精華 (1565)-元大-竹南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	230.30	233.50	-5	580	-0.86%
2024/12/02	1	224.00	0	0.00	223.00	1	571	0.18%
2024/11/25	1	231.50	1	232.00	229.50	0	548	0.00%
2024/11/22	3	230.33	0	0.00	229.50	3	549	0.55%
2024/11/21	1	231.00	0	0.00	232.00	1	537	0.19%
2024/11/15	0	0.00	1	238.50	236.00	-1	503	-0.20%
2024/11/13	2	234.00	1	233.00	233.00	1	482	0.21%
2024/11/12	0	0.00	1	233.50	235.00	-1	476	-0.21%
2024/11/11	1	228.00	0	0.00	228.00	1	463	0.22%
2024/11/08	2	239.50	2	232.00	232.00	0	452	0.00%
2024/11/05	1	236.00	1	234.00	235.00	0	394	0.00%
2024/10/24	0	0.00	1	213.50	213.50	-1	345	-0.29%
2024/10/17	1	210.00	0	0.00	210.00	1	331	0.30%
2024/10/14	0	0.00	2	213.00	214.00	-2	285	-0.70%
2024/10/08	0	0.00	1	209.00	207.50	-1	258	-0.39%
2024/10/07	1	208.00	2	209.75	211.50	-1	255	-0.39%
2024/10/04	1	207.50	1	206.50	207.50	0	247	0.00%
2024/08/15	0	179.50	0	0.00	177.00	0	175	0.00%
2024/08/14	0	0.00	1	178.00	178.00	-1	176	-0.57%
2024/08/05	1	167.50	2	168.00	167.50	-1	172	-0.58%
2024/07/22	1	180.50	0	0.00	179.50	1	161	0.62%
2024/07/17	5	185.00	0	0.00	185.00	5	155	3.21%
2024/07/15	1	184.50	0	0.00	183.50	1	157	0.63%
2024/07/10	1	183.00	0	0.00	182.50	1	159	0.63%
2024/07/03	0	0.00	1	187.00	186.50	-1	149	-0.67%
2024/05/09	0	0.00	1	184.00	183.50	-1	143	-0.70%
2024/04/16	1	185.50	0	0.00	183.00	1	154	0.65%
2024/04/11	1	190.00	0	189.50	189.00	1	152	0.65%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0	0.00	1	189.50	189.00	-1	151	-0.66%
2024/03/26	0	189.00	0	0.00	188.00	0	159	0.00%
2024/03/25	1	190.00	0	0.00	190.00	1	159	0.63%
2024/03/13	0	0.00	0	192.50	191.00	0	153	-0.01%
2024/03/06	0	0.00	1	198.50	198.50	-1	142	-0.70%
2024/02/20	1	203.00	0	0.00	202.50	1	135	0.74%
2024/01/10	0	0.00	1	187.00	186.00	-1	124	-0.80%
2024/01/02	1	191.00	0	0.00	191.50	1	124	0.80%
2023/11/08	0	0.00	1	182.00	182.50	-1	137	-0.73%
2023/11/03	0	0.00	0.1	184.00	183.50	-0.1	140	-0.07%
2023/11/01	1.1	182.95	0	0.00	182.00	1.1	140	0.78%
2023/10/11	0	0.00	1	186.50	187.50	-1	186	-0.54%
2023/09/06	1	196.00	0	0.00	196.00	1	243	0.41%
2023/08/24	0	0.00	1	190.00	189.50	-1	253	-0.39%
2023/08/23	2	188.25	0	0.00	188.50	2	253	0.79%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/09	0	0.00	3	216.00	216.00	-3	203	-1.48%
2023/08/07	1	218.00	0	0.00	218.00	1	199	0.50%
2023/08/04	0	0.00	1	218.50	218.00	-1	198	-0.50%
2023/07/14	1	213.50	0	0.00	210.50	1	177	0.56%
2023/06/13	4	234.88	0	0.00	234.50	4	119	3.35%
2023/05/09	0	0.00	1	241.00	241.00	-1	130	-0.76%
2023/05/08	2	243.75	1	242.50	242.50	1	131	0.76%
2023/05/04	1	246.00	1	247.00	246.50	0	133	0.00%
2023/05/03	1	250.00	1	249.50	249.00	0	135	0.00%
2023/05/02	1	249.00	1	251.00	251.00	0	138	0.00%
2023/04/26	1	246.00	1	245.50	246.00	0	141	0.00%
2023/04/24	1	251.50	1	251.50	252.00	0	138	0.00%
2023/04/21	0	256.00	0	0.00	251.50	0	138	0.01%
2023/04/19	0	260.00	0	0.00	259.50	0	137	0.01%
2023/03/23	0	0.00	1	261.50	261.00	-1	131	-0.76%
2023/03/10	1	260.00	0	0.00	261.00	1	175	0.57%
2023/03/08	1	274.50	0	0.00	270.50	1	181	0.55%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/09	1	250.00	1	251.50	252.00	0	222	0.00%
2022/12/08	1	251.00	0	0.00	251.00	1	220	0.45%
2022/12/06	0	0.00	1	256.50	256.50	-1	201	-0.50%
2022/12/01	1	252.00	0	0.00	250.00	1	172	0.58%
2022/11/28	0	0.00	1	242.00	244.00	-1	161	-0.62%
2022/11/25	1	243.00	0	0.00	242.50	1	162	0.62%
2022/11/24	0	0.00	1	246.00	250.50	-1	157	-0.63%
2022/11/23	1	253.00	0	0.00	253.00	1	146	0.68%
2022/11/16	0	0.00	1	227.00	226.50	-1	126	-0.79%
2022/11/04	1	223.00	0	0.00	222.50	1	138	0.72%
2022/10/26	1	209.00	1	209.50	208.50	0	141	0.00%
2022/10/19	0	0.00	2	223.50	222.00	-2	138	-1.44%
2022/10/11	2	211.50	1	213.50	214.00	1	131	0.76%
2022/10/05	1	230.00	0	0.00	227.00	1	125	0.80%
2022/10/03	0	0.00	1	225.50	225.00	-1	121	-0.82%
2022/09/29	1	230.00	1	227.50	228.00	0	119	0.00%
2022/09/14	0	0.00	1	259.00	262.00	-1	115	-0.86%
2022/09/12	1	260.00	0	0.00	261.00	1	116	0.86%
2022/08/29	0	0.00	1	256.00	256.50	-1	109	-0.91%
2022/08/24	1	259.00	0	0.00	259.50	1	107	0.93%
2022/07/11	0	0.00	1	253.50	253.00	-1	105	-0.94%
2022/06/27	1	264.00	1	266.00	269.00	0	102	0.00%
2022/06/22	1	263.50	0	0.00	264.50	1	99	1.00%
2022/05/19	0	0.00	10	267.00	270.50	-10	115	-8.67%
2022/05/13	0	0.00	1	263.00	264.50	-1	114	-0.87%
2022/05/09	1	266.50	0	0.00	265.50	1	114	0.87%
2022/04/28	10	269.25	0	0.00	270.00	10	113	8.83%
2022/03/23	1	290.00	0	0.00	289.50	1	161	0.62%
2021/11/08	0	0.00	1	313.00	312.00	-1	371	-0.27%
2021/11/04	1	314.00	0	0.00	312.00	1	378	0.26%
2021/09/29	1	307.50	0	0.00	306.00	1	760	0.13%
2021/09/06	0	0.00	1	337.50	333.00	-1	1,022	-0.10%
2021/08/02	0	0.00	1	381.00	382.00	-1	949	-0.11%
2021/07/22	1	411.50	0	0.00	413.00	1	874	0.11%
2021/07/21	1	387.00	2	400.50	407.50	-1	851	-0.12%
2021/07/20	1	382.50	1	381.50	377.50	0	779	0.00%
2021/07/19	0	0.00	1	364.50	374.00	-1	726	-0.14%
2021/06/22	0	0.00	1	338.50	337.00	-1	589	-0.17%
2021/06/21	1	313.50	0	0.00	322.50	1	554	0.18%
2021/06/04	1	303.00	0	0.00	302.50	1	617	0.16%
2021/06/02	0	0.00	1	302.50	297.50	-1	621	-0.16%
2021/06/01	1	303.50	2	308.50	303.50	-1	619	-0.16%
2021/05/10	1	309.00	0	0.00	308.50	1	605	0.17%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/29	0	0.00	1	321.00	321.50	-1	590	-0.17%
2021/04/28	1	315.00	0	0.00	315.00	1	586	0.17%
2021/04/21	1	336.50	0	0.00	334.00	1	573	0.17%
2021/04/14	0	0.00	1	321.50	321.00	-1	572	-0.17%
2021/04/06	1.1	337.55	1	338.50	331.50	0.1	530	0.01%
2021/03/30	1	355.50	0	0.00	342.50	1	502	0.20%
2021/03/29	3	344.00	3	342.50	343.00	0	484	0.00%
2021/03/26	0	0.00	0.2	344.78	343.50	-0.2	469	-0.04%
2021/03/23	0.2	322.00	1	324.00	319.50	-0.8	407	-0.20%
2021/01/11	0	0.00	1	287.00	286.00	-1	316	-0.32%
2021/01/08	1	285.50	0	0.00	285.50	1	312	0.32%
2021/01/07	0.1	270.00	0	0.00	266.00	0.1	300	0.02%
2020/12/31	0.1	282.00	0	0.00	280.00	0.1	301	0.02%
2020/12/09	0	0.00	1	297.00	295.50	-1	385	-0.26%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/07	0.1	292.00	0	0.00	292.50	0.1	382	0.01%
2020/12/01	0.1	290.00	0	0.00	287.50	0.1	370	0.03%
2020/11/17	1	297.50	0	0.00	288.00	1	417	0.24%
2020/11/11	0	0.00	1	276.50	282.50	-1	412	-0.24%
2020/11/10	2	276.50	1	276.50	277.00	1	407	0.25%
2020/10/05	0	0.00	1	284.50	285.50	-1	460	-0.22%
2020/09/30	1	283.50	0	0.00	283.50	1	457	0.22%
2020/09/29	0	0.00	1	293.00	284.00	-1	458	-0.22%
2020/09/28	1	293.50	1	287.00	293.50	0	449	0.00%
2020/09/25	1	284.00	1	285.00	284.00	0	438	0.00%
2020/09/24	1	281.00	1	280.50	281.00	0	424	0.00%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/22	0	0.00	1	280.50	277.00	-1	419	-0.24%
2020/09/21	2	283.75	2	282.25	282.50	0	414	0.00%
2020/09/18	1	275.50	1	278.50	272.00	0	399	0.00%
2020/08/25	0	0.00	1	294.00	292.00	-1	385	-0.26%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/07	1	306.50	0	0.00	304.00	1	324	0.31%
2020/07/03	1	363.00	2	360.50	358.00	-1	305	-0.33%
2020/07/02	1	361.50	1	365.50	361.50	0	305	0.00%
2020/07/01	1	354.00	0	0.00	354.00	1	296	0.34%
2020/06/29	0	0.00	1	350.00	350.50	-1	297	-0.34%
2020/06/23	1	357.50	0	0.00	356.50	1	298	0.33%
2020/06/11	0	0.00	2	353.25	352.00	-2	298	-0.67%
2020/06/09	0.1	368.00	0	0.00	364.00	0.1	289	0.02%
2020/06/02	0.1	362.00	0	0.00	357.00	0.1	258	0.02%
2020/05/29	0	0.00	2	360.75	357.50	-2	256	-0.78%
2020/05/28	0.1	363.50	0	0.00	359.50	0.1	254	0.02%
2020/05/14	0.1	358.00	0	0.00	357.00	0.1	257	0.02%
2020/05/11	1	370.00	0	0.00	380.00	1	250	0.40%
2020/05/05	2	358.25	0	0.00	360.50	2	236	0.85%
2020/05/04	0	0.00	3	346.83	349.00	-3	230	-1.30%
2020/04/30	4	350.13	0	0.00	350.50	4	229	1.74%
2020/04/20	0	0.00	1	328.00	328.00	-1	231	-0.43%
2020/04/17	0.1	333.00	0	0.00	328.00	0.1	235	0.04%
2020/03/27	1	320.00	0	0.00	311.00	1	231	0.43%
2020/03/16	0	0.00	1	315.50	313.00	-1	252	-0.40%
2020/01/08	0.1	430.00	0	0.00	425.50	0.1	465	0.02%
2020/01/02	0.1	455.00	0	0.00	453.00	0.1	455	0.02%
2019/12/20	0.1	460.00	0	0.00	458.00	0.1	472	0.02%
2019/12/19	1	461.00	0	0.00	459.00	1	488	0.20%
2019/12/17	0.1	478.50	0	0.00	475.00	0.1	493	0.02%
2019/11/25	0	0.00	20	466.93	484.00	-20	440	-4.54%
2019/11/22	0	0.00	1	482.50	471.50	-1	420	-0.24%
2019/11/15	0	0.00	1	429.50	429.00	-1	345	-0.29%
2019/11/13	2	446.00	1	432.00	432.00	1	346	0.29%
2019/11/08	2	443.00	0	0.00	444.00	2	332	0.60%
2019/11/07	19	463.11	0	0.00	460.00	19	320	5.94%
2019/11/01	0	0.00	1	475.50	475.00	-1	308	-0.32%
2019/10/31	3	476.83	2	479.50	476.50	1	302	0.33%
2019/10/25	0	0.00	4	444.38	445.50	-4	271	-1.47%
2019/10/24	2	440.00	0	0.00	443.00	2	269	0.74%
2019/10/22	1	438.50	0	0.00	439.00	1	270	0.37%
2019/10/21	0	0.00	2	447.50	441.00	-2	268	-0.75%
2019/10/15	1	440.00	0	0.00	436.00	1	252	0.40%
2019/10/14	1	442.00	0	0.00	442.00	1	252	0.40%
2019/10/08	1	443.00	0	0.00	442.00	1	250	0.40%
2019/09/18	1	435.50	1	431.50	434.00	0	171	0.00%
2019/08/15	1	486.00	0	0.00	482.00	1	105	0.95%
2019/05/09	1	546.00	1	550.00	545.00	0	163	0.00%
2019/04/11	1	595.00	0	0.00	585.00	1	163	0.61%
2019/04/09	1	600.00	0	0.00	600.00	1	161	0.62%
2019/03/26	0	0.00	1	590.00	594.00	-1	149	-0.67%
2019/03/15	1	583.00	0	0.00	587.00	1	146	0.68%
2019/01/09	0	0.00	1	541.00	543.00	-1	188	-0.53%
2019/01/04	1	520.00	0	0.00	516.00	1	194	0.51%
2019/01/02	0	0.00	1	539.00	543.00	-1	205	-0.49%
2018/12/25	1	538.00	0	0.00	538.00	1	226	0.44%
2018/10/11	1	499.00	1	516.00	500.00	0	304	0.00%
2018/09/27	1	647.00	1	650.00	650.00	0	311	0.00%
2018/02/26	0	0.00	1	908.00	922.00	-1	490	-0.20%
2018/01/25	1	966.00	0	0.00	935.00	1	531	0.19%
2018/01/24	0	0.00	1	983.00	960.00	-1	534	-0.19%
2018/01/22	1	954.00	0	0.00	972.00	1	539	0.19%