中電 (1611)-元大-竹南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.85	0	0.00	16.80	2	1,330	0.15%
2024/11/21	1	17.25	0	0.00	16.85	1	1,335	0.07%
2024/11/20	0	0.00	2	16.75	16.60	-2	1,320	-0.15%
2024/11/19	0	0.00	2	16.85	16.65	-2	1,322	-0.15%
2024/11/15	2	17.58	1	17.20	17.20	1	1,460	0.07%
2024/11/14	1.5	17.99	7	17.82	17.95	-5.5	1,553	-0.35%
2024/11/13	2	17.50	2	17.60	17.10	0	1,399	0.00%
2024/11/11	2	16.25	0	0.00	16.20	2	1,272	0.16%
2024/11/07	0.3	16.80	0	0.00	16.65	0.3	1,296	0.02%
2024/11/01	0	0.00	10	16.20	16.45	-10	1,430	-0.70%
2024/10/25	14	16.61	10	16.60	16.60	4	1,515	0.26%
2024/10/24	25	16.60	25	16.62	16.60	0	1,568	0.00%
2024/10/23	25	16.70	25	16.82	16.70	0	1,621	0.00%
2024/10/22	25	16.70	25	16.80	16.70	0	1,731	0.00%
2024/10/18	1	16.70	0	0.00	16.70	1	2,531	0.04%
2024/10/17	0	0.00	0	16.90	16.85	0	3,006	0.00%
2024/10/15	4	16.64	0	0.00	16.70	4	3,277	0.12%
2024/10/11	2	16.40	0	0.00	16.40	2	3,414	0.06%
2024/09/27	0	0.00	2	17.50	17.60	-2	3,721	-0.05%
2024/09/19	0	0.00	3	17.35	17.45	-3	4,614	-0.07%
2024/09/12	0	0.00	0.1	16.85	16.85	-0.1	5,551	0.00%
2024/09/09	0	0.00	10	16.85	17.00	-10	6,054	-0.17%
2024/09/04	2	16.85	0	0.00	16.80	2	6,078	0.03%
2024/08/30	5	17.87	0	0.00	17.80	5	6,097	0.08%
2024/08/28	5	17.85	0	0.00	17.85	5	6,119	0.08%
2024/08/27	5	17.85	0	0.00	18.00	5	6,126	0.08%
2024/08/19	7	19.43	4	19.05	19.05	3	6,129	0.05%
2024/08/08	0	16.70	0	0.00	16.70	0	5,768	0.00%
2024/08/06	1.2	15.93	8	15.35	16.00	-6.8	5,769	-0.12%
2024/08/05	4	16.73	1	16.75	16.70	3	5,727	0.05%
2024/07/30	4	19.00	2	19.35	19.40	2	5,742	0.03%
2024/07/29	2	19.48	0	0.00	19.30	2	5,713	0.04%
2024/07/26	42	19.95	30	20.00	20.00	12	5,659	0.21%
2024/07/23	10	21.10	14	20.82	20.25	-4	5,612	-0.07%
2024/07/22	32	21.66	5	21.20	20.50	27	5,508	0.49%
2024/07/19	107	21.13	138	21.79	21.45	-31	5,151	-0.60%	大買/大賣/
2024/07/18	138	21.01	80	21.16	20.80	58	4,722	1.23%	大買/
2024/07/17	0	0.00	54	20.82	21.30	-54	4,274	-1.26%
2024/07/15	20.1	19.58	20	19.45	19.55	0.1	4,161	0.00%
2024/07/12	10	20.00	12	19.98	19.70	-2	4,392	-0.05%
2024/07/11	17	19.53	14	19.46	19.35	3	4,409	0.07%
2024/07/10	22	19.65	27	19.79	19.55	-5	4,399	-0.11%
2024/07/09	22	19.02	20	19.38	19.30	2	4,400	0.05%
2024/07/08	0	0.00	20	19.40	19.00	-20	4,376	-0.46%
2024/07/04	14	19.28	4	19.40	19.25	10	4,322	0.23%
2024/07/02	0	0.00	5	19.20	19.20	-5	4,283	-0.12%
2024/07/01	1	19.50	16	19.29	19.15	-15	4,231	-0.35%
2024/06/28	11	19.78	0	0.00	19.75	11	4,156	0.26%
2024/06/27	7	20.11	21	20.20	20.15	-14	4,061	-0.34%
2024/06/26	25	19.90	36	19.83	19.95	-11	3,835	-0.29%
2024/06/25	21.1	19.61	19	19.98	19.85	2.1	3,675	0.06%
2024/06/24	40	19.66	0	0.00	19.50	40	3,441	1.16%
2024/06/21	29	19.59	44	19.71	19.75	-15	3,447	-0.44%
2024/06/20	20	19.00	14	19.14	19.30	6	2,981	0.20%
2024/06/19	6	18.69	0	0.00	18.95	6	2,819	0.21%
2024/06/18	0	0.00	1	18.90	18.80	-1	2,701	-0.04%
2024/06/17	30	17.55	41	18.85	18.70	-11	2,538	-0.43%
2024/06/13	2	16.75	0	0.00	16.75	2	2,192	0.09%
2024/06/04	10	17.85	0	0.00	17.65	10	2,134	0.47%
2024/06/03	1	17.95	0	0.00	18.00	1	2,133	0.05%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/28	2	17.90	1	17.95	17.90	1	2,092	0.05%
2024/05/23	5	17.19	0	0.00	17.20	5	2,039	0.25%
2024/05/22	3	17.75	0	0.00	17.60	3	2,019	0.15%
2024/05/21	4	17.85	0	0.00	17.80	4	2,004	0.20%
2024/05/20	0	0.00	1	18.15	17.95	-1	1,987	-0.05%
2024/05/14	0	0.00	2	17.65	17.50	-2	1,883	-0.11%
2024/05/13	0	0.00	2	17.65	17.85	-2	1,879	-0.11%
2024/05/10	2	17.70	1	17.65	17.80	1	1,860	0.05%
2024/05/09	1	17.55	0	0.00	17.40	1	1,837	0.05%
2024/05/08	0	0.00	2	17.75	17.80	-2	1,824	-0.11%
2024/05/07	2	17.50	0	0.00	17.75	2	1,792	0.11%
2024/05/03	1	16.90	0	0.00	16.90	1	1,727	0.06%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/23	1	18.00	0	0.00	17.70	1	1,642	0.06%
2024/04/22	0	0.00	2	17.65	17.50	-2	1,624	-0.12%
2024/04/19	12	18.19	1	18.00	18.05	11	1,591	0.69%
2024/04/18	0	0.00	6	18.95	18.80	-6	1,499	-0.40%
2024/04/17	0	0.00	6	18.22	18.10	-6	1,244	-0.48%
2024/04/16	1	16.90	0	0.00	17.00	1	1,106	0.09%
2024/04/15	2	17.98	2	17.88	17.50	0	1,085	0.00%
2024/04/12	0	0.00	0.1	17.50	17.60	-0.1	995	-0.01%
2024/03/29	0	0.00	25	17.05	16.95	-25	905	-2.76%
2024/03/28	0	0.00	2	17.15	17.20	-2	893	-0.22%
2024/03/27	0	0.00	6	17.80	17.50	-6	870	-0.69%
2024/03/26	0	0.00	20	17.79	17.65	-20	832	-2.40%
2024/03/25	0	0.00	10	17.35	17.30	-10	701	-1.43%
2024/03/18	0	16.40	0	0.00	16.30	0	655	0.00%
2024/03/12	0	16.45	0	0.00	16.25	0	803	0.00%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.12%
2024/03/08	1	16.15	1	16.05	16.10	0	805	0.00%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/06	0	0.00	1	16.70	16.70	-1	801	-0.12%
2024/02/27	0	0.00	19	16.70	16.80	-19	777	-2.44%
2024/02/21	0	0.00	10	16.85	16.85	-10	762	-1.31%
2024/02/05	2	16.05	0	0.00	16.10	2	754	0.27%
2024/01/31	2	16.70	0	0.00	16.65	2	737	0.27%
2024/01/29	2	16.80	0	0.00	16.80	2	737	0.27%
2023/12/29	0	0.00	0	16.75	16.60	0	618	0.00%
2023/12/27	0	0.00	3	16.75	16.75	-3	618	-0.49%
2023/12/22	3	16.80	0	0.00	16.70	3	666	0.45%
2023/12/21	3	16.90	3	17.00	16.85	0	674	0.00%
2023/12/19	0	16.75	0	0.00	16.80	0	675	0.00%
2023/12/18	10	16.98	0	0.00	16.90	10	674	1.48%
2023/12/14	3	17.10	4	17.19	17.05	-1	667	-0.15%
2023/12/13	0	0.00	2	17.23	17.20	-2	660	-0.30%
2023/12/08	1	17.75	0	0.00	17.25	1	639	0.16%
2023/12/07	11	17.58	10	17.75	17.55	1	619	0.16%
2023/12/04	0	0.00	21	17.15	17.30	-21	517	-4.06%
2023/11/29	1	16.70	0	0.00	16.65	1	502	0.20%
2023/11/28	1	16.70	0	0.00	16.75	1	508	0.20%
2023/11/27	1	16.60	3	16.60	16.45	-2	511	-0.39%
2023/11/13	20	15.90	1	15.85	15.80	19	523	3.63%
2023/11/06	0	0.00	2	16.20	16.25	-2	593	-0.34%
2023/10/24	1	15.60	0	0.00	15.80	1	752	0.13%
2023/10/23	1	15.55	20	15.35	15.55	-19	766	-2.48%
2023/10/11	0	0.00	11	16.35	16.25	-11	1,093	-1.01%
2023/09/28	0	0.00	3	16.05	16.40	-3	1,661	-0.18%
2023/09/21	10	16.00	0	0.00	15.85	10	2,589	0.39%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/01	10	17.35	0	0.00	17.35	10	3,967	0.25%
2023/08/28	1	16.95	0	0.00	17.05	1	4,136	0.02%
2023/08/24	0	17.30	5	17.10	17.15	-5	4,160	-0.12%
2023/08/16	5	16.70	0	0.00	16.90	5	4,276	0.12%
2023/08/14	5	16.50	5	16.95	16.60	0	4,346	0.00%
2023/08/11	5	17.20	0	0.00	17.10	5	4,360	0.11%
2023/08/10	3	17.20	8	17.27	17.20	-5	4,415	-0.11%
2023/08/08	5	17.70	0	0.00	17.75	5	4,433	0.11%
2023/08/07	5	17.85	0	0.00	18.00	5	4,477	0.11%
2023/08/02	10	18.55	0	0.00	18.00	10	4,622	0.22%
2023/07/31	6	17.90	0	0.00	18.05	6	4,697	0.13%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/24	6	17.63	0	0.00	17.80	6	4,878	0.12%
2023/07/21	2	18.25	0	0.00	18.15	2	4,943	0.04%
2023/07/20	10	18.40	0	0.00	18.30	10	5,049	0.20%
2023/07/18	13	18.71	0	0.00	18.50	13	6,287	0.21%
2023/07/17	1	19.50	0	0.00	19.25	1	6,421	0.02%
2023/07/14	4	19.35	0	0.00	19.10	4	6,518	0.06%
2023/07/13	0	0.00	4	19.05	19.00	-4	6,487	-0.06%
2023/07/11	0	0.00	2	19.20	19.20	-2	6,508	-0.03%
2023/07/07	8	19.73	0	0.00	19.55	8	6,723	0.12%
2023/07/06	12	20.65	10	20.51	20.35	2	6,629	0.03%
2023/07/05	37	20.76	50	20.29	21.00	-13	6,362	-0.20%
2023/07/03	2	19.40	3	19.35	19.60	-1	5,875	-0.02%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/26	5	18.45	0	0.00	18.40	5	5,734	0.09%
2023/06/21	1	18.45	0	0.00	18.60	1	5,739	0.02%
2023/06/20	0	0.00	1	18.50	18.50	-1	5,748	-0.02%
2023/06/19	4	18.61	2	18.60	18.40	2	5,744	0.03%
2023/06/16	5	19.88	12.2	19.44	19.30	-7.2	5,816	-0.12%
2023/06/15	6	19.54	7.8	19.59	20.00	-1.8	5,661	-0.03%
2023/06/14	17	19.08	16	19.29	18.85	1	5,452	0.02%
2023/06/08	0	0.00	0.2	18.20	18.05	-0.2	5,733	0.00%
2023/06/07	0	0.00	13	18.15	18.20	-13	5,722	-0.23%
2023/06/05	2	18.45	0	0.00	18.30	2	5,686	0.04%
2023/05/19	0	0.00	0.2	17.80	17.80	-0.2	5,482	0.00%
2023/05/09	6	18.36	11	18.42	18.25	-5	5,312	-0.09%
2023/05/08	1	18.75	4	18.34	18.35	-3	5,202	-0.06%
2023/05/04	1	18.40	1	18.30	18.20	0	5,178	0.00%
2023/05/03	0	0.00	0.8	17.60	17.70	-0.8	5,109	-0.02%
2023/05/02	0	0.00	2	18.15	18.10	-2	5,092	-0.04%
2023/04/26	0	0.00	3	18.05	17.70	-3	4,941	-0.06%
2023/04/25	0	0.00	20	18.20	17.50	-20	4,849	-0.41%
2023/04/24	1	18.45	3	18.52	18.40	-2	4,724	-0.04%
2023/04/21	36	19.32	11	19.09	18.10	25	4,563	0.55%
2023/04/20	0	0.00	8	19.01	19.15	-8	3,432	-0.23%
2023/04/19	3	17.67	2	17.60	17.45	1	3,221	0.03%
2023/04/17	0	0.00	22	17.20	17.10	-22	3,029	-0.73%
2023/04/12	1	17.25	12	16.77	17.10	-11	2,825	-0.39%
2023/04/11	10	16.25	0	0.00	16.15	10	2,593	0.39%
2023/04/06	10	16.35	10	16.35	16.45	0	2,517	0.00%
2023/03/31	4	16.46	19	16.57	16.70	-15	2,451	-0.61%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/24	0	0.00	5	15.95	15.90	-5	2,235	-0.22%
2023/03/22	5	16.40	0	0.00	16.15	5	2,170	0.23%
2023/03/21	5	16.63	7	16.31	16.30	-2	2,105	-0.09%
2023/03/20	1	15.90	20	15.70	16.00	-19	1,946	-0.98%
2023/03/17	41	15.62	0	0.00	16.00	41	1,891	2.17%
2023/03/16	29	15.68	6	16.06	15.95	23	1,666	1.38%
2023/03/14	0	14.08	0	0.00	13.75	0	961	0.00%
2023/03/09	0	0.00	1	14.80	14.55	-1	980	-0.10%
2023/03/07	0	0.00	5	14.80	14.80	-5	1,004	-0.50%
2023/03/06	0	0.00	5	14.61	14.65	-5	995	-0.50%
2023/03/02	0	0.00	1	14.35	14.35	-1	980	-0.10%
2023/02/21	5	14.60	0	0.00	14.60	5	989	0.51%
2023/02/15	0	0.00	2	14.20	14.20	-2	875	-0.23%
2023/02/07	0	14.00	0	0.00	13.90	0	864	0.00%
2023/01/17	0	0.00	2	13.05	13.05	-2	755	-0.26%
2023/01/09	0	0.00	4	13.25	13.25	-4	809	-0.49%
2022/12/02	0	0.00	1	14.85	15.00	-1	997	-0.10%
2022/11/30	1	14.75	0	0.00	14.75	1	1,003	0.10%
2022/11/29	2.2	14.45	1	14.30	14.45	1.2	1,005	0.12%
2022/11/28	1	14.20	0	0.00	14.10	1	1,031	0.10%
2022/11/15	0	0.00	2	14.40	14.35	-2	1,173	-0.17%
2022/11/09	4	14.30	0	0.00	14.30	4	1,243	0.32%
2022/09/05	2	16.50	2	16.80	16.40	0	6,351	0.00%
2022/09/02	2	16.95	0	0.00	16.90	2	6,641	0.03%
2022/08/31	3	17.30	0	0.00	17.30	3	7,781	0.04%
2022/08/24	2	17.60	0.5	17.55	17.55	1.5	7,898	0.02%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	18.10	0	0.00	17.85	2	7,906	0.03%
2022/08/18	4	17.93	0	0.00	17.85	4	7,883	0.05%
2022/08/12	0	0.00	0.5	17.70	17.70	-0.5	7,926	-0.01%
2022/08/05	0.2	17.85	0	0.00	17.80	0.2	8,215	0.00%
2022/08/04	0	0.00	10	17.75	17.70	-10	8,238	-0.12%
2022/08/03	0.2	18.30	0	0.00	18.15	0.2	8,208	0.00%
2022/07/20	5	19.90	0	0.00	19.90	5	9,475	0.05%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/11	10	19.78	0	0.00	19.50	10	9,933	0.10%
2022/07/08	0	0.00	1	19.45	19.65	-1	9,933	-0.01%
2022/07/07	0	0.00	1	18.50	19.00	-1	9,847	-0.01%
2022/07/05	1	18.45	0	0.00	18.70	1	10,098	0.01%
2022/07/04	0.3	18.55	0	0.00	18.40	0.3	9,991	0.00%
2022/07/01	3.2	19.91	2	19.75	19.30	1.2	9,907	0.01%
2022/06/30	6	19.99	5	19.95	19.95	1	9,779	0.01%
2022/06/29	1	20.50	1	21.05	21.05	0	9,683	0.00%
2022/06/28	0	0.00	24	20.96	20.85	-24	9,765	-0.25%
2022/06/27	1	21.10	17.2	20.97	20.80	-16.2	9,591	-0.17%
2022/06/24	2	19.85	6	19.91	19.75	-4	9,329	-0.04%
2022/06/23	20	19.59	0	0.00	19.45	20	9,190	0.22%
2022/06/22	1	18.95	0	0.00	18.85	1	9,180	0.01%
2022/06/20	36.2	19.49	0	0.00	19.00	36.2	9,203	0.39%
2022/06/17	2	20.65	3	20.90	21.10	-1	9,117	-0.01%
2022/06/16	31	21.63	40.4	21.84	20.70	-9.4	8,925	-0.11%
2022/06/15	1	21.10	13	21.06	21.00	-12	8,256	-0.15%
2022/06/14	10	20.39	3	20.60	21.00	7	7,925	0.09%
2022/06/13	2	20.70	1	20.50	20.55	1	7,524	0.01%
2022/06/10	20	20.26	10	20.36	20.50	10	7,363	0.14%
2022/06/09	30	19.20	3	19.87	20.00	27	6,874	0.39%
2022/06/08	2	18.35	0	0.00	18.35	2	6,606	0.03%
2022/06/06	1	18.15	0	0.00	18.00	1	6,546	0.02%
2022/05/30	0	0.00	5	18.45	18.45	-5	6,850	-0.07%
2022/05/19	1	18.75	0	0.00	18.70	1	7,098	0.01%
2022/05/18	2	18.95	5	19.00	18.85	-3	7,089	-0.04%
2022/05/13	0	0.00	28	17.85	17.90	-28	6,869	-0.41%
2022/05/09	5	18.50	0	0.00	18.35	5	6,864	0.07%
2022/05/06	5	19.30	5	19.10	18.95	0	6,808	0.00%
2022/05/05	7	20.18	7	19.95	19.75	0	6,682	0.00%
2022/05/04	2	19.58	2	19.40	19.35	0	6,171	0.00%
2022/04/28	2	18.70	0	0.00	18.40	2	6,269	0.03%
2022/04/26	2	19.30	0	0.00	19.15	2	7,107	0.03%
2022/04/21	0	0.00	5	19.55	19.65	-5	6,813	-0.07%
2022/04/20	10	19.75	5	20.00	19.70	5	6,742	0.07%
2022/04/13	2	19.45	2	19.15	19.20	0	6,694	0.00%
2022/04/12	0	0.00	5	18.90	18.85	-5	6,901	-0.07%
2022/04/11	5	19.50	39	19.28	19.25	-34	7,022	-0.48%
2022/04/08	2	18.90	2	18.90	18.85	0	6,763	0.00%
2022/04/07	10	18.70	1	18.60	18.40	9	6,903	0.13%
2022/04/01	8	19.41	2	19.15	19.15	6	7,286	0.08%
2022/03/28	0	0.00	1	18.80	18.75	-1	8,409	-0.01%
2022/03/25	2	19.35	1	19.40	19.10	1	8,637	0.01%
2022/03/24	3	19.27	3	19.37	19.65	0	8,887	0.00%
2022/03/22	10	19.43	4	19.40	19.20	6	9,381	0.06%
2022/03/21	3	19.23	3	18.87	18.70	0	9,766	0.00%
2022/03/17	3	18.83	3	18.65	18.65	0	10,664	0.00%
2022/03/15	10	18.80	0	0.00	18.55	10	11,202	0.09%
2022/03/14	13	18.95	1	18.60	18.80	12	11,686	0.10%
2022/03/11	8	18.88	20	18.69	19.15	-12	11,971	-0.10%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	3	17.47	3	17.58	17.40	0	13,194	0.00%
2022/03/08	6	17.20	0	0.00	17.20	6	14,021	0.04%
2022/03/07	6	17.15	6	17.13	17.15	0	14,429	0.00%
2022/03/04	0	0.00	1	18.05	17.90	-1	14,458	-0.01%
2022/03/03	9	18.75	8	18.63	18.40	1	14,460	0.01%
2022/03/02	0	0.00	5	18.35	18.35	-5	14,334	-0.03%
2022/03/01	2	17.25	8	17.68	18.15	-6	14,300	-0.04%
2022/02/25	11	17.05	6	17.50	16.80	5	14,344	0.03%
2022/02/24	2	16.68	2	16.75	16.55	0	14,459	0.00%
2022/02/23	9	17.35	9	17.55	17.45	0	14,505	0.00%
2022/02/22	9	17.67	10	17.98	17.35	-1	14,862	-0.01%
2022/02/21	0	0.00	5	17.97	18.10	-5	15,101	-0.03%
2022/02/18	1	17.80	1	18.00	17.80	0	15,108	0.00%
2022/02/17	0	0.00	20	18.00	18.10	-20	15,107	-0.13%
2022/02/16	20	18.40	0	0.00	18.20	20	15,107	0.13%
2022/02/15	1	18.15	20	18.21	18.00	-19	15,110	-0.13%
2022/02/14	51	18.00	0	0.00	18.00	51	15,172	0.34%
2022/02/11	3	18.75	2	18.65	18.65	1	15,179	0.01%
2022/02/10	7	19.39	6	19.65	19.20	1	15,218	0.01%
2022/02/09	24	19.40	45	19.42	19.30	-21	15,202	-0.14%
2022/02/08	0	0.00	6	19.05	19.15	-6	15,249	-0.04%
2022/02/07	14	18.49	12	18.64	18.75	2	15,477	0.01%
2022/01/26	17	18.20	12	18.38	18.15	5	16,139	0.03%
2022/01/25	18	18.57	18	18.65	18.20	0	16,329	0.00%
2022/01/24	0	0.00	20	19.00	19.00	-20	16,278	-0.12%
2022/01/21	37	20.13	14	19.91	19.75	23	16,315	0.14%
2022/01/20	19	20.38	30	20.42	20.90	-11	16,080	-0.07%
2022/01/19	67	20.19	77	20.12	20.00	-10	15,500	-0.06%
2022/01/18	16	19.29	10	19.46	19.10	6	15,063	0.04%
2022/01/14	6	18.55	12	18.69	18.65	-6	14,942	-0.04%
2022/01/13	6	19.28	6	19.40	19.05	0	14,872	0.00%
2022/01/12	0	0.00	12	19.68	19.40	-12	14,803	-0.08%
2022/01/11	14	19.42	0	0.00	19.20	14	14,745	0.09%
2022/01/10	0	0.00	2	20.08	20.00	-2	14,654	-0.01%
2022/01/07	38	19.82	1	20.00	19.70	37	14,570	0.25%
2022/01/06	12	20.32	21	20.49	20.75	-9	14,425	-0.06%
2022/01/05	33	20.82	23	20.94	20.00	10	14,260	0.07%
2022/01/04	44	21.92	28	22.30	21.50	16	13,965	0.11%
2021/12/30	21	22.13	12	22.21	22.05	9	13,661	0.07%
2021/12/29	2	22.10	14	22.16	21.95	-12	13,480	-0.09%
2021/12/28	23	21.72	11	21.59	21.70	12	13,250	0.09%
2021/12/27	26	21.37	38	21.53	21.95	-12	13,003	-0.09%
2021/12/24	32	21.54	6	21.63	21.35	26	12,789	0.20%
2021/12/23	25	21.97	6.5	22.27	22.10	18.6	12,452	0.15%
2021/12/22	14	21.98	3.6	21.96	21.70	10.4	12,043	0.09%
2021/12/21	14	21.19	21.1	21.28	21.30	-7.1	11,579	-0.06%
2021/12/20	9	21.19	65	20.81	21.30	-56	11,325	-0.49%
2021/12/17	49	21.43	21	20.90	20.40	28	10,973	0.26%
2021/12/16	68.1	21.82	43	21.96	22.00	25.1	10,657	0.24%
2021/12/15	11	21.78	40	21.46	21.85	-29	10,177	-0.28%
2021/12/14	51	20.07	29	20.29	20.40	22	9,544	0.23%
2021/12/13	58	19.63	98	19.70	20.55	-40	9,181	-0.44%
2021/12/10	36	18.89	17	19.06	18.75	19	8,492	0.22%
2021/12/09	71	18.97	63	19.11	19.00	8	8,252	0.10%
2021/12/08	72	18.64	67	18.65	18.85	5	7,800	0.06%
2021/12/07	65	17.90	54	18.15	17.80	11	7,160	0.15%
2021/12/06	41	17.89	33	17.92	18.10	8	6,735	0.12%
2021/12/03	43	16.75	48	17.01	17.00	-5	6,039	-0.08%
2021/12/02	22	15.31	9	15.73	16.55	13	5,141	0.25%
2021/12/01	18	15.26	22.2	14.74	15.05	-4.2	4,276	-0.10%
2021/11/30	3	13.40	24	13.68	14.10	-21	3,796	-0.55%
2021/11/29	33	12.95	33	13.15	13.15	0	3,706	0.00%
2021/11/26	25	13.61	0	0.00	13.50	25	3,636	0.69%
2021/11/25	1	14.40	0	0.00	14.15	1	3,556	0.03%
2021/11/24	7	14.50	14	14.39	14.35	-7	3,490	-0.20%
2021/11/23	24	14.04	12	14.28	14.00	12	3,283	0.37%
2021/11/22	0	0.00	13	14.98	14.50	-13	3,138	-0.41%
2021/11/19	26	15.18	29	15.27	15.05	-3	3,032	-0.10%
2021/11/18	24	15.11	18	15.01	15.85	6	2,643	0.23%
2021/11/17	18	14.25	18	14.45	14.45	0	2,354	0.00%
2021/11/16	11	14.24	6	14.50	14.20	5	2,314	0.22%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/12	7	13.68	13	13.99	13.80	-6	2,221	-0.27%
2021/11/11	12	14.18	28	13.93	13.85	-16	2,201	-0.73%
2021/11/10	26	13.13	12.1	13.47	13.30	13.9	2,113	0.66%
2021/11/09	20	13.43	6	13.55	13.30	14	2,048	0.68%
2021/11/08	14	13.85	20	14.05	13.80	-6	1,965	-0.31%
2021/11/05	19	13.77	3	14.40	13.80	16	1,932	0.83%
2021/11/04	17	14.76	9	14.79	14.60	8	1,836	0.44%
2021/11/03	55.4	14.34	39	14.58	14.60	16.4	1,570	1.04%
2021/11/02	1	13.95	6	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	6	12.65	12.70	-6	612	-0.98%
2021/10/29	6	11.45	56	11.52	11.55	-50	541	-9.23%
2021/10/18	0	0.00	5	10.10	10.10	-5	390	-1.28%
2021/10/13	2	9.97	0	0.00	9.98	2	418	0.48%
2021/10/12	3	10.05	0	0.00	10.05	3	415	0.72%
2021/09/10	1	10.15	0	0.00	10.10	1	575	0.17%
2021/08/26	2	10.35	0	0.00	10.45	2	663	0.30%
2021/08/24	10	10.25	0	0.00	10.35	10	726	1.38%
2021/08/23	0	0.00	5	10.20	10.30	-5	750	-0.67%
2021/08/20	0	0.00	1	9.97	10.00	-1	761	-0.13%
2021/08/11	0	0.00	10	10.85	10.80	-10	818	-1.22%
2021/08/09	2	11.10	0	0.00	11.10	2	876	0.23%
2021/07/28	1	11.00	0	0.00	11.10	1	1,157	0.09%
2021/07/21	12	11.15	0	0.00	11.10	12	1,688	0.71%
2021/07/20	2	11.25	0	0.00	11.35	2	1,738	0.12%
2021/07/16	0	0.00	2	11.35	11.35	-2	1,924	-0.10%
2021/06/21	2	11.30	0	0.00	11.25	2	2,854	0.07%
2021/06/15	0	0.00	17	11.51	11.55	-17	2,919	-0.58%
2021/06/09	5	11.40	3	11.45	11.30	2	2,920	0.07%
2021/06/07	3	11.20	0	0.00	11.40	3	2,924	0.10%
2021/06/02	3	11.60	0	0.00	11.45	3	2,921	0.10%
2021/05/21	3	10.60	0	0.00	10.80	3	3,299	0.09%
2021/05/19	1	10.85	2	10.80	10.70	-1.1	3,309	-0.03%
2021/05/17	0	0.00	0.1	9.97	9.80	-0.1	3,286	0.00%
2021/05/12	10	11.50	0	0.00	11.00	10	3,213	0.31%
2021/05/11	0	0.00	100	12.37	12.10	-100	3,178	-3.15%
2021/05/10	5	13.00	0	0.00	12.85	5	3,137	0.16%
2021/05/06	10	12.81	60	12.66	12.50	-50	3,111	-1.61%
2021/05/05	0.1	13.00	0	0.00	12.55	0.1	3,092	0.00%
2021/05/04	1	12.45	1	12.15	12.40	0	3,066	0.00%
2021/04/29	152	14.90	10	14.80	14.20	142	3,029	4.69%	大買/鉅額交易
2021/04/28	13	14.88	7	14.97	14.85	6	2,939	0.20%
2021/04/23	0	0.00	10	14.05	14.05	-10	2,725	-0.37%
2021/04/22	10	14.30	3	14.37	14.20	7	2,708	0.26%
2021/04/20	2	13.98	0	0.00	14.05	2	2,550	0.08%
2021/04/19	3	14.50	5	14.62	14.45	-2	2,548	-0.08%
2021/04/16	3.7	13.98	0	0.00	13.95	3.7	2,185	0.17%
2021/04/15	1	13.65	0	0.00	13.70	1	2,162	0.05%
2021/04/14	12	13.79	0	0.00	13.60	12	2,218	0.54%
2021/04/12	3	13.80	3	13.80	13.85	0	2,594	0.00%
2021/04/09	6	13.73	0	0.00	13.75	6	2,572	0.23%
2021/04/07	2	12.80	0	0.00	12.95	2	2,694	0.07%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/22	10	13.55	10	13.26	13.25	0	3,217	0.00%
2021/03/19	0	0.00	11	13.23	13.35	-11	3,189	-0.34%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/02	20	14.00	20	13.28	13.15	0	3,244	0.00%
2021/02/23	0	0.00	4	13.50	13.30	-4	2,864	-0.14%
2021/02/22	0	0.00	5.1	13.05	13.15	-5.1	2,854	-0.18%
2021/02/18	0	0.00	2	12.85	12.95	-2	2,813	-0.07%
2021/02/17	0	0.00	44	12.44	12.55	-44	2,793	-1.57%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/01/27	0	0.00	25	12.69	12.65	-25	2,926	-0.85%
2021/01/26	2	12.65	0	0.00	12.70	2	2,921	0.07%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/21	30	13.27	6	13.40	12.85	24	2,821	0.85%
2021/01/20	10	13.15	0	0.00	13.00	10	2,797	0.36%
2021/01/19	0	0.00	3	13.20	13.45	-3	2,683	-0.11%
2021/01/14	1	13.50	3	13.45	13.40	-2	2,659	-0.08%
2021/01/08	0	0.00	2	14.00	14.00	-2	2,530	-0.08%
2021/01/06	11	15.80	3	15.72	14.60	8	2,422	0.33%
2021/01/05	5	14.40	0	0.00	15.55	5	2,121	0.24%
2021/01/04	0	0.00	2	13.90	14.15	-2	1,913	-0.10%
2020/12/30	6	14.47	10.9	14.44	14.20	-4.9	1,792	-0.27%
2020/12/29	16	14.27	1	14.30	14.30	15	1,558	0.96%
2020/12/25	3	12.95	0	0.00	12.70	3	1,115	0.27%
2020/12/23	0	0.00	0.1	11.95	11.95	-0.1	991	-0.01%
2020/12/22	10	12.00	0	0.00	11.90	10	992	1.01%
2020/12/21	0	0.00	8	12.20	12.30	-8	972	-0.82%
2020/12/03	1	12.10	37	12.52	12.00	-36	984	-3.66%
2020/12/02	0	0.00	2.8	11.90	11.95	-2.8	923	-0.30%
2020/11/26	10	11.25	0	0.00	11.30	10	816	1.22%
2020/11/24	20	11.00	0	0.00	11.00	20	827	2.42%
2020/11/23	5	11.15	0	0.00	11.15	5	806	0.62%
2020/11/12	1	11.45	0	0.00	11.50	1	813	0.12%
2020/10/30	10	10.85	0	0.00	10.85	10	617	1.62%
2020/10/05	10	11.00	0	0.00	11.05	10	796	1.25%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/08/26	5	11.15	0	0.00	11.30	5	1,172	0.43%
2020/07/21	5	11.30	0	0.00	11.30	5	1,661	0.30%
2020/07/13	1.1	11.60	0	0.00	11.65	1.1	1,764	0.06%
2020/07/08	10	12.05	0	0.00	12.00	10	1,823	0.55%
2020/06/18	8	12.00	0	0.00	12.00	8	1,736	0.46%
2020/06/16	3	12.00	11	12.02	12.00	-8	1,752	-0.46%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/22	0	0.00	1	13.15	13.10	-1	1,534	-0.07%
2020/05/20	1	13.25	0	0.00	13.25	1	1,610	0.06%
2020/04/14	0	0.00	1	12.30	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/04/10	0	0.00	2	11.70	11.65	-2	1,314	-0.15%
2020/04/09	0.4	11.40	0	0.00	11.40	0.4	1,297	0.03%
2020/04/06	0	0.00	2	11.25	11.25	-2	1,262	-0.16%
2020/03/31	2	11.00	0	0.00	11.20	2	1,247	0.16%
2020/03/27	4	11.25	0	0.00	11.15	4	1,225	0.33%
2020/03/19	4	11.41	1	10.70	11.20	3	1,167	0.26%
2020/03/16	1	11.70	0	0.00	11.80	1	1,053	0.09%
2020/02/27	1	12.15	1	12.35	12.55	0	968	0.00%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/25	1	12.15	0	0.00	12.30	1	854	0.12%
2020/02/20	0	0.00	1	12.70	12.70	-1	753	-0.13%
2019/11/28	0.6	10.70	0	0.00	10.70	0.6	705	0.09%
2019/11/27	0.5	10.80	0	0.00	10.75	0.5	700	0.07%
2019/11/26	1	11.00	0	0.00	11.00	1	688	0.15%
2019/10/16	0	0.00	20	11.10	11.10	-20	546	-3.66%
2019/09/19	1	9.02	0	0.00	9.04	1	223	0.45%
2019/09/11	0	0.00	3	9.05	9.06	-3	224	-1.33%
2019/08/19	0.4	9.00	0	0.00	9.01	0.4	304	0.13%
2019/07/29	0	0.00	0.4	9.41	9.46	-0.4	363	-0.10%
2019/07/02	0	0.00	5	9.40	9.39	-5	422	-1.18%
2019/06/10	0	0.00	10	9.41	9.41	-10	537	-1.86%
2019/05/17	0	0.00	20	10.00	9.98	-20	545	-3.66%
2019/05/16	1	10.50	1	10.15	10.10	0	535	0.00%
2019/03/29	2	9.94	0	0.00	9.96	2	727	0.28%
2019/03/26	5	10.10	0	0.00	10.00	5	710	0.70%
2019/03/05	0	0.00	5	10.10	10.05	-5	653	-0.77%
2019/03/04	5	9.98	0	0.00	9.92	5	631	0.79%
2018/12/19	0	0.00	3	9.10	9.10	-3	538	-0.56%
2018/12/17	0	0.00	6	9.11	9.06	-6	543	-1.10%
2018/09/21	0	0.00	2	9.80	9.73	-2	980	-0.20%
2018/09/20	0	0.00	1	9.89	9.77	-1	990	-0.10%
2018/08/31	3	10.05	0	0.00	9.98	3	1,545	0.19%
2018/08/30	0.1	9.80	0	0.00	9.83	0.1	1,564	0.01%
2018/08/16	0	0.00	1	9.67	9.61	-1	2,206	-0.05%
2018/07/27	0	0.00	2	9.89	9.95	-2	2,618	-0.08%
2018/07/18	0	0.00	1	9.87	9.80	-1	2,907	-0.03%
2018/07/10	0	0.00	1	11.65	11.50	-1	3,082	-0.03%
2018/07/05	2	11.90	0	0.00	11.85	2	3,388	0.06%
2018/07/03	3	12.20	0	0.00	12.05	3	4,483	0.07%
2018/06/25	21	12.36	15	12.40	12.30	6	5,772	0.10%
2018/06/20	0	0.00	2	11.70	11.80	-2	5,540	-0.04%
2018/06/12	1	12.00	0	0.00	12.10	1	5,493	0.02%
2018/06/11	0	0.00	25	12.20	12.20	-25	5,456	-0.46%
2018/06/08	26	12.44	2	12.43	12.35	24	5,431	0.44%
2018/05/31	2	12.15	0	0.00	12.80	2	5,215	0.04%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/24	5	12.10	2	12.00	12.00	3	4,846	0.06%
2018/05/23	5	12.20	0	0.00	12.15	5	4,825	0.10%
2018/05/22	0	0.00	7	12.05	12.10	-7	4,843	-0.14%
2018/05/21	5	12.15	1	12.25	12.00	4	4,829	0.08%
2018/05/16	2	11.85	0	0.00	11.95	2	4,721	0.04%
2018/05/15	2	12.20	0	0.00	11.95	2	4,714	0.04%
2018/05/11	1	11.90	0	0.00	11.80	1	4,669	0.02%
2018/04/26	1	12.25	0	0.00	12.05	1	4,627	0.02%
2018/04/23	15	12.15	0	0.00	12.10	15	4,517	0.33%
2018/04/18	5	12.00	20	12.10	12.10	-15	5,216	-0.29%
2018/04/17	2	12.50	0	0.00	12.40	2	5,156	0.04%
2018/04/16	0	0.00	4	12.20	12.15	-4	5,075	-0.08%
2018/04/13	0	0.00	3	12.80	12.40	-3	5,019	-0.06%
2018/04/11	13	13.09	3	12.85	13.00	10	4,876	0.21%
2018/04/10	32	14.11	0	0.00	13.20	32	4,703	0.68%
2018/04/09	21	13.50	0	0.00	13.50	21	4,134	0.51%
2018/04/03	0	0.00	11	11.86	12.30	-11	3,770	-0.29%
2018/03/30	11	11.10	0	0.00	11.00	11	2,995	0.37%
2018/03/23	0	0.00	7	9.97	10.00	-7	2,498	-0.28%
2018/03/21	3	10.35	0	0.00	10.15	3	2,496	0.12%
2018/03/19	0	0.00	1	10.15	10.15	-1	2,571	-0.04%
2018/03/12	4	10.30	0	0.00	10.20	4	2,564	0.16%
2018/01/12	0	0.00	5	10.90	10.40	-5	2,580	-0.19%
2018/01/08	0	0.00	2	10.00	10.05	-2	1,935	-0.10%
2018/01/05	2	9.87	0	0.00	9.88	2	1,900	0.11%