0.38%
2023/10/04	3	65.27	0	0.00	65.40	3	634	0.47%
2023/10/03	2	66.75	0	0.00	66.50	2	633	0.32%
2023/10/02	5	67.08	12.3	67.31	67.70	-7.3	633	-1.15%
2023/09/27	2	63.90	0	0.00	63.90	2	627	0.32%
2023/09/26	2	64.50	0	0.00	65.00	2	634	0.32%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/21	4	66.10	0	0.00	66.00	4	671	0.60%
2023/09/20	0	0.00	0.1	66.30	66.50	-0.1	674	-0.02%
2023/09/19	4	66.50	10.1	66.70	66.40	-6.1	687	-0.89%
2023/09/18	0	66.10	0.1	66.00	66.00	-0.1	695	-0.01%
2023/09/12	0	0.00	1	65.70	66.00	-1	734	-0.14%
2023/09/04	0	0.00	8	66.20	66.00	-8	934	-0.86%
2023/08/28	1	64.50	1	64.40	64.40	0	955	0.00%
2023/08/21	0	64.20	0	0.00	64.50	0	968	0.00%
2023/08/14	2	62.30	0	0.00	62.40	2	963	0.21%
2023/08/11	0	63.40	2	63.25	63.70	-2	962	-0.21%
2023/08/10	1	63.20	0	0.00	63.40	1	958	0.11%
2023/08/09	2	64.20	0	0.00	64.10	2	943	0.21%
2023/08/08	0.1	65.16	0	0.00	65.00	0.1	933	0.01%
2023/08/07	2	65.25	0	0.00	65.40	2	927	0.22%
2023/08/02	1	66.00	0	0.00	66.00	1	930	0.11%
2023/08/01	0	67.26	0	0.00	66.60	0	921	0.00%
2023/07/26	0	66.30	0	0.00	66.20	0	914	0.00%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/24	0	66.55	0	0.00	66.20	0	914	0.00%
2023/07/18	3	66.34	0	0.00	66.40	3	934	0.32%
2023/07/14	2	67.40	0	0.00	67.40	2	923	0.22%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/12	6	68.17	0	0.00	68.20	6	919	0.65%
2023/07/11	4	68.75	9	68.80	68.90	-5	929	-0.53%
2023/07/07	1	69.70	0	0.00	70.10	1	909	0.11%
2023/07/03	0	0.00	1	71.00	70.50	-1	898	-0.11%
2023/06/30	1	71.90	0	0.00	71.90	1	884	0.11%
2023/06/27	6	70.55	0	0.00	70.50	6	875	0.69%
2023/06/26	2	71.15	0	0.00	71.10	2	864	0.23%
2023/06/20	5	71.40	0	0.00	71.40	5	864	0.58%
2023/06/19	21	71.98	0	0.00	71.70	21	864	2.43%
2023/06/16	6	73.05	0	0.00	72.70	6	853	0.70%
2023/06/15	1	73.80	0.1	74.60	74.40	0.9	826	0.11%
2023/06/14	0	0.00	19.1	74.82	74.80	-19.1	794	-2.40%
2023/06/13	0	0.00	0.2	72.80	72.90	-0.2	746	-0.02%
2023/06/12	9	72.10	0	0.00	72.00	9	729	1.23%
2023/06/09	1	71.60	3	73.70	73.50	-2	714	-0.28%
2023/06/08	2	71.30	0	0.00	71.30	2	696	0.29%
2023/06/07	0	0.00	4	71.90	72.20	-4	719	-0.56%
2023/06/06	6	71.30	0	0.00	71.20	6	730	0.82%
2023/06/05	13	72.50	26	72.75	72.30	-13	786	-1.65%
2023/06/02	0	0.00	0	72.40	72.30	0	796	0.00%
2023/06/01	0	0.00	0	72.10	72.00	0	804	0.00%
2023/05/26	6	70.72	0	0.00	70.60	6	844	0.71%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/18	2	71.30	13	71.50	71.30	-11	879	-1.25%
2023/05/15	0	69.20	0	0.00	69.40	0	889	0.00%
2023/05/12	0	70.10	0	0.00	69.70	0	895	0.00%
2023/05/11	0	70.10	0	0.00	69.90	0	905	0.00%
2023/05/09	0	70.20	0	0.00	70.00	0	920	0.00%
2023/05/03	2	70.25	0	0.00	70.30	2	1,002	0.20%
2023/05/02	6	71.03	12	71.00	71.00	-6	1,024	-0.59%
2023/04/27	0	69.60	0	0.00	69.20	0	1,077	0.00%
2023/04/26	5	67.98	8	68.80	68.80	-3	1,079	-0.28%
2023/04/25	3	69.40	0	0.00	69.00	3	1,073	0.28%
2023/04/21	18	70.69	0	0.00	70.60	18	1,066	1.69%
2023/04/20	7	72.24	0	0.00	72.00	7	1,072	0.65%
2023/04/19	1	73.60	0.1	73.40	73.40	0.9	1,078	0.08%
2023/04/18	1	73.70	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/13	0	0.00	2	72.60	72.60	-2	1,217	-0.16%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/03/30	0	0.00	3	72.40	72.10	-3	1,292	-0.23%
2023/03/28	2	71.25	0	0.00	71.20	2	1,316	0.15%
2023/03/27	2	72.20	3	72.53	72.20	-1	1,320	-0.08%
2023/03/24	1	73.60	0	0.00	73.00	1	1,350	0.07%
2023/03/23	7	72.61	15	72.70	72.70	-8	1,349	-0.59%
2023/03/20	0.1	71.44	0	0.00	71.00	0.1	1,464	0.00%
2023/03/17	2	70.80	0	0.00	70.80	2	1,475	0.14%
2023/03/16	14	70.51	0	0.00	70.30	14	1,477	0.95%
2023/03/15	2	72.40	0	0.00	71.70	2	1,470	0.14%
2023/03/14	2	72.00	0	0.00	72.00	2	1,486	0.13%
2023/03/13	3	72.47	0	0.00	72.80	3	1,495	0.20%
2023/03/10	5.1	73.23	0	0.00	73.20	5.1	1,505	0.34%
2023/03/09	1	74.00	1	74.10	74.00	0	1,507	0.00%
2023/03/08	3	75.50	18	75.10	75.40	-15	1,513	-0.99%
2023/03/06	11	72.85	17.2	73.00	72.80	-6.2	1,524	-0.41%
2023/03/03	1	71.20	29	72.00	71.70	-28	1,525	-1.84%
2023/03/02	32	71.10	0	0.00	71.10	32	1,545	2.07%
2023/03/01	3	71.67	0	0.00	71.70	3	1,542	0.19%
2023/02/24	2	72.30	0	0.00	72.40	2	1,546	0.13%
2023/02/23	0	0.00	3	73.30	72.80	-3	1,549	-0.19%
2023/02/22	7	72.60	0	0.00	72.50	7	1,573	0.44%
2023/02/21	7	73.97	19	74.50	73.70	-12	1,575	-0.76%
2023/02/17	0.2	72.85	0	0.00	72.60	0.2	1,605	0.01%
2023/02/15	0	0.00	2	72.80	72.20	-2	1,781	-0.11%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	6	72.38	6	72.38	72.40	0	1,901	0.00%
2023/02/08	0	72.50	0	0.00	72.40	0	1,903	0.00%
2023/02/07	6	72.23	0	0.00	72.40	6	1,897	0.32%
2023/02/06	2	73.30	0	0.00	73.10	2	1,892	0.11%
2023/02/03	6	73.80	14	74.21	73.70	-8	1,917	-0.42%
2023/02/02	5	72.92	7	73.40	73.40	-2	1,902	-0.11%
2023/02/01	11	72.97	9	73.20	73.00	2	1,924	0.10%
2023/01/31	2	72.05	0	0.00	72.00	2	1,916	0.10%
2023/01/30	3	71.77	11	71.40	71.60	-8	1,917	-0.42%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/11	0	0.00	6	68.08	68.10	-6	2,129	-0.28%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/09	3	67.60	8	67.38	67.60	-5	2,221	-0.22%
2023/01/05	6	66.95	9	67.60	66.30	-3	2,256	-0.13%
2023/01/04	3	65.63	0	0.00	65.70	3	2,250	0.13%
2023/01/03	6	65.80	0	0.00	67.00	6	2,251	0.27%
2022/12/30	0	67.66	2	67.00	67.00	-2	2,274	-0.09%
2022/12/29	5	66.82	0	0.00	66.80	5	2,311	0.22%
2022/12/28	4	69.17	0	0.00	69.10	4	2,325	0.17%
2022/12/26	0	70.10	0	0.00	70.70	0	2,424	0.00%
2022/12/23	0	70.00	0	0.00	70.40	0	2,535	0.00%
2022/12/22	0	70.50	0	0.00	70.80	0	2,615	0.00%
2022/12/21	3	70.03	0	0.00	70.00	3	2,716	0.11%
2022/12/20	5	71.40	0	0.00	70.50	5	2,824	0.18%
2022/12/19	4	72.50	0	0.00	72.70	4	2,875	0.14%
2022/12/16	13	73.99	0	0.00	73.40	13	2,918	0.45%
2022/12/15	0	0.00	2	76.35	76.10	-2	2,919	-0.07%
2022/12/14	2	76.15	0	0.00	76.30	2	2,938	0.07%
2022/12/13	1	76.40	0	0.00	76.20	1	2,997	0.03%
2022/12/12	1	76.00	0	0.00	77.20	1	3,025	0.03%
2022/12/07	4	72.60	0	0.00	72.60	4	3,444	0.12%
2022/12/06	7	73.94	0	0.00	73.60	7	3,546	0.20%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/12/01	0	0.00	1	75.70	75.00	-1	3,694	-0.03%
2022/11/29	2	74.05	4	74.10	75.30	-2	3,713	-0.05%
2022/11/28	5	73.50	0	0.00	73.40	5	3,765	0.13%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	0.00	1.4	73.64	71.70	-1.4	4,257	-0.03%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	5.1	71.98	3	72.40	72.10	2.1	4,247	0.05%
2022/11/14	2.1	71.25	5	72.44	73.10	-2.9	4,220	-0.07%
2022/11/11	7.3	72.43	3	72.90	71.50	4.3	4,185	0.10%
2022/11/10	5.1	75.24	0	75.30	74.60	5.1	4,083	0.12%
2022/11/08	0	0.00	4	78.08	76.00	-4	4,008	-0.10%
2022/11/01	0	0.00	1	75.80	76.50	-1	4,059	-0.02%
2022/10/28	3	73.90	0	0.00	73.50	3	4,073	0.07%
2022/10/25	0	0.00	1.1	76.77	75.90	-1.1	4,158	-0.03%
2022/10/24	2	75.35	1	74.80	74.80	1	4,229	0.02%
2022/10/20	8	72.72	7	71.91	72.10	1	4,139	0.02%
2022/10/19	0	75.20	0	0.00	74.60	0	4,066	0.00%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/13	1	82.13	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	84.50	1	84.10	84.20	0	3,953	0.00%
2022/10/11	0	83.50	3	84.43	83.70	-3	3,950	-0.08%
2022/10/07	0	87.90	0	0.00	87.30	0	3,930	0.00%
2022/10/06	3	91.10	3	91.10	90.50	0	3,886	0.00%
2022/10/05	2	93.00	2	92.90	92.20	0	3,857	0.00%
2022/10/04	1	92.10	3	93.03	92.40	-2	3,826	-0.05%
2022/09/29	4	92.80	3	91.00	91.20	1	3,650	0.03%
2022/09/28	2	92.85	1	90.70	90.20	1	3,571	0.03%
2022/09/27	2	92.20	2.1	91.80	93.50	-0.1	3,465	0.00%
2022/09/26	2	90.49	2	89.20	88.20	0	3,349	0.00%
2022/09/23	1	95.08	1	91.10	91.50	0	3,295	0.00%
2022/09/22	0	0.00	0	93.90	94.00	0	3,260	0.00%
2022/09/21	0	0.00	2	94.05	92.70	-2	3,239	-0.06%
2022/09/20	2	94.50	2	95.18	93.70	0	3,213	0.00%
2022/09/19	2	93.05	0	0.00	92.90	2	3,153	0.06%
2022/09/15	1	94.60	0	0.00	93.80	1	3,022	0.03%
2022/09/14	8	94.68	9	95.63	95.00	-1	2,843	-0.04%
2022/09/13	2	91.15	3	91.50	92.10	-1	2,618	-0.04%
2022/09/12	7	90.01	7	89.19	90.30	0	2,510	0.00%
2022/09/08	4	87.63	23	88.78	89.50	-19	2,434	-0.78%
2022/09/07	0	0.00	1.1	83.58	85.60	-1.1	2,340	-0.04%
2022/09/05	5	84.58	1	84.50	84.10	4	2,287	0.17%
2022/09/02	6	88.48	5	89.80	87.60	1	2,233	0.04%
2022/09/01	5	87.56	0.2	87.70	88.10	4.8	2,120	0.23%
2022/08/31	2	88.30	1	87.70	87.80	1	2,064	0.05%
2022/08/30	5	87.76	3	89.03	87.20	2	1,991	0.10%
2022/08/29	6	87.12	29	86.70	88.00	-23	1,842	-1.25%
2022/08/26	0	0.00	0	86.10	86.10	0	1,628	0.00%
2022/08/25	1	78.40	3	78.40	78.30	-2	1,532	-0.13%
2022/08/24	2	77.35	2	77.40	77.30	0	1,525	0.00%
2022/08/23	2	76.85	10.1	75.71	76.80	-8.1	1,515	-0.54%
2022/08/22	4	76.06	0	0.00	75.50	4	1,508	0.27%
2022/08/15	2	76.80	0	0.00	76.60	2	1,428	0.14%
2022/08/12	3	77.00	11	79.21	76.30	-8	1,423	-0.56%
2022/08/10	2	77.50	0	0.00	77.50	2	1,373	0.15%
2022/08/09	2	78.40	3	78.30	78.50	-1	1,372	-0.07%
2022/08/08	4	77.35	0	0.00	77.60	4	1,358	0.29%
2022/08/04	5	79.86	0	0.00	80.00	5	1,320	0.38%
2022/08/02	2	81.75	2	82.30	82.00	0	1,265	0.00%
2022/08/01	4	81.30	0	0.00	80.80	4	1,202	0.33%
2022/07/29	4	78.55	19.1	79.43	81.40	-15.1	1,127	-1.34%
2022/07/26	0	73.70	0	0.00	73.80	0	986	0.00%
2022/07/25	0	74.30	0	0.00	74.80	0	980	0.00%
2022/07/22	3	73.73	1	73.60	74.10	2	968	0.21%
2022/07/21	2	75.80	0	0.00	74.70	2	925	0.22%
2022/07/19	1	74.40	0	0.00	74.60	1	882	0.11%
2022/07/18	6	74.20	6	74.25	75.20	0	856	0.00%
2022/07/15	5	71.96	8.1	71.96	73.90	-3.1	821	-0.37%
2022/07/14	3	69.53	7	70.04	70.10	-4	779	-0.51%
2022/07/13	6	68.60	4	69.20	68.00	2	759	0.26%
2022/07/12	3	67.70	4	67.80	68.20	-1	726	-0.14%
2022/07/11	3	65.83	19	65.95	66.80	-16	698	-2.29%
2022/07/08	0	0.00	0.1	61.20	62.40	-0.1	675	-0.02%
2022/07/04	5	59.36	0	0.00	59.10	5	695	0.72%
2022/07/01	2.1	59.86	0	0.00	59.90	2.1	693	0.30%
2022/06/30	2	60.70	0.1	61.20	61.20	1.9	672	0.28%
2022/06/29	3	63.77	0	0.00	63.30	3	657	0.46%
2022/06/28	1	66.20	0	0.00	66.20	1	655	0.15%
2022/06/22	3	67.80	0	0.00	67.20	3	630	0.48%
2022/06/21	2	69.35	0	0.00	69.30	2	623	0.32%
2022/06/20	0	70.10	0	69.20	69.10	0	615	0.00%
2022/06/17	5	72.12	0	0.00	71.80	5	608	0.82%
2022/06/15	0	0.00	1	75.00	74.90	-1	607	-0.16%
2022/06/14	0	73.00	0	0.00	73.70	0	604	0.00%
2022/06/13	1	73.90	0	0.00	73.90	1	602	0.17%
2022/06/08	1	74.10	0	0.00	74.10	1	591	0.17%
2022/06/02	2	74.90	13	74.90	74.90	-11	624	-1.76%
2022/05/19	0	70.60	0	0.00	71.00	0	618	0.00%
2022/05/18	0	71.10	0	0.00	71.50	0	617	0.00%
2022/05/17	2	69.60	0	0.00	71.10	2	606	0.33%
2022/05/16	1	69.11	0	0.00	69.10	1	599	0.17%
2022/05/13	0	69.20	2	69.20	69.90	-2	598	-0.33%
2022/05/12	3	70.90	0	0.00	69.90	3	591	0.51%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/09	2	73.81	0	0.00	73.50	2	589	0.34%
2022/05/05	2	75.50	0	0.00	75.80	2	599	0.33%
2022/04/29	3	75.20	0	0.00	75.60	3	640	0.47%
2022/04/27	0	74.30	0	0.00	74.20	0	681	0.00%
2022/04/26	0	0.00	1	75.60	76.00	-1	677	-0.15%
2022/04/25	1	75.21	0	0.00	75.20	1	679	0.15%
2022/04/20	0	0.00	2	77.90	77.90	-2	686	-0.29%
2022/04/19	0	0.00	2	76.90	77.00	-2	689	-0.29%
2022/04/12	0	77.00	0	0.00	76.80	0	730	0.00%
2022/04/08	0	78.10	0	0.00	78.80	0	713	0.00%
2022/04/07	0	79.20	0	0.00	79.10	0	699	0.00%
2022/03/28	1	77.70	0	0.00	78.00	1	688	0.15%
2022/03/25	0	78.13	0	0.00	78.00	0	697	0.00%
2022/03/24	0	78.50	0	0.00	78.40	0	697	0.00%
2022/03/15	3	75.13	0	0.00	74.80	3	699	0.43%
2022/03/14	0	76.10	0	0.00	76.80	0	702	0.00%
2022/03/10	2	76.85	8	77.40	76.80	-6	706	-0.85%
2022/03/08	4.1	74.10	0	0.00	73.00	4.1	709	0.57%
2022/03/07	0	76.80	0	0.00	76.60	0	683	0.00%
2022/03/04	1.1	79.21	0	0.00	78.80	1.1	667	0.16%
2022/02/25	0	79.50	0	0.00	79.30	0	703	0.00%
2022/02/24	3	79.54	0	0.00	79.30	3	710	0.43%
2022/02/23	0	80.80	0	0.00	80.80	0	709	0.00%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/16	0	82.20	0	0.00	82.30	0	732	0.00%
2022/02/11	2	81.95	0	0.00	82.30	2	764	0.26%
2022/02/10	0	83.50	0	0.00	83.30	0	759	0.00%
2022/02/09	0	83.80	0	0.00	84.40	0	759	0.00%
2022/01/26	0	82.45	0	0.00	82.40	0	778	0.00%
2022/01/25	0	82.60	0	0.00	81.80	0	801	0.00%
2022/01/24	1	82.20	0	0.00	83.20	1	796	0.13%
2022/01/21	4	84.25	0	0.00	83.80	4	773	0.52%
2022/01/20	5	85.60	0	0.00	85.90	5	750	0.67%
2022/01/19	4	86.68	0	0.00	86.60	4	744	0.54%
2022/01/18	2	87.55	0	0.00	87.50	2	766	0.26%
2022/01/17	5	87.88	10	88.50	88.50	-5	762	-0.66%
2022/01/14	2	86.70	0	0.00	87.30	2	754	0.27%
2022/01/12	3	88.10	0	0.00	88.00	3	749	0.40%
2022/01/11	4	88.45	0	0.00	88.50	4	748	0.53%
2022/01/10	5	88.84	0	0.00	89.40	5	744	0.67%
2022/01/07	2	90.00	1	90.30	90.00	1	729	0.14%
2022/01/06	5	92.24	10	92.90	91.50	-5	725	-0.69%
2021/12/24	1	90.60	0	0.00	90.80	1	706	0.14%
2021/12/17	2	90.10	0	0.00	90.30	2	729	0.27%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/14	0	90.50	0	0.00	90.20	0	729	0.00%
2021/12/10	1	90.10	0	0.00	90.90	1	724	0.14%
2021/12/09	0	90.50	0	0.00	90.50	0	720	0.00%
2021/12/07	4	90.18	3	90.00	90.90	1	750	0.13%
2021/12/06	1	90.50	0	0.00	90.50	1	750	0.14%
2021/12/03	0	90.80	0	0.00	91.10	0	760	0.00%
2021/12/02	1	90.50	1	90.50	90.90	0	764	0.00%
2021/11/30	0	0.00	4	91.50	92.20	-4	770	-0.52%
2021/11/29	0	90.02	0	0.00	90.00	0	769	0.00%
2021/11/26	2	90.70	0	0.00	91.00	2	763	0.26%
2021/11/25	2	91.40	0	0.00	91.40	2	758	0.26%
2021/11/24	2	92.05	0	0.00	92.20	2	749	0.27%
2021/11/23	2	93.35	0	0.00	93.30	2	737	0.27%
2021/11/22	1	94.40	1	94.30	94.90	0	734	0.00%
2021/11/18	1	93.80	3	94.20	94.00	-2	729	-0.27%
2021/11/16	2	93.30	0	0.00	93.40	2	731	0.27%
2021/11/12	2	94.30	2	94.00	93.90	0	735	0.00%
2021/11/10	1	93.51	0	0.00	94.30	1	731	0.14%
2021/11/05	0	0.00	1	97.90	97.60	-1	737	-0.14%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/11/02	0	0.00	0	96.70	96.70	0	751	0.00%
2021/10/27	1	94.00	0	0.00	94.30	1	745	0.13%
2021/10/26	2	94.50	2	94.80	94.70	0	744	0.00%
2021/10/08	0	89.03	0	0.00	88.40	0	917	0.00%
2021/10/07	0	89.20	0	0.00	89.40	0	936	0.00%
2021/10/06	0	88.90	0	0.00	88.10	0	957	0.00%
2021/09/10	1	97.40	8	96.99	96.10	-7	1,640	-0.43%
2021/09/08	3	92.70	0	0.00	92.00	3	1,622	0.18%
2021/09/07	1	94.60	0	0.00	94.90	1	1,618	0.06%
2021/08/31	0	0.00	0.1	95.80	95.80	-0.1	1,755	0.00%
2021/08/27	0	0.00	0.1	94.70	95.00	-0.1	1,762	-0.01%
2021/08/26	1	94.70	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	95.60	96.80	-1	1,766	-0.06%
2021/08/23	1	95.00	3	93.93	95.00	-2	1,775	-0.11%
2021/08/20	1	91.30	0	0.00	92.20	1	1,777	0.06%
2021/08/19	1	92.70	0	0.00	93.50	1	1,779	0.06%
2021/08/18	0	0.00	2	93.80	94.50	-2	1,785	-0.11%
2021/08/17	1.1	91.98	0	0.00	92.10	1.1	1,798	0.06%
2021/08/16	2	92.80	0	0.00	92.50	2	1,795	0.11%
2021/08/13	2	96.10	3	96.50	95.50	-1	1,795	-0.06%
2021/08/11	0	94.50	0	0.00	94.00	0	1,801	0.00%
2021/08/10	1	94.33	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.30	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.30	2	99.70	99.60	-1	1,875	-0.05%
2021/08/03	1	97.70	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	97.10	1	98.10	98.20	0	1,986	0.00%
2021/07/29	0	0.00	1	97.70	97.60	-1	2,012	-0.05%
2021/07/28	3	96.47	3	97.40	97.10	0	2,014	0.00%
2021/07/27	2	99.15	1	100.00	98.60	1	2,051	0.05%
2021/07/26	1	101.00	1	101.50	100.50	0	2,064	0.00%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	0	0.00	2	104.50	102.00	-2	2,081	-0.10%
2021/07/21	3	103.17	4	102.75	103.50	-1	2,089	-0.05%
2021/07/20	3	100.33	0	0.00	100.00	3	2,023	0.15%
2021/07/16	2	101.50	1	101.50	101.50	1	2,104	0.05%
2021/07/15	1	103.00	1	103.00	103.00	0	2,137	0.00%
2021/07/14	4	101.75	3	102.33	101.00	1	2,157	0.05%
2021/07/13	2	104.75	15	104.60	103.50	-13	2,182	-0.60%
2021/07/12	4	103.50	12	103.92	103.50	-8	2,171	-0.37%
2021/07/09	2	108.50	1	107.50	108.00	1	2,140	0.05%
2021/07/08	12	110.54	2	111.25	110.50	10	2,157	0.46%
2021/07/07	1	107.50	1	111.50	110.50	0	2,157	0.00%
2021/07/06	1	107.50	2	108.00	107.50	-1	2,191	-0.05%
2021/07/05	1	108.50	1	108.00	108.50	0	2,221	0.00%
2021/07/02	2	106.75	3	106.17	107.00	-1	2,226	-0.04%
2021/07/01	6	105.33	6.1	105.82	105.00	-0.1	2,250	0.00%
2021/06/30	3	106.84	2	108.00	107.50	1	2,271	0.04%
2021/06/29	4	112.38	4	111.50	111.00	0	2,284	0.00%
2021/06/28	8	111.81	8	112.31	114.00	0	2,256	0.00%
2021/06/25	13	113.69	8	113.63	112.00	5	2,233	0.22%
2021/06/24	2	108.05	1	111.00	110.00	1	2,135	0.05%
2021/06/23	2	104.75	7.1	105.34	109.00	-5.1	2,046	-0.25%
2021/06/22	1	102.00	3	101.51	100.50	-2	1,992	-0.10%
2021/06/21	1	100.50	2	101.00	100.50	-1	2,005	-0.05%
2021/06/18	1	97.60	3	98.00	98.90	-2	2,029	-0.10%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.10	1	100.96	98.20	1	2,107	0.05%
2021/06/10	0	99.30	3	96.33	99.10	-3	2,063	-0.14%
2021/06/09	1	94.30	0	0.00	94.00	1	1,993	0.05%
2021/06/07	1	93.90	1	93.50	93.30	0	2,019	0.00%
2021/05/31	0	0.00	1	94.70	93.90	-1	2,165	-0.05%
2021/05/28	1	92.70	1	93.50	92.60	0	2,174	0.00%
2021/05/26	1	91.10	1	91.20	91.10	0	2,234	0.00%
2021/05/25	2	93.35	5	95.10	92.50	-3	2,245	-0.13%
2021/05/21	1	90.17	3	90.80	91.60	-2	2,271	-0.09%
2021/05/19	3	86.67	3	88.00	87.50	0	2,370	0.00%
2021/05/18	1	86.10	5	86.68	88.10	-4	2,389	-0.17%
2021/05/17	1	81.50	2	83.40	82.80	-1	2,421	-0.04%
2021/05/14	2	87.65	0	0.00	87.00	2	2,456	0.08%
2021/05/13	2	86.65	0	0.00	88.00	2	2,511	0.08%
2021/05/12	2	90.49	1	89.10	89.00	1	2,567	0.04%
2021/05/11	5	94.46	0	0.00	93.30	5	2,528	0.20%
2021/05/10	3	99.53	0	0.00	99.30	3	2,521	0.12%
2021/05/07	1	100.00	7	99.01	100.50	-6	2,587	-0.23%
2021/05/06	0	0.00	0.1	98.00	97.30	-0.1	2,692	-0.01%
2021/05/05	3	97.13	0	0.00	96.60	3	2,989	0.10%
2021/05/04	6	96.98	4	97.50	97.60	2	3,064	0.07%
2021/05/03	4	100.63	0	0.00	100.50	4	3,043	0.13%
2021/04/29	0	0.00	2	103.50	103.50	-2	3,042	-0.07%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.50	3	103.50	103.50	-2	3,126	-0.06%
2021/04/26	1	103.50	0.4	104.50	104.00	0.6	3,145	0.02%
2021/04/23	5	103.10	0	0.00	104.00	5	3,172	0.16%
2021/04/22	7	105.71	4	105.00	105.00	3	3,236	0.09%
2021/04/20	0	0.00	0	110.00	110.50	0	3,374	0.00%
2021/04/12	0	0.00	3	111.00	111.00	-3	4,282	-0.07%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/06	0	0.00	0.1	116.50	116.50	-0.1	4,293	0.00%
2021/04/01	1	118.50	1	116.00	114.00	0	4,281	0.00%
2021/03/25	0	114.50	0	0.00	110.50	0	4,334	0.00%
2021/03/24	0	0.00	1.1	114.87	114.00	-1.1	4,344	-0.03%
2021/03/19	0	0.00	5	107.00	107.00	-5	4,401	-0.11%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/11	2	108.00	0	0.00	108.00	2	4,908	0.04%
2021/03/08	0.1	109.50	0	0.00	109.00	0.1	5,196	0.00%
2021/03/05	1	113.00	0	0.00	113.00	1	5,167	0.02%
2021/03/02	0	0.00	5	114.00	113.00	-5	5,188	-0.10%
2021/02/26	1	115.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	2	115.50	0	0.00	115.00	2	5,220	0.04%
2021/02/23	10	115.50	10	115.95	115.50	0	5,201	0.00%
2021/02/22	11	115.46	10	116.50	117.50	1	5,183	0.02%
2021/02/19	0	116.50	1	116.00	116.00	-1	5,128	-0.02%
2021/02/18	0	118.50	0	0.00	118.50	0	5,090	0.00%
2021/02/05	1	120.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	1	122.50	4.1	119.46	120.00	-3.1	5,029	-0.06%
2021/02/03	1	118.50	0	0.00	118.50	1	4,958	0.02%
2021/02/01	1	113.50	1	114.00	113.50	0	4,912	0.00%
2021/01/29	2	117.00	13	120.08	115.00	-11	4,878	-0.23%
2021/01/28	2	120.50	0	0.00	119.50	2	4,799	0.04%
2021/01/27	5	124.10	10	127.60	125.00	-5	4,685	-0.11%
2021/01/26	11	120.18	0	0.00	119.00	11	4,379	0.25%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	1	118.00	119.00	-1	4,282	-0.02%
2021/01/20	5	116.80	16	117.53	115.00	-11	4,245	-0.26%
2021/01/19	2	119.00	0	0.00	118.50	2	4,208	0.05%
2021/01/18	2	119.00	0	0.00	119.50	2	4,185	0.05%
2021/01/15	11	123.73	0	0.00	120.50	11	4,171	0.26%
2021/01/14	11	124.09	4	123.00	125.00	7	4,089	0.17%
2021/01/13	2	122.00	0	0.00	120.50	2	3,908	0.05%
2021/01/11	0	0.00	1	120.50	120.00	-1	3,791	-0.03%
2021/01/07	5	120.20	7	120.79	120.50	-2	3,609	-0.06%
2021/01/06	11	122.73	7	122.07	118.50	4	3,523	0.11%
2021/01/05	24	120.63	15	121.87	120.50	9	3,289	0.27%
2021/01/04	0	0.00	1.1	114.09	114.50	-1.1	2,900	-0.04%
2020/12/30	0	0.00	10	104.00	104.50	-10	2,784	-0.36%
2020/12/29	0.1	104.50	0	0.00	104.00	0.1	2,777	0.00%
2020/12/28	0	0.00	0.2	110.00	107.00	-0.2	2,734	-0.01%
2020/12/24	10	106.00	0	0.00	104.50	10	2,706	0.37%
2020/12/23	0.2	103.00	1	103.00	103.00	-0.8	2,686	-0.03%
2020/12/22	3	103.17	1	105.00	103.50	2	2,723	0.07%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/14	0	0.00	1	114.50	112.50	-1	2,395	-0.04%
2020/12/11	6	112.50	1	115.00	114.50	5	2,366	0.21%
2020/12/08	2	109.00	1	108.50	108.00	1	2,057	0.05%
2020/12/07	0	0.00	3	109.83	110.50	-3	2,045	-0.15%
2020/12/04	4	107.00	5	109.00	109.50	-1	1,908	-0.05%
2020/12/02	0	0.00	2	99.40	97.60	-2	1,551	-0.13%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/18	0	0.00	3	96.10	96.10	-3	1,713	-0.18%
2020/11/13	0	0.00	2	96.70	95.50	-2	1,728	-0.12%
2020/11/12	1	94.60	0	0.00	94.60	1	1,683	0.06%
2020/11/11	1	94.40	2	94.50	94.70	-1	1,694	-0.06%
2020/11/10	3	93.93	7	94.23	93.60	-4	1,723	-0.23%
2020/11/09	5	93.34	5	93.40	92.40	0	1,696	0.00%
2020/11/06	2	91.30	4	91.50	91.50	-2	1,656	-0.12%
2020/11/05	2	90.40	0	0.00	90.40	2	1,657	0.12%
2020/11/04	3	90.07	12	89.98	90.80	-9	1,670	-0.54%
2020/11/02	2	86.90	0	0.00	87.00	2	1,677	0.12%
2020/10/30	2	88.15	0	0.00	88.00	2	1,674	0.12%
2020/10/29	2	87.85	0	0.00	88.50	2	1,678	0.12%
2020/10/28	2	89.30	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/26	2	91.20	0	0.00	91.10	2	1,682	0.12%
2020/10/23	5	91.38	10	91.98	92.70	-5	1,684	-0.30%
2020/10/22	3	90.80	0	0.00	90.50	3	1,680	0.18%
2020/10/21	2	91.55	0	0.00	91.60	2	1,695	0.12%
2020/10/20	1	91.90	5	92.00	92.00	-4	1,693	-0.24%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	2	94.35	4	94.45	94.10	-2	1,698	-0.12%
2020/10/15	3	92.90	3	92.93	93.00	0	1,700	0.00%
2020/10/14	3	93.30	5	94.00	92.90	-2	1,699	-0.12%
2020/10/13	4	93.10	0	0.00	93.00	4	1,688	0.24%
2020/10/12	1	95.10	0	0.00	95.70	1	1,672	0.06%
2020/10/08	1	96.30	0	0.00	96.40	1	1,681	0.06%
2020/10/06	1	96.70	2	96.80	97.10	-1	1,728	-0.06%
2020/09/29	0	0.00	2	92.30	93.60	-2	1,807	-0.11%
2020/09/28	1	90.60	5	91.20	91.00	-4	1,883	-0.21%
2020/09/25	8	89.79	3	90.00	89.70	5	1,890	0.26%
2020/09/24	8	94.45	5	94.32	93.20	3	1,871	0.16%
2020/09/23	2	99.30	0	0.00	99.10	2	1,847	0.11%
2020/09/21	0	0.00	1	101.50	101.00	-1	1,863	-0.05%
2020/09/15	0	0.00	2	100.50	99.90	-2	1,910	-0.10%
2020/09/11	3	98.27	7	98.67	98.80	-4	1,964	-0.20%
2020/09/10	5	98.24	0	0.00	97.70	5	1,971	0.25%
2020/09/09	2	99.90	0	0.00	100.00	2	1,995	0.10%
2020/09/08	1	101.50	6	101.50	101.50	-5	2,115	-0.24%
2020/08/28	8	105.94	3	105.00	104.50	5	2,530	0.20%
2020/08/27	0	0.00	0.2	102.50	102.50	-0.2	2,466	-0.01%
2020/08/17	1	99.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	1	99.90	99.90	-1	2,471	-0.04%
2020/08/10	1	95.80	0	0.00	95.90	1	2,526	0.04%
2020/08/03	1	93.50	0	0.00	93.70	1	2,645	0.04%
2020/07/27	0.1	97.20	0	0.00	96.90	0.1	2,876	0.00%
2020/07/17	0.1	101.00	0	0.00	101.00	0.1	2,888	0.00%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/09	23	107.50	23	105.00	103.00	0	3,146	0.00%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	109.50	5	109.00	107.00	-4	3,122	-0.13%
2020/07/03	5	107.50	1	106.50	105.00	4	3,141	0.13%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	7	106.57	106.00	-7	3,556	-0.20%
2020/06/19	3	108.00	2	108.50	106.00	1	3,648	0.03%
2020/06/16	0	0.00	1	106.50	107.00	-1	3,837	-0.03%
2020/06/15	4	109.63	2	109.00	106.00	2	3,829	0.05%
2020/06/12	4	107.75	2	104.00	110.00	2	3,716	0.05%
2020/06/11	4	105.75	4	104.75	103.50	0	3,607	0.00%
2020/06/10	2	102.75	0	0.00	101.50	2	3,493	0.06%
2020/06/09	4	104.38	8	103.63	102.50	-4	3,501	-0.11%
2020/06/04	2	100.40	1.1	101.00	100.00	0.9	3,388	0.03%
2020/06/03	0	0.00	1	96.00	98.00	-1	3,374	-0.03%
2020/05/28	3	94.53	1	96.60	94.70	2	3,352	0.06%
2020/05/27	1	95.60	0	0.00	95.00	1	3,353	0.03%
2020/05/20	0	0.00	4	96.35	98.50	-4	3,367	-0.12%
2020/05/14	1	93.70	2	96.60	93.90	-1	3,387	-0.03%
2020/05/13	1	97.20	1	97.70	97.00	0	3,393	0.00%
2020/05/12	3	97.33	4	98.55	97.20	-1	3,378	-0.03%
2020/05/08	4	97.65	2	97.35	96.20	2	3,287	0.06%
2020/05/05	3	95.07	0	0.00	92.80	3	3,261	0.09%
2020/04/30	1	89.80	4	93.55	95.40	-3	3,293	-0.09%
2020/04/28	1	86.70	3	87.20	86.80	-2	3,204	-0.06%
2020/04/27	0	0.00	1	84.50	85.20	-1	3,226	-0.03%
2020/04/22	1	82.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	5	83.40	0	0.00	82.30	5	3,252	0.15%
2020/04/20	2	85.90	1	86.60	85.80	1	3,259	0.03%
2020/04/15	0	0.00	2	87.15	89.00	-2	3,298	-0.06%
2020/04/14	1	82.00	0	0.00	83.90	1	3,343	0.03%
2020/04/13	1	80.20	0	0.00	79.80	1	3,389	0.03%
2020/04/10	3	81.43	0	0.00	81.90	3	3,519	0.09%
2020/04/09	2	84.30	0	0.00	81.40	2	3,612	0.06%
2020/04/08	2	81.00	2	80.60	83.00	0	3,560	0.00%
2020/04/07	1	78.20	0	0.00	78.00	1	3,487	0.03%
2020/04/06	0	0.00	10	75.60	75.40	-10	3,430	-0.29%
2020/03/27	10	80.60	2	80.65	79.30	8	3,367	0.24%
2020/03/26	1	73.50	0	0.00	75.50	1	3,198	0.03%
2020/03/24	2	68.75	0	0.00	68.80	2	2,935	0.07%
2020/03/23	0	72.90	0	0.00	72.90	0	2,812	0.00%
2020/03/16	1	90.60	0	0.00	90.60	1	2,664	0.04%
2020/03/10	0	0.00	0.3	104.00	103.50	-0.3	2,490	-0.01%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/04	0	112.50	0	0.00	112.00	0	2,348	0.00%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/20	0	0.00	2	124.75	125.00	-2	2,169	-0.09%
2020/02/19	1	123.50	0.1	123.50	123.50	1	2,107	0.05%
2020/02/13	0.1	116.00	0	0.00	116.00	0.1	2,001	0.00%
2020/02/06	0	0.00	1	121.50	122.00	-1	1,914	-0.05%
2020/02/05	2	127.50	1	124.00	123.00	1	1,891	0.05%
2020/02/03	0	0.00	1	116.50	116.00	-1	1,746	-0.06%
2020/01/31	1	120.00	1	120.00	120.00	0	1,716	0.00%
2020/01/30	1	117.00	0	0.00	117.00	1	1,713	0.06%
2020/01/17	0	0.00	4	125.50	123.00	-4	1,725	-0.23%
2020/01/14	5	122.50	2	122.00	122.00	3	1,798	0.17%
2020/01/13	0	0.00	1	122.00	121.00	-1	1,754	-0.06%
2020/01/10	0	0.00	1	121.50	121.50	-1	1,726	-0.06%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	5	125.00	11	124.45	123.00	-6	1,351	-0.44%
2020/01/03	0	0.00	3	118.83	121.00	-3	1,218	-0.25%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	3	117.17	0	0.00	116.50	3	1,172	0.26%
2019/12/20	0	0.00	1	117.00	115.00	-1	1,115	-0.09%
2019/12/19	1	116.50	0	0.00	116.50	1	1,117	0.09%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/12/04	0	0.00	3	111.50	112.00	-3	1,012	-0.30%
2019/11/29	3	114.00	0	0.00	114.00	3	1,042	0.29%
2019/11/28	0	0.00	2	114.00	113.00	-2	1,054	-0.19%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/07	0	0.00	0.1	112.50	113.00	-0.1	1,302	0.00%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/28	1	115.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	6.1	111.57	5	113.00	115.50	1.1	1,298	0.08%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/18	0	0.00	1	106.50	106.00	-1	1,224	-0.08%
2019/10/17	1	105.00	1	106.50	105.50	0	1,215	0.00%
2019/10/16	1	105.00	1	107.00	106.00	0	1,213	0.00%
2019/10/15	0	0.00	1	107.00	107.00	-1	1,205	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	1	108.00	107.00	0	1,256	0.00%
2019/10/04	2	108.75	13	107.58	108.50	-11	1,272	-0.86%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/18	0	0.00	2	112.50	112.50	-2	1,441	-0.14%
2019/09/16	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2019/08/30	3	116.00	0	0.00	116.00	3	1,625	0.18%
2019/08/22	2	108.50	0	0.00	108.50	2	1,521	0.13%
2019/07/24	2	110.50	0	0.00	110.50	2	2,031	0.10%
2019/07/18	2	112.00	0	0.00	111.00	2	1,977	0.10%
2019/07/17	2	113.00	0	0.00	112.00	2	1,974	0.10%
2019/07/16	0	0.00	4	115.50	114.00	-4	1,965	-0.20%
2019/07/15	1	113.00	0	0.00	113.50	1	1,936	0.05%
2019/07/11	1	112.50	2	113.00	112.00	-1	1,894	-0.05%
2019/07/10	6	112.00	0	0.00	112.00	6	1,870	0.32%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	0	0.00	1	106.50	107.00	-1	1,879	-0.05%
2019/07/03	3	109.33	1	111.00	108.50	2	1,855	0.11%
2019/07/02	1	106.00	1	107.00	107.00	0	1,812	0.00%
2019/06/27	1	98.60	0	0.00	98.20	1	1,743	0.06%
2019/06/26	0	0.00	2	95.70	95.60	-2	1,726	-0.12%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/13	5	94.24	2	93.60	93.60	3	1,734	0.17%
2019/05/14	0	0.00	1	87.10	87.20	-1	1,811	-0.06%
2019/05/08	2	99.80	0	0.00	102.00	2	1,497	0.13%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	0	0.00	5	113.50	113.00	-5	1,413	-0.35%
2019/04/26	0	0.00	6	113.00	112.50	-6	1,419	-0.42%
2019/04/25	0	0.00	2	113.50	113.50	-2	1,427	-0.14%
2019/04/17	0	0.00	1	115.00	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	0	0.00	1	116.50	114.50	-1	1,449	-0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	3	114.33	0	0.00	114.00	3	1,371	0.22%
2019/03/25	1	113.50	3	113.00	113.00	-2	1,330	-0.15%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/15	1	117.50	2	116.75	117.50	-1	1,293	-0.08%
2019/03/13	1	115.00	1	115.00	115.00	0	1,283	0.00%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	8	116.50	0	0.00	116.50	8	1,281	0.62%
2019/03/04	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/02/21	1	124.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	2	120.50	120.50	-2	1,404	-0.14%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	2	118.00	1	118.50	118.50	1	1,435	0.07%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	2	121.00	0	0.00	122.00	2	2,030	0.10%
2018/12/10	3	120.00	0	0.00	120.00	3	2,583	0.12%
2018/12/06	0	0.00	3	126.50	125.50	-3	2,500	-0.12%
2018/12/03	0	0.00	3	135.00	135.00	-3	2,437	-0.12%
2018/11/29	3	126.50	0	0.00	125.00	3	2,290	0.13%
2018/11/23	5	121.90	0	0.00	120.50	5	2,267	0.22%
2018/11/21	2	126.50	1	127.00	127.50	1	2,223	0.04%
2018/11/16	1	125.50	0	0.00	127.00	1	2,236	0.04%
2018/11/14	2	125.00	0	0.00	125.00	2	2,249	0.09%
2018/11/09	10	125.50	10	124.50	126.50	0	2,221	0.00%
2018/11/08	2	125.75	0	0.00	125.00	2	2,203	0.09%
2018/11/05	1	129.00	2	131.50	129.00	-1	2,152	-0.05%
2018/11/02	3	134.50	3	133.00	134.50	0	2,131	0.00%
2018/11/01	1	130.50	1	129.50	131.00	0	2,083	0.00%
2018/10/31	3	130.50	7	130.93	129.50	-4	2,071	-0.19%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/29	1	128.00	1	129.50	129.00	0	2,051	0.00%
2018/10/26	0	0.00	1	131.50	122.50	-1	2,058	-0.05%
2018/10/25	1	129.00	6	130.08	128.00	-5	2,008	-0.25%
2018/10/18	3	121.00	0	0.00	121.50	3	1,986	0.15%
2018/10/17	4	122.63	3	123.17	122.00	1	2,121	0.05%
2018/10/15	4	121.00	2	123.00	119.50	2	2,129	0.09%
2018/10/12	20	121.00	20	121.00	121.00	0	2,121	0.00%
2018/10/11	3	117.67	0	0.00	121.00	3	2,097	0.14%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/02	1	136.50	1	135.00	134.00	0	1,970	0.00%
2018/09/26	1	137.50	1	139.50	139.50	0	1,878	0.00%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/19	1	136.50	1	136.50	136.50	0	1,826	0.00%
2018/09/17	4	129.13	8	131.94	136.50	-4	1,745	-0.23%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/08/24	1	118.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	2	125.00	0	0.00	124.50	2	2,284	0.09%
2018/08/02	0	0.00	1	139.00	133.00	-1	2,551	-0.04%
2018/08/01	1	133.00	1	132.00	133.00	0	2,512	0.00%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/26	0	0.00	2	133.25	132.50	-2	2,536	-0.08%
2018/07/25	2	133.00	0	0.00	133.00	2	2,533	0.08%
2018/07/24	1	128.00	1	127.50	129.00	0	2,531	0.00%
2018/07/05	0	0.00	2	139.00	138.00	-2	2,609	-0.08%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	1	143.00	0	0.00	143.00	1	2,659	0.04%
2018/06/28	0	0.00	0.1	146.00	147.00	-0.1	2,591	0.00%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/21	0.1	149.00	1	149.00	149.00	-0.9	2,738	-0.03%
2018/06/19	1	154.00	0	0.00	150.00	1	2,773	0.04%
2018/06/14	1	154.00	0.1	151.00	152.00	1	2,810	0.03%
2018/06/13	2	152.00	2	152.50	150.00	0	2,917	0.00%
2018/06/12	1	151.50	0.1	149.00	148.00	1	2,897	0.03%
2018/06/08	1.1	151.73	2	150.25	149.00	-0.9	2,863	-0.03%
2018/06/07	4	156.50	4	154.00	156.00	0	2,788	0.00%
2018/06/06	0	0.00	2	148.50	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	146.50	143.00	-1	2,557	-0.04%
2018/06/01	2	144.50	3	145.33	145.00	-1	2,561	-0.04%
2018/05/31	1	144.50	5	146.00	145.00	-4	2,532	-0.16%
2018/05/28	0	0.00	0.2	142.00	142.50	-0.2	2,459	-0.01%
2018/05/24	3	140.00	3	143.50	139.50	0	2,475	0.00%
2018/05/22	0	0.00	3.1	144.63	143.50	-3.1	2,494	-0.12%
2018/05/18	0	0.00	1	139.00	138.00	-1	2,441	-0.04%
2018/05/15	0.2	139.50	3	138.50	139.50	-2.8	2,461	-0.11%
2018/05/14	1	134.00	1	134.00	134.50	0	2,424	0.00%
2018/05/09	0	0.00	1	129.00	131.00	-1	2,391	-0.04%
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/05/04	2	128.50	0	0.00	129.00	2	2,441	0.08%
2018/05/03	0	0.00	6.2	132.15	132.50	-6.2	2,528	-0.25%
2018/05/02	1	131.50	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	11	133.05	132.00	-11	2,582	-0.43%
2018/04/27	0	0.00	2	128.50	129.50	-2	2,604	-0.08%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	5	131.40	133.00	-5	2,710	-0.18%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/10	0	0.00	34	128.00	129.00	-34	2,890	-1.18%
2018/04/09	10	128.40	1	128.50	127.00	9	2,885	0.31%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	123.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	35	123.50	0	0.00	123.50	35	2,836	1.23%
2018/03/29	34	122.06	34	124.44	124.00	0	2,855	0.00%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/23	0	0.00	4	131.00	134.50	-4	2,767	-0.14%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	1	137.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	2	137.50	34	137.57	137.00	-32	2,768	-1.16%
2018/03/19	2	133.25	1	136.50	136.50	1	2,824	0.04%
2018/03/12	5	128.50	0	0.00	126.50	5	2,667	0.19%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/06	2	128.00	0	0.00	128.00	2	2,633	0.08%
2018/03/05	0	0.00	5	128.50	128.00	-5	2,644	-0.19%
2018/03/01	0	0.00	4	127.50	130.00	-4	2,640	-0.15%
2018/02/26	4	128.50	1	128.00	129.50	3	2,601	0.12%
2018/02/23	32	129.50	0	0.00	127.00	32	2,586	1.24%
2018/02/21	6	125.75	0	0.00	125.00	6	2,507	0.24%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/06	0	0.00	6	120.50	120.00	-6	2,383	-0.25%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.75	0	0.00	123.50	2	2,331	0.09%
2018/01/26	5	121.20	7	124.00	122.50	-2	2,359	-0.08%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	127.50	1	128.50	128.50	1	2,264	0.04%
2018/01/22	4	128.50	5	129.10	129.50	-1	2,200	-0.05%
2018/01/19	4	131.63	0	0.00	131.50	4	2,229	0.18%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/12	5	131.50	0	0.00	130.50	5	2,201	0.23%
2018/01/11	1	132.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	130.50	0	0.00	131.00	1	2,199	0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	140.00	1	141.50	141.50	0	2,193	0.00%
2018/01/02	1	145.50	0	0.00	145.50	1	2,182	0.05%