精剛 (1584)-元大-竹南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	31.25	31.20	-1	3,799	-0.03%
2024/11/28	3	31.30	0	0.00	31.40	3	4,236	0.07%
2024/11/26	0	0.00	1	32.65	32.10	-1	4,322	-0.02%
2024/11/21	1	31.95	0	0.00	31.75	1	4,686	0.02%
2024/11/20	0	0.00	3	31.45	31.30	-3	5,106	-0.06%
2024/11/12	0.1	31.95	0	0.00	31.85	0.1	6,531	0.00%
2024/11/11	3	31.90	0	0.00	31.85	3	6,683	0.04%
2024/11/08	1	32.85	0	0.00	32.65	1	6,667	0.01%
2024/11/07	1	33.00	0	0.00	32.95	1	6,676	0.01%
2024/10/28	1	33.40	0	0.00	33.05	1	6,866	0.01%
2024/10/24	2	34.60	0	0.00	34.40	2	6,915	0.03%
2024/10/18	2	34.40	0	0.00	34.10	2	7,201	0.03%
2024/10/17	0	0.00	1	34.95	34.75	-1	7,403	-0.01%
2024/10/15	2	34.95	2	35.05	34.75	0	7,497	0.00%
2024/10/14	2	34.20	0	0.00	34.80	2	7,472	0.03%
2024/10/11	4	34.88	12	35.42	34.30	-8	7,427	-0.11%
2024/10/09	1	37.30	0	0.00	37.25	1	7,246	0.01%
2024/10/04	0	0.00	2	38.50	38.00	-2	7,114	-0.03%
2024/10/01	3	38.03	1	38.15	37.90	2	7,030	0.03%
2024/09/27	28	38.89	25	38.71	39.15	3	6,881	0.04%
2024/09/26	3	39.53	11	39.31	38.35	-8	6,786	-0.12%
2024/09/25	10	40.14	3	39.75	39.85	7	6,654	0.11%
2024/09/24	11	39.95	9	40.22	40.50	2	6,449	0.03%
2024/09/13	5	37.66	0	0.00	37.60	5	5,850	0.09%
2024/09/12	1	38.50	0	0.00	38.15	1	5,829	0.02%
2024/09/10	0	0.00	3	39.55	38.05	-3	5,675	-0.05%
2024/09/05	3	37.70	0	0.00	37.40	3	5,450	0.06%
2024/09/03	11	39.43	0	0.00	39.25	11	5,311	0.21%
2024/09/02	1	38.65	0	0.00	38.80	1	5,270	0.02%
2024/08/30	5	39.18	0	0.00	38.80	5	5,218	0.10%
2024/08/29	25	40.26	25	40.35	40.50	0	5,083	0.00%
2024/08/28	20	40.75	21	40.49	40.35	-1	5,023	-0.02%
2024/08/27	10	40.90	10	41.00	40.90	0	4,972	0.00%
2024/08/26	20	41.12	20	41.06	41.20	0	4,881	0.00%
2024/08/23	21	40.23	20	40.90	40.95	1	4,745	0.02%
2024/08/22	7	41.40	5	40.92	40.80	2	4,585	0.04%
2024/08/21	1	41.95	4	41.75	43.15	-3	4,117	-0.07%
2024/08/20	14	40.48	17	40.51	40.65	-3	3,684	-0.08%
2024/08/19	0	0.00	17.3	37.67	39.00	-17.3	3,250	-0.53%
2024/08/16	0	0.00	2	36.78	36.75	-2	2,978	-0.07%
2024/08/15	20	36.75	21	36.79	36.55	-1	2,918	-0.03%
2024/08/13	10	36.10	24.5	36.05	36.10	-14.5	2,695	-0.54%
2024/08/12	10	35.10	10	35.55	34.70	0	2,536	0.00%
2024/08/07	10	32.70	10	32.38	32.30	0	2,431	0.00%
2024/08/05	0	0.00	0.4	31.75	31.25	-0.4	2,377	-0.02%
2024/08/02	0.1	34.93	0	0.00	34.60	0.1	2,293	0.00%
2024/08/01	0	0.00	2	35.50	35.45	-2	2,266	-0.09%
2024/07/30	0.1	34.00	7	34.63	35.15	-6.9	2,207	-0.31%
2024/07/29	0	0.00	1.1	35.10	35.10	-1.1	2,196	-0.05%
2024/07/23	4	35.20	1.1	35.14	35.30	2.9	2,095	0.14%
2024/07/22	1	35.65	5	35.00	34.60	-4	2,077	-0.19%
2024/07/18	0.2	35.28	1	35.30	34.80	-0.8	1,843	-0.04%
2024/07/17	6	34.68	0	0.00	34.55	6	1,628	0.37%
2024/07/12	1	33.40	0	0.00	33.50	1	1,747	0.06%
2024/07/11	0	0.00	1	33.65	33.40	-1	1,915	-0.05%
2024/07/09	0	0.00	1	32.65	32.60	-1	2,154	-0.05%
2024/07/05	0.1	33.40	0	0.00	33.30	0.1	2,282	0.00%
2024/06/28	1	33.10	0	0.00	33.10	1	2,534	0.04%
2024/06/19	1	33.30	0	0.00	33.20	1	2,967	0.03%
2024/06/14	0	0.00	2	34.75	35.00	-2	2,891	-0.07%
2024/06/12	2	34.60	0	0.00	34.35	2	2,837	0.07%
2024/05/27	0	0.00	1	34.30	34.40	-1	3,009	-0.03%
2024/05/21	0	0.00	1	34.70	34.60	-1	3,015	-0.03%
2024/05/20	0	0.00	2	34.95	34.95	-2	3,009	-0.07%
2024/05/17	1	35.10	2	35.20	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	19	34.94	34.85	-19	3,030	-0.63%
2024/05/15	3	35.22	0	0.00	35.15	3	3,050	0.10%
2024/05/10	1	34.85	4	34.90	34.90	-3	3,047	-0.10%
2024/05/09	1	34.70	0	34.65	34.40	1	3,025	0.03%
2024/05/08	0	34.35	0	0.00	34.35	0	3,008	0.00%
2024/05/07	0	0.00	3	34.35	34.40	-3	3,010	-0.10%
2024/04/29	1	34.35	10	34.55	34.60	-9	2,899	-0.31%
2024/04/26	3	34.30	0	0.00	34.30	3	2,886	0.10%
2024/04/25	3	34.40	0	0.00	34.40	3	2,860	0.10%
2024/04/23	1	34.45	1	34.60	34.70	0	2,861	0.00%
2024/04/22	1	35.35	0	0.00	34.55	1	2,853	0.04%
2024/04/19	7	35.47	0.3	35.55	35.35	6.7	2,813	0.24%
2024/04/18	2	36.15	3	36.60	36.10	-1	2,722	-0.04%
2024/04/17	7	36.51	6.1	36.45	35.55	0.9	2,634	0.03%
2024/04/16	10	35.61	2	36.00	35.60	8	2,525	0.32%
2024/04/15	0	0.00	8	36.15	35.55	-8	2,373	-0.34%
2024/04/11	15.1	34.87	0	0.00	34.65	15.1	2,266	0.66%
2024/04/10	0	0.00	6	36.63	36.35	-6	2,169	-0.28%
2024/04/09	0	0.00	5	35.79	36.30	-5	2,035	-0.25%
2024/04/02	2	35.25	0	0.00	35.20	2	1,978	0.10%
2024/04/01	1	35.80	0	0.00	35.55	1	1,984	0.05%
2024/03/29	3	35.20	6	35.25	35.25	-3	1,972	-0.15%
2024/03/28	8	36.19	3	36.30	35.60	5	1,959	0.26%
2024/03/27	0	0.00	3	35.50	36.05	-3	1,910	-0.16%
2024/03/19	7	34.18	0	0.00	34.10	7	3,001	0.23%
2024/03/18	2	33.50	0	0.00	33.60	2	3,280	0.06%
2024/03/15	1	33.40	0	0.00	33.45	1	3,803	0.03%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/12	2	34.00	0	0.00	34.20	2	3,968	0.05%
2024/03/11	1	33.80	0	0.00	33.65	1	3,987	0.03%
2024/03/08	0	0.00	13	33.28	33.15	-13	4,017	-0.32%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	2	34.43	0	0.00	34.25	2	4,071	0.05%
2024/03/05	2	34.53	1	34.45	34.45	1	4,105	0.02%
2024/03/04	11	35.17	0	0.00	34.85	11	4,144	0.27%
2024/03/01	2	34.50	0	0.00	34.60	2	4,128	0.05%
2024/02/23	1	33.30	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	1	33.50	33.55	-1	4,417	-0.02%
2024/02/19	1	33.70	0	0.00	33.70	1	4,460	0.02%
2024/01/22	1	33.40	0	0.00	33.70	1	4,962	0.02%
2024/01/17	8	33.55	10	33.85	33.00	-2	5,112	-0.04%
2024/01/16	0	0.00	6	34.10	34.05	-6	5,103	-0.12%
2024/01/12	1	34.35	0	0.00	34.20	1	5,115	0.02%
2024/01/11	3	34.30	0	0.00	34.25	3	5,132	0.06%
2024/01/10	3	34.73	1	34.65	34.40	2	5,186	0.04%
2024/01/09	3	35.10	0	0.00	35.05	3	5,181	0.06%
2024/01/08	0	35.90	1	35.85	35.75	-1	5,191	-0.02%
2024/01/05	7	35.83	10	35.73	36.00	-3	5,250	-0.06%
2024/01/04	0	0.00	5	35.75	35.35	-5	5,359	-0.09%
2024/01/03	0.1	35.90	0	0.00	35.70	0.1	5,514	0.00%
2024/01/02	7	36.00	0	0.00	36.05	7	5,546	0.13%
2023/12/29	3	35.50	0	0.00	35.70	3	5,574	0.05%
2023/12/28	5.1	35.98	0	0.00	35.65	5.1	5,680	0.09%
2023/12/27	4.1	36.05	2	36.20	35.95	2.1	5,728	0.04%
2023/12/26	13.1	36.35	1	36.30	36.20	12.1	5,805	0.21%
2023/12/25	1	36.25	1	36.75	36.25	0	5,945	0.00%
2023/12/22	16.4	36.61	1	37.35	36.40	15.4	6,066	0.25%
2023/12/21	1	37.15	1	36.85	37.15	0	6,266	0.00%
2023/12/20	1	37.00	4	37.53	37.00	-3	6,771	-0.04%
2023/12/19	4	36.71	2	37.03	37.05	2	7,146	0.03%
2023/12/18	3	37.42	1	37.95	37.05	2	7,892	0.03%
2023/12/15	8	38.64	38	38.64	37.85	-30	8,268	-0.36%
2023/12/14	2	36.95	1	36.90	37.30	1	7,638	0.01%
2023/12/13	3.2	37.19	11	37.47	36.75	-7.8	7,654	-0.10%
2023/12/12	2	37.43	15	37.69	38.40	-13	7,447	-0.17%
2023/12/11	1	35.35	0	0.00	35.35	1	6,951	0.01%
2023/12/08	0	35.05	0	0.00	34.95	0	6,910	0.00%
2023/12/07	0	0.00	4	35.88	35.25	-4	7,000	-0.06%
2023/12/06	7.1	35.20	3	35.18	35.50	4.1	7,250	0.06%
2023/12/05	1	35.35	1	36.15	35.35	0	7,300	0.00%
2023/12/04	3	36.12	1	35.85	35.90	2	7,334	0.03%
2023/12/01	1	35.80	6	35.90	35.80	-5	7,366	-0.07%
2023/11/30	7	35.18	1	35.60	35.25	6	7,419	0.08%
2023/11/29	5	35.64	4	36.38	35.50	1	7,514	0.01%
2023/11/28	2	35.90	1	35.70	35.80	1	7,549	0.01%
2023/11/27	5	35.75	4	35.98	35.50	1	7,616	0.01%
2023/11/24	2	36.00	9	35.86	36.35	-7	7,589	-0.09%
2023/11/22	10	34.77	2	34.80	34.70	8	7,689	0.10%
2023/11/21	11	34.69	4	34.60	34.60	7	7,764	0.09%
2023/11/20	1	34.45	1	34.70	34.45	0	7,880	0.00%
2023/11/17	6	34.57	1	34.80	34.60	5	7,941	0.06%
2023/11/16	1	34.65	1	34.20	34.65	0	7,964	0.00%
2023/11/15	1.1	34.02	1	34.70	34.00	0.1	7,950	0.00%
2023/11/14	2	35.05	4	35.11	34.50	-2	7,964	-0.03%
2023/11/13	1	34.70	1	34.35	34.70	0	7,960	0.00%
2023/11/10	1	33.80	1	35.00	33.80	0	7,996	0.00%
2023/11/09	1	34.40	3	34.45	34.40	-2	7,900	-0.03%
2023/11/07	0	0.00	2	33.43	33.25	-2	7,886	-0.03%
2023/11/06	3	33.27	6	33.80	33.80	-3	7,918	-0.04%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/10/31	3	32.35	0	0.00	32.00	3	7,989	0.04%
2023/10/30	3	32.70	0	0.00	33.00	3	8,010	0.04%
2023/10/27	5	33.42	1	33.85	32.85	4	8,029	0.05%
2023/10/26	1	33.70	6	34.45	33.70	-5	8,011	-0.06%
2023/10/24	3	32.80	0	0.00	32.95	3	7,951	0.04%
2023/10/17	3	34.45	0	0.00	33.85	3	7,995	0.04%
2023/10/13	1	35.10	4	35.46	35.25	-3	8,078	-0.04%
2023/10/12	3	34.68	1	35.30	34.90	2	8,036	0.02%
2023/10/11	15	36.37	15	36.26	35.30	0	7,988	0.00%
2023/10/06	0	0.00	1	35.80	35.70	-1	7,912	-0.01%
2023/10/05	1.1	35.30	5	35.38	35.30	-3.9	7,971	-0.05%
2023/10/04	12.1	35.73	1	36.45	35.20	11.1	8,025	0.14%
2023/10/03	22	37.20	24	37.44	36.90	-2	7,955	-0.02%
2023/10/02	8.1	37.55	2	37.53	37.05	6.1	7,951	0.08%
2023/09/28	6	37.57	10	37.72	37.55	-4	8,016	-0.05%
2023/09/27	2.1	36.64	7	36.84	36.75	-4.9	8,110	-0.06%
2023/09/26	50.2	37.52	34	37.37	36.80	16.2	8,179	0.20%
2023/09/25	39	38.75	38	38.95	38.20	1	8,034	0.01%
2023/09/22	32	38.03	38	38.02	38.20	-6	7,510	-0.08%
2023/09/21	35	38.15	25.8	38.25	38.80	9.2	7,153	0.13%
2023/09/20	4	36.20	13	36.61	37.05	-9	6,435	-0.14%
2023/09/19	1	35.50	9.3	35.51	35.85	-8.3	5,962	-0.14%
2023/09/18	1	34.70	1	34.30	33.90	0	5,728	0.00%
2023/09/15	1	33.25	0	0.00	34.20	1	5,705	0.02%
2023/09/14	1	34.10	0	0.00	33.90	1	5,795	0.02%
2023/09/13	4	34.21	1	35.25	34.20	3	6,089	0.05%
2023/09/12	6	35.05	0	0.00	34.90	6	6,085	0.10%
2023/09/11	1	35.30	11	36.32	35.80	-10	6,035	-0.17%
2023/09/08	3	34.55	1	34.60	34.50	2	5,783	0.03%
2023/09/05	6	34.55	0	0.00	34.00	6	5,771	0.10%
2023/09/04	0	0.00	7	35.80	35.55	-7	5,751	-0.12%
2023/09/01	3	35.13	2	35.00	34.90	1	5,774	0.02%
2023/08/30	0	0.00	3	34.90	34.50	-3	5,949	-0.05%
2023/08/29	2	32.60	2	33.75	34.05	0	5,943	0.00%
2023/08/28	3	34.25	3	34.95	34.00	0	5,928	0.00%
2023/08/25	1	33.10	3	33.55	33.35	-2	5,797	-0.03%
2023/08/24	0	0.00	2.1	32.91	33.20	-2.1	5,734	-0.04%
2023/08/23	2	32.40	2	31.85	31.65	0	5,663	0.00%
2023/08/22	0.1	31.65	0	0.00	31.45	0.1	5,627	0.00%
2023/08/18	2	32.68	2	32.60	31.85	0	5,711	0.00%
2023/08/17	2.1	31.15	4	31.88	32.70	-2	5,766	-0.03%
2023/08/16	2	31.50	1	30.90	31.50	1	5,742	0.02%
2023/08/10	0.3	31.97	0	0.00	31.75	0.3	6,113	0.00%
2023/08/09	3.1	33.02	0	0.00	33.00	3.1	6,116	0.05%
2023/08/08	0.4	34.34	0	0.00	34.00	0.4	6,147	0.01%
2023/08/07	1	35.60	1	34.80	34.80	0	6,292	0.00%
2023/08/01	0	0.00	3	34.00	33.95	-3	6,519	-0.05%
2023/07/31	4	34.26	0	0.00	33.80	4	6,521	0.06%
2023/07/24	0.1	33.30	1	33.05	32.90	-1	6,611	-0.01%
2023/07/21	8	35.05	0	0.00	34.55	8	6,576	0.12%
2023/07/20	13	34.93	10	34.70	35.40	3	6,603	0.05%
2023/07/19	5.5	35.63	0	0.00	34.25	5.5	6,603	0.08%
2023/07/18	0	0.00	2	37.20	37.00	-2	6,590	-0.03%
2023/07/13	5.2	37.10	0	0.00	36.35	5.2	7,953	0.06%
2023/07/12	0.2	37.55	0.4	37.75	37.70	-0.2	8,238	0.00%
2023/07/07	4.1	37.60	9	37.66	38.15	-4.9	10,279	-0.05%
2023/07/06	3.4	38.59	1	38.60	38.40	2.4	10,337	0.02%
2023/07/05	0	0.00	7	40.44	40.20	-7	10,331	-0.07%
2023/07/04	2	39.83	7	39.48	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	0.1	38.60	39.05	-0.1	10,036	0.00%
2023/06/29	1	38.40	3	38.20	38.10	-2	10,102	-0.02%
2023/06/28	10	38.31	5	38.54	38.40	5	10,195	0.05%
2023/06/27	4.1	37.02	0	0.00	36.75	4.1	10,651	0.04%
2023/06/26	0	0.00	1	37.40	37.25	-1	11,193	-0.01%
2023/06/21	3	38.00	10	38.21	37.90	-7	11,222	-0.06%
2023/06/20	0.1	38.30	0	0.00	38.55	0.1	11,210	0.00%
2023/06/19	4.2	39.00	6.1	38.68	39.85	-1.9	11,198	-0.02%
2023/06/16	0.1	37.85	0	0.00	37.35	0.1	11,133	0.00%
2023/06/15	0	0.00	3	37.55	37.65	-3	11,130	-0.03%
2023/06/14	2.3	36.62	0	0.00	36.55	2.3	11,146	0.02%
2023/06/13	3	36.55	0	0.00	36.95	3	11,293	0.03%
2023/06/12	0.1	37.15	0	0.00	37.15	0.1	11,362	0.00%
2023/06/09	1	38.70	1	38.90	38.30	0	11,443	0.00%
2023/06/08	0.1	38.15	0	0.00	38.05	0.1	11,506	0.00%
2023/06/07	8	39.73	6	39.05	39.05	2	11,925	0.02%
2023/06/06	2	39.15	3	38.82	39.00	-1	11,963	-0.01%
2023/06/05	30.2	39.12	31	38.90	38.55	-0.8	12,129	-0.01%
2023/06/02	2	37.75	3	38.00	37.70	-1	12,192	-0.01%
2023/06/01	4	37.46	6	37.00	37.60	-2	12,270	-0.02%
2023/05/31	3	35.60	0	0.00	35.90	3	12,235	0.02%
2023/05/29	2	36.50	0	0.00	36.60	2	12,412	0.02%
2023/05/26	3	36.00	0	0.00	35.50	3	12,646	0.02%
2023/05/23	21	37.43	24	37.53	37.10	-3	13,700	-0.02%
2023/05/19	4	36.33	0	0.00	36.00	4	13,911	0.03%
2023/05/18	1	37.55	2	37.95	37.10	-1	13,867	-0.01%
2023/05/17	21	37.89	23	37.94	38.15	-2	13,778	-0.01%
2023/05/15	20	35.65	20	35.38	35.35	0	13,865	0.00%
2023/05/11	4	36.09	6	36.51	36.60	-2	14,941	-0.01%
2023/05/10	9	37.48	8	37.68	37.00	1	15,023	0.01%
2023/05/09	6	38.55	0	0.00	36.95	6	15,107	0.04%
2023/05/08	0.2	40.59	0	0.00	40.50	0.2	14,996	0.00%
2023/05/05	0	0.00	1	40.33	40.50	-1	15,369	-0.01%
2023/05/04	0.1	41.20	1	41.00	41.00	-0.9	15,521	-0.01%
2023/05/03	0	0.00	1	40.75	40.70	-1	15,884	-0.01%
2023/04/28	1	42.20	3	42.55	42.50	-2	16,102	-0.01%
2023/04/27	2.1	41.97	1	41.15	42.05	1.1	16,098	0.01%
2023/04/25	6	40.55	7	41.54	39.80	-1	16,313	-0.01%
2023/04/24	1	41.00	0	0.00	41.00	1	16,526	0.01%
2023/04/21	16	39.93	22	39.96	39.85	-6	16,943	-0.04%
2023/04/20	10	41.63	5	42.08	41.00	5	16,875	0.03%
2023/04/19	11	43.80	2	44.10	44.20	9	16,762	0.05%
2023/04/18	10	44.01	8	43.68	43.10	2	16,465	0.01%
2023/04/17	5	39.40	0	0.00	42.55	5	15,493	0.03%
2023/04/14	16	38.07	24	38.36	38.70	-8	15,162	-0.05%
2023/04/13	19	37.21	21	37.06	37.70	-2	14,394	-0.01%
2023/04/12	20	33.56	22	33.65	34.30	-2	13,866	-0.01%
2023/04/10	30	31.83	30	31.87	31.60	0	13,250	0.00%
2023/04/07	0	0.00	5	30.90	31.05	-5	13,223	-0.04%
2023/04/06	42	31.55	42	31.73	31.30	0	13,391	0.00%
2023/03/31	0	0.00	1	31.00	31.05	-1	13,378	-0.01%
2023/03/28	42	32.02	36	31.75	31.00	6	13,446	0.04%
2023/03/27	15	32.23	24	32.10	33.30	-9	13,098	-0.07%
2023/03/23	4	30.93	0	0.00	30.50	4	13,727	0.03%
2023/03/22	2	31.20	1	31.45	30.55	1	13,802	0.01%
2023/03/21	42	31.22	47	31.28	31.20	-5	13,861	-0.04%
2023/03/20	1	30.05	1.2	29.96	30.00	-0.2	13,820	0.00%
2023/03/17	14	28.89	13	29.15	29.25	1	14,158	0.01%
2023/03/16	11.1	29.37	15	28.85	28.40	-3.9	14,191	-0.03%
2023/03/15	17.1	30.43	10	30.20	30.15	7.1	14,238	0.05%
2023/03/14	31	30.41	31	30.41	30.25	0	14,403	0.00%
2023/03/13	0	0.00	1	30.25	30.45	-1	14,696	-0.01%
2023/03/10	2	30.36	3	31.05	30.30	-1	14,733	-0.01%
2023/03/09	17	30.65	8	30.46	29.90	9	14,663	0.06%
2023/03/08	11	30.40	10	30.43	30.45	1	15,468	0.01%
2023/03/07	15	29.84	12	29.63	29.65	3	15,855	0.02%
2023/03/06	10	29.65	10	29.45	28.70	0	16,109	0.00%
2023/03/03	0	0.00	5	28.81	28.70	-5	16,310	-0.03%
2023/03/02	10	28.05	16	28.26	28.45	-6	16,928	-0.04%
2023/03/01	11	28.46	10	28.10	27.90	1	17,088	0.01%
2023/02/24	38	29.30	31	29.31	29.10	7	17,071	0.04%
2023/02/23	51	30.15	41	30.27	30.25	10	16,798	0.06%
2023/02/22	4	29.89	16	30.03	30.10	-12	16,522	-0.07%
2023/02/21	17	29.11	10	29.20	29.35	7	16,053	0.04%
2023/02/20	12	27.84	11	27.74	27.75	1	15,572	0.01%
2023/02/17	0	0.00	14	27.28	27.15	-14	15,474	-0.09%
2023/02/16	1	27.05	7	27.09	26.95	-6	15,278	-0.04%
2023/02/15	10	26.41	9	26.60	26.55	1	15,167	0.01%
2023/02/14	1	26.50	6	26.33	26.50	-5	15,074	-0.03%
2023/02/13	4	26.60	2	26.73	26.40	2	14,969	0.01%
2023/02/10	30	28.01	15	28.01	27.35	15	14,740	0.10%
2023/02/09	11.6	26.59	0	0.00	27.00	11.6	13,822	0.08%
2023/02/08	3	26.45	15.1	26.61	25.60	-12.1	13,550	-0.09%
2023/02/07	2	25.70	4	25.90	26.05	-2	13,280	-0.02%
2023/02/06	4	25.55	4	25.15	25.25	0	13,056	0.00%
2023/02/03	22	25.79	8	25.58	25.50	14	12,929	0.11%
2023/02/02	4	24.80	2	24.70	24.95	2	12,509	0.02%
2023/02/01	1	25.30	3	26.00	24.75	-2	12,325	-0.02%
2023/01/31	0	0.00	2	24.63	24.60	-2	11,927	-0.02%
2023/01/30	2	23.88	0	0.00	24.40	2	11,819	0.02%
2023/01/16	1	23.75	2	23.55	23.55	-1	11,570	-0.01%
2023/01/13	1	23.65	4	24.09	24.00	-3	11,493	-0.03%
2023/01/12	3	24.00	6	23.80	23.95	-3	11,253	-0.03%
2023/01/11	4	23.61	2	23.55	23.50	2	10,978	0.02%
2023/01/09	0.4	22.00	0	0.00	22.20	0.4	10,485	0.00%
2023/01/06	0	0.00	1	21.55	21.85	-1	10,448	-0.01%
2023/01/04	1	22.50	0	0.00	22.25	1	10,359	0.01%
2022/12/28	0	0.00	1	22.65	22.65	-1	9,935	-0.01%
2022/12/27	1	23.75	4	23.80	23.40	-3	9,876	-0.03%
2022/12/26	1	24.00	2	23.50	23.90	-1	9,736	-0.01%
2022/12/23	45	23.42	49	23.53	23.35	-4	9,503	-0.04%
2022/12/22	7	23.00	0	0.00	23.25	7	9,403	0.07%
2022/12/21	6	23.33	4	23.30	23.00	2	9,313	0.02%
2022/12/20	2	23.33	2	22.35	22.30	0	9,154	0.00%
2022/12/19	5	23.78	0	0.00	23.45	5	8,972	0.06%
2022/12/16	8	24.52	12	24.58	24.65	-4	8,778	-0.05%
2022/12/15	8	23.86	9	23.71	24.85	-1	8,217	-0.01%
2022/12/14	3	22.90	1	23.20	22.60	2	7,591	0.03%
2022/12/12	2	23.83	3	24.40	24.30	-1	7,227	-0.01%
2022/12/09	23	24.15	27.3	24.22	24.25	-4.3	7,001	-0.06%
2022/12/08	14	23.20	10.2	22.96	23.35	3.8	6,606	0.06%
2022/12/07	49	23.88	52	23.80	23.35	-3	6,484	-0.05%
2022/12/06	33	24.12	32	23.95	24.00	1	6,273	0.02%
2022/12/05	92.1	24.94	95	25.04	24.55	-2.9	6,014	-0.05%
2022/12/02	8	24.62	5	24.50	24.00	3	5,568	0.05%
2022/12/01	42	24.68	42	24.68	24.55	0	5,384	0.00%
2022/11/30	65	24.70	58	24.41	24.80	7	4,972	0.14%
2022/11/29	0	0.00	11	24.84	25.60	-11	3,969	-0.28%
2022/11/28	44	21.40	45	22.25	23.30	-1	3,226	-0.03%
2022/11/25	15	21.66	10	22.05	21.20	5	2,723	0.18%
2022/11/24	49	21.55	51	21.21	21.85	-2	2,340	-0.09%
2022/11/23	10	21.55	11	21.47	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	3	19.60	19.65	-3	1,383	-0.22%
2022/11/15	45	17.90	40	17.78	17.75	5	1,253	0.40%
2022/11/14	0	0.00	6	17.48	17.80	-6	1,298	-0.46%
2022/11/11	3.5	16.43	6	16.80	16.50	-2.5	1,283	-0.19%
2022/11/07	0	0.00	3	17.00	16.65	-3	1,454	-0.21%
2022/10/27	5	15.55	0	0.00	15.50	5	1,892	0.26%
2022/10/13	3	16.00	0	0.00	15.55	3	2,200	0.14%
2022/10/03	0	0.00	3	17.15	17.45	-3	2,405	-0.12%
2022/09/30	3	16.40	0	0.00	17.10	3	2,414	0.12%
2022/09/27	3	17.60	0	0.00	17.50	3	2,387	0.13%
2022/09/26	3	18.10	0	0.00	17.50	3	2,392	0.13%
2022/09/23	1	18.85	4	19.16	18.65	-3	2,377	-0.13%
2022/09/21	0	0.00	2	18.30	18.10	-2	2,325	-0.09%
2022/09/19	3	18.25	0	0.00	18.10	3	2,279	0.13%
2022/09/16	0	0.00	1	18.55	18.55	-1	2,278	-0.04%
2022/09/08	0	0.00	10	19.25	19.25	-10	2,431	-0.41%
2022/09/06	10	18.85	1	18.85	18.85	9	2,434	0.37%
2022/08/26	1	20.80	0	0.00	20.80	1	2,463	0.04%
2022/08/23	1	20.60	0	0.00	20.85	1	2,471	0.04%
2022/08/15	5	21.85	0	0.00	22.05	5	2,577	0.19%
2022/08/11	0	0.00	1	21.70	21.60	-1	2,684	-0.04%
2022/08/10	32	22.06	31	22.30	22.05	1	2,766	0.04%
2022/08/09	25	21.94	31	21.89	21.90	-6	3,057	-0.20%
2022/08/05	2	21.13	27	21.09	20.65	-25	3,186	-0.78%
2022/08/04	1	20.25	1	20.40	20.30	0	3,407	0.00%
2022/08/03	26	22.04	24	22.11	21.40	2	3,905	0.05%
2022/08/02	10	21.21	3	21.17	21.40	7	4,527	0.15%
2022/08/01	26	21.22	13	21.67	21.70	13	5,120	0.25%
2022/07/29	1	20.70	1	20.85	20.65	0	5,849	0.00%
2022/07/27	0	0.00	15	20.05	20.35	-15	6,322	-0.24%
2022/07/15	5	20.15	6	20.28	19.40	-1	7,703	-0.01%
2022/07/14	20	18.95	20	18.98	19.00	0	7,728	0.00%
2022/07/12	15	18.78	15	18.30	17.85	0	7,728	0.00%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/27	2	20.00	0	0.00	19.85	2	7,612	0.03%
2022/06/23	0	0.00	2	19.80	19.75	-2	7,581	-0.03%
2022/06/21	9	20.43	7	20.85	21.15	2	7,527	0.03%
2022/06/20	1	20.30	1	20.05	19.90	0	7,445	0.00%
2022/06/15	2	20.95	2	20.70	20.35	0	7,332	0.00%
2022/06/14	1	20.70	2	20.60	20.45	-1	7,312	-0.01%
2022/06/13	4	21.94	0	0.00	21.20	4	7,288	0.05%
2022/06/10	13	21.85	0	0.00	21.70	13	7,248	0.18%
2022/05/31	6	22.90	1	22.90	22.85	5	7,152	0.07%
2022/05/30	2	22.85	1	23.50	23.60	1	7,123	0.01%
2022/05/27	1	22.15	4	22.53	22.75	-3	7,066	-0.04%
2022/05/26	3	22.55	3	22.30	21.70	0	7,002	0.00%
2022/05/24	4	22.64	0	0.00	22.10	4	6,906	0.06%
2022/05/23	7	23.12	8	23.34	23.25	-1	6,834	-0.01%
2022/05/18	0	0.00	2	24.55	24.15	-2	6,572	-0.03%
2022/05/17	10	24.69	14	25.43	24.65	-4	6,445	-0.06%
2022/05/16	0	0.00	1	23.25	23.80	-1	6,033	-0.02%
2022/05/13	5	22.86	7	22.96	23.30	-2	5,926	-0.03%
2022/05/12	15	24.27	5	23.17	22.75	10	5,807	0.17%
2022/05/11	45	25.53	37	25.11	24.85	8	5,558	0.14%
2022/05/10	28	25.72	36	26.39	24.80	-8	5,013	-0.16%
2022/05/09	21	26.46	30	26.60	25.50	-9	4,258	-0.21%
2022/05/06	28	24.58	22	25.46	25.80	6	3,590	0.17%
2022/05/05	10	23.64	13	24.24	24.80	-3	2,771	-0.11%
2022/05/04	13	22.34	12	21.55	22.55	1	2,360	0.04%
2022/05/03	30	21.16	26	20.61	20.50	4	2,245	0.18%
2022/04/29	5	20.84	0	0.00	20.60	5	2,174	0.23%
2022/04/28	2	20.95	4	21.06	20.90	-2	2,131	-0.09%
2022/04/27	7	21.95	4	22.03	21.20	3	2,074	0.14%
2022/04/26	16	24.01	14	24.60	23.35	2	1,942	0.10%
2022/04/25	6	24.34	10	24.62	24.35	-4	1,567	-0.26%
2022/04/22	0	0.00	1	23.10	24.30	-1	1,140	-0.09%
2022/04/21	11	24.52	3	22.47	22.10	8	972	0.82%
2022/04/20	2	22.40	0	0.00	22.85	2	682	0.29%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/18	1	19.50	1	18.90	18.95	0	508	0.00%
2022/04/15	5	20.24	5	20.39	19.55	0	487	0.00%
2022/04/14	6	19.90	7	19.91	20.30	-1	444	-0.22%
2022/04/13	4	18.78	10	18.74	19.60	-6	350	-1.71%
2022/04/11	0	0.00	6	18.10	18.20	-6	294	-2.04%
2022/03/30	6	17.20	0	0.00	17.40	6	318	1.88%
2022/03/25	3	17.80	0	0.00	17.70	3	328	0.91%
2022/03/22	0	0.00	3	18.70	18.10	-3	342	-0.88%
2022/03/21	0	0.00	6	18.15	18.15	-6	339	-1.77%
2022/03/16	6	16.90	0	0.00	17.15	6	359	1.67%
2022/03/09	0	0.00	5	17.75	17.70	-5	383	-1.30%
2022/03/07	6	18.00	0	0.00	18.05	6	384	1.56%
2022/03/04	0	0.00	6	18.70	18.50	-6	383	-1.56%
2022/02/24	6	17.70	0	0.00	17.50	6	407	1.47%
2022/02/18	0	0.00	6	18.15	17.95	-6	420	-1.43%
2022/02/11	0	0.00	1	17.80	17.75	-1	491	-0.20%
2022/02/09	1	17.65	0	0.00	17.65	1	537	0.19%
2022/02/08	0	0.00	12	17.60	17.65	-12	554	-2.16%
2022/01/25	6	16.30	0	0.00	15.35	6	584	1.03%
2022/01/06	6	17.15	0	0.00	17.40	6	1,441	0.42%
2021/12/28	0	0.00	9	17.80	18.00	-9	2,456	-0.37%
2021/12/24	9	18.15	6	17.95	18.20	3	2,899	0.10%
2021/12/21	3	17.05	0	0.00	17.35	3	3,061	0.10%
2021/12/16	1	17.05	0	0.00	17.15	1	3,170	0.03%
2021/11/26	3	17.55	0	0.00	17.55	3	5,828	0.05%
2021/11/24	0	0.00	3	18.35	18.35	-3	5,836	-0.05%
2021/11/23	5	18.20	0	0.00	17.80	5	5,918	0.08%
2021/11/19	3	17.85	0	0.00	17.80	3	5,928	0.05%
2021/11/17	1	18.20	0	0.00	18.10	1	5,906	0.02%
2021/11/15	3	18.55	0	0.00	18.65	3	5,881	0.05%
2021/11/11	0	0.00	1	19.60	19.20	-1	5,863	-0.02%
2021/11/10	3	18.70	0	0.00	18.85	3	5,830	0.05%
2021/11/08	1	19.55	3	19.23	18.90	-2	5,815	-0.03%
2021/11/05	2	18.38	1	18.55	18.50	1	5,792	0.02%
2021/11/04	1	18.95	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	19.30	6	19.15	19.10	-5	5,759	-0.09%
2021/11/02	0	0.00	8	19.65	18.80	-8	5,749	-0.14%
2021/11/01	3	19.48	1	20.05	19.35	2	5,725	0.03%
2021/10/29	5	20.10	1	20.00	19.60	4	5,706	0.07%
2021/10/28	1	20.35	0	0.00	20.30	1	5,677	0.02%
2021/10/26	0	0.00	6	20.30	19.95	-6	5,609	-0.11%
2021/10/25	10	20.46	1	20.75	20.35	9	5,574	0.16%
2021/10/22	5	20.90	1	20.45	20.80	4	5,500	0.07%
2021/10/21	4	20.03	3	20.35	20.90	1	5,286	0.02%
2021/10/19	2	18.85	3	19.35	19.20	-1	5,101	-0.02%
2021/10/15	1	19.90	2	19.73	18.95	-1	5,039	-0.02%
2021/10/14	2	19.20	4.2	19.08	19.10	-2.2	4,960	-0.04%
2021/10/13	3.2	19.75	0	0.00	18.10	3.2	4,902	0.07%
2021/10/12	1	20.20	0	0.00	19.85	1	4,814	0.02%
2021/10/08	0	0.00	5	20.40	20.00	-5	4,753	-0.11%
2021/10/07	7	20.24	4	20.03	19.90	3	4,664	0.06%
2021/10/06	2	21.80	3	21.67	20.95	-1	4,513	-0.02%
2021/10/05	2	20.78	9	20.99	21.30	-7	4,155	-0.17%
2021/10/04	10	19.97	5	19.84	20.00	5	3,902	0.13%
2021/10/01	8	19.19	9	19.23	18.60	-1	3,692	-0.03%
2021/09/28	1	16.60	1	16.80	16.60	0	3,324	0.00%
2021/09/22	0	0.00	2	17.70	18.05	-2	3,366	-0.06%
2021/09/17	6	18.88	3	19.30	18.70	3	3,340	0.09%
2021/09/16	5	19.49	2	19.35	18.85	3	3,246	0.09%
2021/09/15	2	20.85	1	20.60	20.00	1	3,113	0.03%
2021/09/10	3	21.30	10	21.04	20.15	-7	2,396	-0.29%
2021/09/09	11	19.53	6	20.90	20.90	5	1,780	0.28%
2021/09/08	5	19.25	7	19.68	19.00	-2	1,607	-0.12%
2021/09/07	21	20.14	18	19.67	19.95	3	1,486	0.20%
2021/09/03	1	16.20	2	16.55	17.05	-1	878	-0.11%
2021/09/01	1	16.55	7	16.47	15.90	-6	767	-0.78%
2021/08/27	8	15.48	6	16.40	15.10	2	658	0.30%
2021/07/01	6	14.80	0	0.00	15.05	6	1,886	0.32%
2021/05/11	6	16.69	6	16.44	15.85	0	1,544	0.00%
2021/05/10	0	0.00	2	15.20	15.20	-2	1,392	-0.14%
2021/05/06	0	0.00	0.2	15.90	15.45	-0.2	1,380	-0.02%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	7	17.11	7	17.47	17.50	0	1,242	0.00%
2021/04/06	0	0.00	1	12.20	12.30	-1	348	-0.29%
2021/03/31	0	0.00	10	12.03	12.15	-10	353	-2.83%
2021/03/25	0	12.25	0	0.00	12.10	0	389	0.00%
2021/02/23	1	11.55	0	0.00	11.75	1	630	0.16%
2021/02/22	2	11.60	0	0.00	11.60	2	630	0.32%
2020/09/14	0	0.00	0.4	9.04	9.05	-0.4	198	-0.18%
2020/06/22	0	0.00	5	8.42	8.34	-5	162	-3.07%
2020/06/19	5	8.50	0	0.00	8.31	5	160	3.11%
2019/12/27	0	0.00	8	9.32	9.31	-8	248	-3.22%
2019/12/19	18	9.02	10	9.10	9.24	8	91	8.71%
2018/10/18	0	0.00	8	6.44	6.42	-8	240	-3.32%
2018/05/21	0	0.00	1	9.90	9.99	-1	113	-0.88%
2018/05/18	0	0.00	1	9.75	9.86	-1	114	-0.87%
2018/05/16	2	9.70	0	0.00	9.63	2	119	1.67%