濱川 (1569)-元大-竹南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
254張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	24.10	24.00	-1	466	-0.21%
2024/04/02	0	0.00	10	25.35	25.15	-10	530	-1.88%
2024/03/20	10	24.60	0	0.00	24.55	10	538	1.86%
2024/02/27	1	24.35	0	0.00	24.80	1	399	0.25%
2023/11/17	0	0.00	12	22.45	22.50	-12	106	-11.24%
2023/08/23	1	21.70	0	0.00	21.75	1	232	0.43%
2023/08/18	7	24.50	0	0.00	24.40	7	209	3.34%
2023/08/17	5	24.00	0	0.00	24.40	5	197	2.53%
2023/05/03	0	0.00	5	24.00	23.95	-5	479	-1.04%
2023/04/27	3	23.57	1	23.65	23.65	2	479	0.42%
2023/04/26	1	23.50	0	0.00	23.65	1	478	0.21%
2023/03/21	1	25.15	1	25.55	25.55	0	392	0.00%
2023/03/15	1	25.25	3	25.40	25.40	-2	364	-0.55%
2023/03/14	4	25.78	0	0.00	25.50	4	354	1.13%
2023/03/10	0	0.00	2	24.30	24.15	-2	260	-0.77%
2022/11/29	0	0.00	0.2	23.10	23.25	-0.2	666	-0.03%
2022/11/10	0	0.00	0.2	22.65	22.70	-0.2	727	-0.03%
2022/11/07	0	0.00	0.8	22.50	22.70	-0.8	744	-0.11%
2022/11/01	0.2	22.10	0	0.00	22.25	0.2	824	0.02%
2022/10/06	1	26.25	0	0.00	25.95	1	751	0.13%
2022/09/28	1	25.00	1	24.20	23.50	0	649	0.00%
2022/09/26	0	0.00	2	24.75	24.40	-2	637	-0.31%
2022/09/21	12	26.96	10	27.05	26.30	2	626	0.32%
2022/09/08	0	0.00	3	24.82	24.65	-3	504	-0.59%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/08/26	2	27.90	0	0.00	27.95	2	524	0.38%
2022/08/08	0	0.00	1	26.60	27.00	-1	582	-0.17%
2022/06/20	1	26.15	1	26.90	25.80	0	1,181	0.00%
2022/06/17	1	26.40	0	0.00	26.70	1	1,184	0.08%
2022/06/14	0	0.00	3	27.02	27.40	-3	1,173	-0.26%
2022/06/13	1	27.70	0	0.00	27.45	1	1,164	0.09%
2022/06/10	0	0.00	10	28.10	28.15	-10	1,155	-0.87%
2022/06/09	10	28.70	0	0.00	28.45	10	1,151	0.87%
2022/06/08	2	27.75	0	0.00	28.50	2	1,139	0.18%
2022/05/25	2	28.25	3	28.15	28.25	-1	1,041	-0.10%
2022/05/24	1	28.10	0	0.00	27.35	1	1,006	0.10%
2022/05/17	0	0.00	1	26.85	26.60	-1	906	-0.11%
2022/05/12	1	26.65	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	1	26.20	26.90	-1	834	-0.12%
2022/05/09	1	25.90	0	0.00	25.10	1	808	0.12%
2022/05/06	1	25.90	1	26.45	26.80	0	785	0.00%
2022/04/26	1	25.45	1	25.80	25.55	0	749	0.00%
2022/04/21	0	0.00	1	27.05	27.00	-1	711	-0.14%
2022/04/19	1	26.90	0	0.00	26.40	1	692	0.14%
2022/04/18	0	0.00	7	26.39	26.70	-7	685	-1.02%
2022/04/12	11	28.83	6	28.55	28.75	5	503	0.99%
2022/04/11	11	28.70	10	28.99	28.10	1	414	0.24%
2022/04/08	0	0.00	1	27.15	27.70	-1	277	-0.36%
2022/02/17	1	23.55	0	0.00	23.50	1	225	0.44%
2022/01/24	0	0.00	17	22.33	22.70	-17	236	-7.19%
2021/12/01	3	25.07	0	0.00	25.15	3	240	1.25%
2021/11/25	2	24.95	0	0.00	24.95	2	235	0.85%
2021/11/19	1	25.15	0	0.00	25.20	1	240	0.42%
2021/09/28	0	0.00	2	26.85	26.90	-2	1,218	-0.16%
2021/09/23	0	0.00	1	26.00	25.90	-1	1,227	-0.08%
2021/09/22	0	0.00	1	25.70	25.60	-1	1,233	-0.08%
2021/09/14	1	25.85	0	0.00	25.80	1	1,258	0.08%
2021/08/09	1	28.00	0	0.00	27.70	1	1,352	0.07%
2021/07/30	1	28.40	2	28.70	28.40	-1	1,510	-0.07%
2021/07/29	2	28.40	0	0.00	28.40	2	1,512	0.13%
2021/07/28	3	28.23	0	0.00	27.95	3	1,510	0.20%
2021/07/27	3	30.13	1	29.80	29.55	2	1,537	0.13%
2021/07/26	5	30.75	0	0.00	30.75	5	1,612	0.31%
2021/07/23	8	30.81	9	31.00	31.60	-1	1,699	-0.06%
2021/07/22	14	30.22	22	30.28	31.05	-8	1,874	-0.43%
2021/07/21	1	28.30	0	0.00	28.25	1	1,849	0.05%
2021/07/15	0	0.00	5	29.10	29.00	-5	2,083	-0.24%
2021/07/14	1	29.25	10	28.94	29.45	-9	2,009	-0.45%
2021/07/13	10	27.52	24	26.40	26.95	-14	1,850	-0.76%
2021/07/09	0	0.00	10	25.95	25.95	-10	1,813	-0.55%
2021/07/06	5	25.55	0	0.00	25.30	5	1,881	0.27%
2021/07/01	0	0.00	2	25.30	25.15	-2	2,054	-0.10%
2021/06/25	1	25.50	0	0.00	25.45	1	2,143	0.05%
2021/06/21	3	25.02	0	0.00	24.95	3	2,221	0.14%
2021/06/18	2	25.50	0	0.00	25.60	2	2,249	0.09%
2021/06/16	6	24.94	0	0.00	24.70	6	2,305	0.26%
2021/06/10	1	24.80	0	0.00	24.80	1	2,381	0.04%
2021/06/08	5	25.30	1	25.50	25.35	4	2,388	0.17%
2021/06/07	5	25.50	0	0.00	25.70	5	2,389	0.21%
2021/06/04	5	25.85	0	0.00	25.85	5	2,391	0.21%
2021/06/03	1	26.15	5	26.45	26.15	-4	2,402	-0.17%
2021/06/02	10	26.43	7	27.06	26.05	3	2,406	0.12%
2021/06/01	2	26.65	1	26.60	26.60	1	2,402	0.04%
2021/05/31	2	26.25	0	0.00	26.20	2	2,395	0.08%
2021/05/28	2	25.70	0	0.00	25.75	2	2,389	0.08%
2021/05/27	2	25.30	0	0.00	25.50	2	2,400	0.08%
2021/05/14	10	24.80	0	0.00	24.50	10	2,466	0.41%
2021/05/13	2	24.45	0	0.00	24.40	2	2,453	0.08%
2021/05/12	0	0.00	2	25.30	24.05	-2	2,435	-0.08%
2021/05/04	100	29.05	4	29.05	28.60	96	2,293	4.19%
2021/05/03	2	30.78	0	0.00	30.05	2	2,238	0.09%
2021/04/29	2	33.55	0	0.00	33.20	2	2,142	0.09%
2021/04/28	7	34.49	3	34.93	34.30	4	2,026	0.20%
2021/04/27	2	31.75	2	31.65	32.50	0	1,641	0.00%
2021/04/26	1	31.05	7	31.21	31.20	-6	1,502	-0.40%
2021/04/08	8	30.44	3	30.20	30.20	5	1,192	0.42%
2021/04/07	3	32.30	3	33.00	32.45	0	1,095	0.00%
2021/04/06	4	32.18	1	32.15	32.30	3	1,041	0.29%
2021/03/26	0	0.00	26	30.76	30.65	-26	957	-2.72%
2021/03/15	0	0.00	8	29.45	30.05	-8	824	-0.97%
2021/03/10	0	0.00	1	29.25	28.90	-1	940	-0.11%
2021/03/05	6	29.90	0	0.00	30.15	6	1,032	0.58%
2021/03/02	20	30.64	0	0.00	30.00	20	1,131	1.77%
2021/02/26	1	30.50	0	0.00	30.45	1	1,144	0.09%
2021/02/22	9	30.04	0	0.00	30.00	9	1,345	0.67%
2021/02/17	0	0.00	1	28.05	28.50	-1	1,853	-0.05%
2020/12/08	0	0.00	2	29.70	29.35	-2	2,102	-0.10%
2020/12/03	2	32.30	0	0.00	32.00	2	2,061	0.10%
2020/12/02	0	0.00	1	32.05	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	6	31.90	31.80	-6	2,036	-0.29%
2020/11/30	0	0.00	3	31.90	31.80	-3	2,053	-0.15%
2020/11/27	1	32.00	0	0.00	31.95	1	2,066	0.05%
2020/11/26	4	31.66	0	0.00	32.00	4	2,099	0.19%
2020/11/24	5	30.95	1	31.25	30.65	4	2,207	0.18%
2020/11/23	0	0.00	1	31.45	31.45	-1	2,234	-0.04%
2020/11/20	1	32.00	0	0.00	31.65	1	2,234	0.04%
2020/11/19	0	0.00	1	32.00	31.50	-1	2,313	-0.04%
2020/11/18	8	32.65	14	33.04	32.50	-6	2,245	-0.27%
2020/11/17	0	0.00	31	30.67	32.85	-31	2,142	-1.45%
2020/11/16	32	31.44	2	31.20	31.35	30	2,068	1.45%
2020/11/11	2	28.25	0	0.00	28.45	2	2,661	0.08%
2020/11/09	3	28.85	0	0.00	28.50	3	2,969	0.10%
2020/11/06	1	29.00	1	28.85	28.55	0	3,144	0.00%
2020/10/29	0	0.00	1	26.20	26.85	-1	3,290	-0.03%
2020/09/11	1	29.10	3	29.20	28.70	-2	4,152	-0.05%
2020/09/08	0	0.00	10	31.44	31.40	-10	4,156	-0.24%
2020/09/03	1	31.80	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	1	32.25	32.40	-1	4,122	-0.02%
2020/09/01	1	32.10	0	0.00	32.25	1	4,202	0.02%
2020/08/31	11	32.44	1	32.25	32.75	10	4,263	0.23%
2020/08/28	2	31.88	1	31.95	31.80	1	4,170	0.02%
2020/08/26	0	0.00	4	30.70	30.65	-4	4,065	-0.10%
2020/08/25	1	32.05	4	30.56	31.20	-3	4,028	-0.07%
2020/08/24	8	29.95	0	0.00	30.00	8	3,962	0.20%
2020/08/21	3	29.35	2	29.65	30.30	1	3,952	0.03%
2020/08/19	4	33.30	2	34.85	30.40	2	3,875	0.05%
2020/08/18	1	32.55	0	0.00	32.30	1	3,549	0.03%
2020/08/14	0	0.00	1	29.90	31.05	-1	3,099	-0.03%
2020/08/13	1	29.10	2	28.40	28.25	-1	2,975	-0.03%
2020/08/12	2	29.10	0	0.00	29.10	2	2,865	0.07%
2020/07/30	0	0.00	10	25.15	25.25	-10	2,798	-0.36%
2020/07/28	5	23.51	5	23.60	23.50	0	2,849	0.00%
2020/07/27	10	24.00	20	23.80	23.80	-10	2,854	-0.35%
2020/07/24	10	25.05	0	0.00	24.40	10	2,857	0.35%
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/14	5	25.55	0	0.00	25.60	5	3,014	0.17%
2020/07/13	5	25.75	0	0.00	26.25	5	3,010	0.17%
2020/07/06	1	30.05	0	0.00	29.45	1	2,915	0.03%
2020/07/03	0	0.00	3	29.37	29.75	-3	2,847	-0.11%
2020/07/02	1	28.60	0	0.00	29.30	1	2,761	0.04%
2020/07/01	3	27.45	1	27.25	27.25	2	2,628	0.08%
2020/06/22	0	0.00	1	25.95	26.05	-1	2,473	-0.04%
2020/06/17	0	0.00	20	25.48	25.20	-20	2,394	-0.84%
2020/06/12	6	22.80	0	0.00	23.30	6	2,323	0.26%
2020/06/11	4	24.50	0	0.00	23.75	4	2,305	0.17%
2020/06/10	5	25.15	0	0.00	25.25	5	2,281	0.22%
2020/06/09	5	25.11	5	25.05	25.20	0	2,270	0.00%
2020/06/08	2	26.85	6	26.10	25.80	-4	2,253	-0.18%
2020/06/05	0	0.00	12	25.84	26.25	-12	2,140	-0.56%
2020/06/04	10	25.13	0	0.00	25.15	10	2,085	0.48%
2020/05/29	5	26.28	3	25.35	25.45	2	2,095	0.10%
2020/05/28	3	25.12	0	0.00	25.10	3	2,035	0.15%
2020/05/27	1	25.70	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	9	25.01	26.30	-9	1,962	-0.46%
2020/05/25	2	24.00	0	0.00	24.20	2	1,861	0.11%
2020/05/21	2	23.75	0	0.00	24.05	2	1,843	0.11%
2020/05/20	9	24.30	0	0.00	23.50	9	1,836	0.49%
2020/05/14	0	0.00	1	25.00	23.50	-1	1,719	-0.06%
2020/05/13	2	24.15	1	24.55	24.70	1	1,697	0.06%
2020/05/08	7	25.29	10	25.48	24.35	-3	1,592	-0.19%
2020/04/30	5	24.20	0	0.00	24.50	5	1,493	0.33%
2020/04/24	14	23.05	14	23.40	23.70	0	1,430	0.00%
2020/04/23	6	22.83	26	22.70	23.30	-20	1,350	-1.48%
2020/04/22	3	21.90	3	21.95	21.90	0	1,255	0.00%
2020/02/06	0	0.00	5	18.80	18.55	-5	2,152	-0.23%
2020/02/04	5	17.75	0	0.00	18.90	5	2,126	0.24%
2019/12/30	0	0.00	2	25.75	25.55	-2	2,212	-0.09%
2019/12/24	2	25.30	0	0.00	26.40	2	2,184	0.09%
2019/12/03	0	0.00	1	26.05	25.95	-1	2,275	-0.04%
2019/12/02	0	0.00	13	25.95	25.65	-13	2,326	-0.56%
2019/11/29	0	0.00	15	26.63	26.60	-15	2,336	-0.64%
2019/11/28	3	27.50	0	0.00	27.30	3	2,327	0.13%
2019/11/27	8	28.44	6	28.32	27.60	2	2,317	0.09%
2019/11/26	7	27.44	4	27.28	27.60	3	2,263	0.13%
2019/11/25	0	0.00	7	27.35	27.15	-7	2,272	-0.31%
2019/11/22	7	27.90	8	27.83	27.80	-1	2,251	-0.04%
2019/11/21	1	27.35	0	0.00	27.35	1	2,203	0.05%
2019/11/20	32	27.86	25	27.76	27.30	7	2,168	0.32%
2019/11/19	3	27.35	0	0.00	26.65	3	1,961	0.15%
2019/11/18	1	27.30	21	27.28	26.60	-20	1,912	-1.05%
2019/11/15	30	26.15	0	0.00	25.95	30	1,876	1.60%
2019/11/14	3	25.87	6	25.66	26.10	-3	1,873	-0.16%
2019/11/13	7	26.69	2	26.50	26.50	5	1,862	0.27%
2019/11/12	13	26.76	10	26.90	27.15	3	1,808	0.17%
2019/11/11	1	26.45	0	0.00	27.00	1	1,707	0.06%
2019/11/08	15	26.41	5	26.09	25.30	10	1,546	0.65%
2019/11/06	4	25.33	4	26.18	25.05	0	1,368	0.00%
2019/11/04	2	23.95	12	23.68	23.85	-10	1,116	-0.90%
2019/10/16	10	23.85	0	0.00	23.05	10	1,799	0.56%
2019/09/18	0	0.00	20	23.30	23.10	-20	1,730	-1.16%
2019/09/17	0	0.00	10	23.65	23.45	-10	1,720	-0.58%
2019/09/16	0	0.00	1	23.55	23.45	-1	1,717	-0.06%
2019/09/11	6	24.00	0	0.00	24.10	6	1,689	0.36%
2019/09/10	1	23.00	20	22.90	23.00	-19	1,658	-1.15%
2019/09/09	20	24.00	25	23.35	23.20	-5	1,662	-0.30%
2019/09/06	0	0.00	6	23.60	23.55	-6	1,652	-0.36%
2019/09/05	20	23.40	2	23.90	23.40	18	1,668	1.08%
2019/09/04	5	23.90	5	23.49	23.80	0	1,649	0.00%
2019/09/03	4	23.14	1	22.80	23.15	3	1,600	0.19%
2019/08/30	10	22.40	0	0.00	22.40	10	1,556	0.64%
2019/08/29	26	22.72	2	22.68	22.15	24	1,540	1.56%
2019/08/28	1	21.40	0	0.00	22.70	1	1,481	0.07%
2019/08/20	0	0.00	1	22.30	21.90	-1	1,422	-0.07%
2019/08/19	0	0.00	1	22.00	21.80	-1	1,410	-0.07%
2019/08/12	2	21.75	0	0.00	21.55	2	1,341	0.15%
2019/08/01	3	24.05	13	23.17	23.75	-10	1,206	-0.83%
2019/07/31	0	0.00	1	22.85	23.45	-1	1,174	-0.09%
2019/07/30	3	22.72	12	22.54	22.80	-9	1,158	-0.78%
2019/07/29	3	23.55	3	23.40	23.35	0	1,121	0.00%
2019/07/26	1	24.40	0	0.00	24.10	1	1,096	0.09%
2019/07/25	10	23.45	8	23.95	24.00	2	1,063	0.19%
2019/07/24	18	23.02	18	23.08	23.40	0	1,028	0.00%
2019/07/23	15	24.46	18	23.53	23.45	-3	983	-0.30%
2019/07/22	3	24.80	4	24.95	24.80	-1	905	-0.11%
2019/07/19	12	23.94	5	24.04	24.20	7	797	0.88%
2019/07/18	14	23.31	5	22.49	23.90	9	703	1.28%
2019/07/17	3	21.65	0	0.00	21.80	3	513	0.58%
2019/07/15	0	0.00	2	19.50	19.50	-2	405	-0.49%
2019/07/12	2	19.85	0	0.00	19.80	2	412	0.48%
2019/06/20	2	19.75	0	0.00	19.55	2	537	0.37%
2019/06/19	1	19.80	5	19.60	19.50	-4	580	-0.69%
2019/06/13	5	18.90	1	18.85	18.75	4	658	0.61%
2019/05/15	2	17.80	0	0.00	17.60	2	947	0.21%
2019/04/24	2	19.70	2	19.45	19.40	0	1,149	0.00%
2019/04/19	0	0.00	3	19.60	19.55	-3	1,169	-0.26%
2019/04/18	0	0.00	2	20.35	19.70	-2	1,173	-0.17%
2019/04/16	5	20.80	4	20.65	20.55	1	1,226	0.08%
2019/04/15	4	20.60	0	0.00	20.80	4	1,221	0.33%
2019/04/01	0	0.00	9	20.75	20.80	-9	1,224	-0.74%
2019/03/27	3	21.20	0	0.00	20.75	3	1,213	0.25%
2019/03/25	0	0.00	5	20.70	20.50	-5	1,190	-0.42%
2019/03/22	0	0.00	8	21.20	20.85	-8	1,184	-0.68%
2019/03/21	24	20.91	6	21.02	21.20	18	1,136	1.58%
2019/03/14	0	0.00	8	19.60	19.10	-8	1,026	-0.78%
2019/03/13	2	19.30	5	19.05	19.60	-3	1,025	-0.29%
2019/03/12	6	18.75	0	0.00	18.80	6	1,017	0.59%
2019/03/05	1	20.70	0	0.00	20.50	1	969	0.10%
2019/02/21	5	22.98	0	0.00	21.75	5	867	0.58%
2019/01/30	0	0.00	15	18.63	19.20	-15	566	-2.65%
2019/01/29	15	18.37	0	0.00	18.50	15	492	3.04%
2019/01/24	0	0.00	10	16.50	16.85	-10	458	-2.18%
2019/01/21	10	17.15	0	0.00	17.00	10	449	2.22%
2019/01/14	0	0.00	20	17.05	17.15	-20	429	-4.65%
2019/01/11	0	0.00	1	16.85	16.90	-1	429	-0.23%
2019/01/10	0	0.00	7	16.50	17.00	-7	430	-1.63%
2019/01/09	13	16.80	3	17.05	16.80	10	421	2.37%
2019/01/08	0	0.00	20	16.35	16.55	-20	398	-5.02%
2019/01/07	20	15.65	0	0.00	15.05	20	360	5.55%
2019/01/04	10	14.80	11	14.84	15.40	-1	349	-0.29%
2019/01/03	18	14.14	0	0.00	15.00	18	335	5.36%
2019/01/02	1	13.10	0	0.00	13.65	1	306	0.33%
2018/12/06	0	0.00	1	15.10	15.35	-1	364	-0.27%
2018/11/29	0	0.00	1	15.55	15.65	-1	357	-0.28%
2018/10/05	0	0.00	10	18.50	18.80	-10	424	-2.35%
2018/10/02	10	19.20	0	0.00	19.20	10	391	2.55%
2018/08/30	2	19.60	2	19.20	18.70	0	378	0.00%
2018/08/29	1	18.70	1	19.20	19.15	0	385	0.00%
2018/08/28	2	17.95	2	18.50	18.55	0	377	0.00%
2018/06/28	0	0.00	1	27.00	27.00	-1	579	-0.17%
2018/06/15	1	28.35	1	27.95	28.10	0	740	0.00%
2018/06/04	1	28.20	0	0.00	28.25	1	752	0.13%
2018/05/25	0	0.00	1	27.10	26.95	-1	747	-0.13%
2018/05/21	2	27.85	3	27.93	27.40	-1	764	-0.13%
2018/05/14	0	0.00	2	26.00	26.00	-2	837	-0.24%
2018/05/11	6	25.87	4	25.70	25.55	2	850	0.24%
2018/05/04	0	0.00	4	28.00	27.50	-4	834	-0.48%
2018/05/03	0	0.00	1	28.05	27.95	-1	850	-0.12%
2018/05/02	0	0.00	6	27.95	27.70	-6	863	-0.69%
2018/04/30	10	28.20	0	0.00	28.15	10	877	1.14%
2018/04/27	0	0.00	2	28.55	28.10	-2	916	-0.22%
2018/04/26	0	0.00	1	29.25	28.10	-1	941	-0.11%
2018/04/25	0	0.00	10	28.80	29.00	-10	971	-1.03%
2018/04/24	10	28.95	0	0.00	28.80	10	988	1.01%
2018/04/09	0	0.00	1	36.70	37.00	-1	1,350	-0.07%
2018/04/02	1	37.00	0	0.00	37.65	1	1,369	0.07%
2018/03/31	1	39.15	0	0.00	38.65	1	1,361	0.07%
2018/03/30	1	39.40	0	0.00	39.15	1	1,352	0.07%
2018/03/28	2	38.95	2	38.50	38.35	0	1,352	0.00%
2018/03/20	0	0.00	1	37.20	37.00	-1	1,539	-0.06%
2018/03/19	0	0.00	1	37.10	36.75	-1	1,582	-0.06%
2018/03/16	0	0.00	5	36.30	36.30	-5	1,704	-0.29%
2018/03/14	2	36.80	0	0.00	37.05	2	1,785	0.11%
2018/03/09	0	0.00	5	35.85	35.80	-5	1,846	-0.27%
2018/03/07	0	0.00	1	36.40	36.00	-1	1,873	-0.05%
2018/03/02	10	36.80	0	0.00	36.75	10	1,913	0.52%
2018/02/27	30	38.25	9.1	37.55	37.30	20.9	1,937	1.08%
2018/01/22	0	0.00	3	43.00	42.95	-3	2,005	-0.15%
2018/01/19	1	42.05	0	0.00	41.55	1	2,014	0.05%
2018/01/16	1	43.00	0	0.00	42.85	1	2,007	0.05%
2018/01/15	6	43.34	6	43.82	43.40	0	2,028	0.00%
2018/01/12	1	42.50	1	42.80	43.30	0	2,032	0.00%
2018/01/09	5	43.07	2	42.50	42.05	3	2,036	0.15%
2018/01/08	1	42.80	2	42.10	42.60	-1	2,011	-0.05%
2018/01/05	6	42.53	8	43.39	41.90	-2	1,975	-0.10%
2018/01/04	3	41.57	2	41.88	42.35	1	1,882	0.05%
2018/01/03	3	40.82	4	41.25	40.70	-1	1,799	-0.06%