• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    650張
  • 產業
    上市 電器電纜類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏泰 (1612)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16134.0000.0034.0017850.13%
2024/12/10135.8500.0035.8517510.13%
2024/11/2100.00134.3534.15-1754-0.13%
2024/10/17034.3500.0034.1501,2930.00%
2024/09/04134.90135.0534.8503,4790.00%
2024/08/22136.6500.0036.2013,8400.03%
2024/08/20136.6000.0036.3013,9190.03%
2024/08/14136.9000.0036.6514,5260.02%
2024/08/12135.35135.5035.5004,7340.00%
2024/08/0900.00135.0034.70-14,925-0.02%
2024/08/0800.00133.6033.45-14,973-0.02%
2024/08/071.234.40333.9534.35-1.85,047-0.04%
2024/08/06132.85131.5532.6005,1410.00%
2024/08/05131.8000.0031.8015,2500.02%
2024/08/0100.00135.6036.30-16,107-0.02%
2024/07/3100.00435.5035.35-46,143-0.07%
2024/07/29135.65135.6035.5006,3110.00%
2024/07/26136.30236.4836.45-16,359-0.02%
2024/07/2200.00136.0535.70-16,545-0.02%
2024/07/17438.98138.2038.1037,1190.04%
2024/07/16138.1500.0038.0017,4410.01%
2024/07/15238.95238.7338.3008,6010.00%
2024/07/12539.09739.1638.75-29,628-0.02%
2024/07/11137.25137.4037.2509,5950.00%
2024/07/09138.70138.0538.05010,7430.00%
2024/07/05237.38237.3537.50011,1210.00%
2024/07/0400.00236.7037.60-211,250-0.02%
2024/07/03436.50436.6036.40011,5240.00%
2024/07/01138.75138.9539.05011,7670.00%
2024/06/2800.00338.7538.75-311,742-0.03%
2024/06/271.138.8100.0038.551.111,7530.01%
2024/06/260.139.4800.0039.300.111,7920.00%
2024/06/2500.00239.6539.65-211,885-0.02%
2024/06/211.139.25439.4839.10-2.912,709-0.02%
2024/06/2000.001139.3039.40-1113,031-0.08%
2024/06/199.538.89439.0538.905.513,2470.04%
2024/06/18538.805.139.0039.20-0.113,2160.00%
2024/06/174.139.3500.0038.804.113,2070.03%
2024/06/142.539.58639.6039.70-3.513,090-0.03%
2024/06/1300.00238.0537.60-212,864-0.02%
2024/06/12238.28839.0437.90-612,856-0.05%
2024/06/11338.8300.0038.05312,8460.02%
2024/06/07939.5000.0039.20912,7780.07%
2024/06/03138.10138.1538.10012,5750.00%
2024/05/3100.00838.1938.20-812,580-0.06%
2024/05/30137.95537.9637.80-412,570-0.03%
2024/05/291138.1500.0038.151112,5680.09%
2024/05/281.138.5000.0038.651.112,5610.01%
2024/05/24537.93537.9338.45012,5060.00%
2024/05/23737.82537.9937.70212,4840.02%
2024/05/228.239.46339.0738.955.212,4030.04%
2024/05/21140.50240.6340.35-112,239-0.01%
2024/05/20839.81440.0339.60412,0970.03%
2024/05/1700.0017.338.9939.20-17.311,868-0.15%
2024/05/16339.40138.9539.00211,7820.02%
2024/05/15238.73338.7338.60-111,625-0.01%
2024/05/14337.8500.0038.15311,4540.03%
2024/05/13237.70237.8538.00011,3870.00%
2024/05/10237.98837.3738.45-611,312-0.05%
2024/05/09138.06139.0037.90011,2030.00%
2024/05/084038.954338.8739.25-311,051-0.03%
2024/05/071337.76837.9638.30510,5270.05%
2024/05/0600.000.135.8035.90-0.110,1270.00%
2024/05/032636.13736.3335.601910,0810.19%
2024/05/0200.00136.8036.80-19,971-0.01%
2024/04/30336.3700.0036.7039,8930.03%
2024/04/29336.9700.0036.7039,8320.03%
2024/04/26737.840.237.4537.306.89,7270.07%
2024/04/25737.29537.3337.2529,6330.02%
2024/04/24438.20437.6337.9009,5300.00%
2024/04/23837.26137.5037.4579,2780.08%
2024/04/228.540.151040.5837.00-1.58,969-0.02%
2024/04/1939.441.856242.3441.10-22.68,539-0.26%
2024/04/1810543.499843.6544.6577,3600.10% 大買/
2024/04/175139.334140.4240.60106,1890.16%
2024/04/161037.24337.4536.9575,9120.12%
2024/04/152540.32840.0039.00175,5810.30%
2024/04/12836.502235.2538.05-144,860-0.29%
2024/04/10133.80134.3534.1504,4820.00%
2024/04/092034.44734.0933.75134,4130.29%
2024/04/08232.552.132.9233.60-0.14,1870.00%
2024/04/0300.00231.3531.10-23,997-0.05%
2024/03/28531.15531.6231.3503,8820.00%
2024/03/272031.442531.7931.45-53,768-0.13%
2024/03/266.131.81830.9831.55-1.93,519-0.05%
2024/03/25529.95530.6030.8002,8990.00%
2024/03/221129.63829.2829.4032,5930.12%
2024/03/20027.9000.0027.7002,3960.00%
2024/03/19228.20428.4328.25-22,455-0.08%
2024/03/18228.3500.0028.2022,5790.08%
2024/03/1500.00428.1528.00-43,154-0.13%
2024/03/1400.00128.0028.05-13,452-0.03%
2024/03/0700.00326.9026.65-33,836-0.08%
2024/03/0600.00227.2027.00-23,846-0.05%
2024/03/05026.7000.0026.7503,8360.00%
2024/03/04026.9000.0026.8503,8680.00%
2024/03/0100.00127.1527.20-13,855-0.03%
2024/02/29327.0000.0026.8033,8420.08%
2024/02/27126.80126.4526.3003,8320.00%
2024/02/26127.3000.0026.7013,8350.03%
2024/02/23026.15226.2026.25-23,800-0.05%
2024/02/22026.3500.0026.4503,7950.00%
2024/02/20126.3100.0026.3013,7820.03%
2024/02/16226.55126.4026.5513,7730.03%
2024/02/153.126.1500.0026.103.13,7700.08%
2024/01/31126.7000.0027.0513,7230.03%
2024/01/30026.90226.9026.85-23,721-0.05%
2024/01/24227.6500.0027.6523,7070.05%
2024/01/23427.5500.0027.6043,7110.11%
2024/01/2200.00327.2027.40-33,699-0.08%
2024/01/182.127.0000.0027.002.13,6960.06%
2024/01/16127.3000.0027.2513,7090.03%
2024/01/12027.2500.0027.2003,6770.00%
2024/01/10027.6000.0027.5503,6790.00%
2024/01/086.128.27228.9528.304.13,5950.11%
2024/01/05129.50129.4029.5003,4730.00%
2024/01/04129.50429.6029.50-33,434-0.09%
2024/01/03129.05228.8829.05-13,426-0.03%
2024/01/02128.9500.0028.9513,3470.03%
2023/12/2500.00127.9027.35-13,517-0.03%
2023/12/20127.50227.4527.45-13,765-0.03%
2023/12/190.127.5300.0027.650.13,7460.00%
2023/12/180.228.3600.0028.250.23,7010.01%
2023/12/151.528.61128.4028.550.53,6810.01%
2023/12/140.429.3100.0029.050.43,6140.01%
2023/12/134.329.38629.5329.45-1.73,529-0.05%
2023/12/121130.96830.6230.2533,3700.09%
2023/12/11629.33729.4029.50-12,799-0.04%
2023/12/08227.981027.8527.90-82,481-0.32%
2023/12/07127.00827.3626.95-72,266-0.31%
2023/12/0500.00126.1526.20-12,030-0.05%
2023/12/04125.901026.1025.80-92,099-0.43%
2023/11/3000.00225.4025.50-22,056-0.10%
2023/11/28225.0500.0025.2022,0300.10%
2023/11/27225.0000.0024.8522,0740.10%
2023/11/2400.00225.3025.15-22,127-0.09%
2023/11/21524.7800.0024.8552,2420.22%
2023/11/13124.3500.0024.3012,2680.04%
2023/11/03124.5500.0024.5512,4160.04%
2023/11/02224.4500.0024.4522,4440.08%
2023/10/25124.9500.0024.8513,0390.03%
2023/10/2400.00224.6024.60-23,228-0.06%
2023/10/13125.4500.0025.4513,7440.03%
2023/10/1200.00225.6025.60-23,815-0.05%
2023/10/111225.230.426.2024.9011.63,8210.30%
2023/10/05127.5000.0027.4513,7720.03%
2023/10/0200.00128.1028.05-13,804-0.03%
2023/09/280.427.70927.4927.55-8.63,698-0.23%
2023/09/27126.7000.0026.6513,5730.03%
2023/09/26827.16327.1527.2053,4290.15%
2023/09/2200.00126.1026.05-13,325-0.03%
2023/09/1300.00226.3526.40-23,824-0.05%
2023/09/12525.8000.0026.0053,8640.13%
2023/09/1100.00525.9025.90-53,914-0.13%
2023/09/08425.952426.0425.85-203,924-0.51%
2023/09/071825.781826.2925.8503,9410.00%
2023/09/062524.82324.8024.80223,9670.55%
2023/09/05525.1000.0025.1054,1660.12%
2023/08/31325.1000.0025.4035,1320.06%
2023/08/30524.8500.0024.9055,2280.10%
2023/08/292224.593024.3124.15-85,257-0.15%
2023/08/28523.701023.6523.35-55,193-0.10%
2023/08/17524.3500.0024.3055,2760.09%
2023/08/1400.00124.3024.20-15,370-0.02%
2023/08/1100.00124.6524.60-15,550-0.02%
2023/08/10124.8000.0024.8015,5780.02%
2023/08/04226.05325.3026.30-15,511-0.02%
2023/08/02527.63328.1227.0025,4540.04%
2023/07/31126.7000.0026.3015,2570.02%
2023/07/28126.7000.0026.6515,2290.02%
2023/07/2700.00328.6228.00-35,107-0.06%
2023/07/26627.681627.9027.70-104,891-0.20%
2023/07/253727.473027.4727.8574,6810.15%
2023/07/21326.6800.0026.8034,4490.07%
2023/07/1900.00126.3526.10-14,409-0.02%
2023/07/18426.38327.0026.3514,3910.02%
2023/07/172326.872027.0027.0034,3080.07%
2023/07/122026.602026.6326.3004,2040.00%
2023/07/11126.050.526.2526.400.54,1750.01%
2023/07/1000.000.525.5025.65-0.54,145-0.01%
2023/07/0700.00526.6026.60-54,132-0.12%
2023/07/05127.10126.8526.8504,0890.00%
2023/07/0400.00426.9826.95-44,052-0.10%
2023/06/2700.00226.0526.15-23,998-0.05%
2023/06/21627.2300.0027.4563,9600.15%
2023/06/20426.805.326.9127.90-1.33,842-0.03%
2023/06/19425.9000.0025.9043,5330.11%
2023/06/1500.00126.2526.20-13,441-0.03%
2023/06/13225.4000.0025.7023,3380.06%
2023/06/12126.205.725.8825.50-4.73,282-0.14%
2023/06/09426.566.526.5826.75-2.53,162-0.08%
2023/06/087728.0770.327.9128.106.72,9680.23%
2023/06/072126.3123.226.9727.05-2.22,338-0.09%
2023/06/0600.00125.0024.80-12,066-0.05%
2023/06/0500.00824.8324.35-82,015-0.40%
2023/06/021024.051024.1523.6001,8790.00%
2023/06/011023.3010.123.5523.35-0.11,797-0.01%
2023/05/31222.7000.0022.8521,7410.11%
2023/05/2500.00223.0023.10-21,679-0.12%
2023/05/18522.50222.0022.6031,5730.19%
2023/05/17123.25122.3022.1001,5270.00%
2023/05/12121.2500.0021.4011,2950.08%
2023/05/11121.2500.0020.8011,2830.08%
2023/05/10621.5300.0021.5061,2690.47%
2023/05/0900.00221.7521.10-21,256-0.16%
2023/05/08722.7500.0022.4571,1920.59%
2023/05/03521.0500.0021.0551,1770.42%
2023/05/0200.00521.1521.25-51,348-0.37%
2023/04/2800.00120.7020.75-11,431-0.07%
2023/04/1400.00120.9521.00-11,806-0.06%
2023/04/1000.00220.2020.30-21,679-0.12%
2023/04/07220.1000.0020.0521,6580.12%
2023/03/30519.9500.0019.8551,6230.31%
2023/03/28119.3000.0019.3511,5970.06%
2023/03/2200.00118.9018.90-11,534-0.07%
2023/03/10118.6000.0018.5011,5870.06%
2023/03/0900.00119.1519.10-11,568-0.06%
2023/02/24119.0000.0019.0011,5460.06%
2023/02/13118.70118.8518.7501,6030.00%
2023/02/1000.00219.0018.90-21,631-0.12%
2023/02/08319.5000.0019.3531,6550.18%
2023/02/0700.00119.4519.30-11,675-0.06%
2023/02/06119.100.319.2019.150.71,6910.04%
2023/02/03119.600.519.8019.450.51,6820.03%
2023/02/01119.851719.8019.95-161,639-0.98%
2023/01/31120.20620.1020.10-51,587-0.31%
2023/01/30219.553.719.7520.10-1.71,420-0.12%
2023/01/1700.00418.2018.30-41,329-0.30%
2023/01/1600.00118.1518.25-11,328-0.08%
2023/01/1300.001118.7218.70-111,292-0.85%
2023/01/12219.2300.0019.1021,2120.16%
2023/01/111717.9000.0017.80171,0481.62%
2023/01/101017.77418.0017.7061,0110.59%
2022/12/2000.00816.6116.15-81,040-0.77%
2022/12/13316.8500.0016.8031,3020.23%
2022/12/0900.00416.2016.35-41,265-0.32%
2022/11/2300.00716.1016.05-71,255-0.56%
2022/11/2100.00315.9515.80-31,264-0.24%
2022/11/18215.9000.0015.7521,2660.16%
2022/11/17316.0000.0016.0531,2690.24%
2022/11/16516.2500.0016.1551,2710.39%
2022/11/15116.701016.6116.65-91,256-0.72%
2022/11/111016.1600.0016.00101,1840.84%
2022/11/1000.00116.0016.15-11,177-0.08%
2022/11/08116.201016.0515.90-91,191-0.76%
2022/11/07815.300.316.2016.307.71,1740.65%
2022/11/04114.90214.8515.10-11,119-0.09%
2022/11/01514.8700.0014.9551,0720.47%
2022/10/240.314.6000.0014.450.31,0810.03%
2022/10/211013.951013.9013.8501,0650.00%
2022/10/14113.90114.0014.1501,0450.00%
2022/10/121014.051014.1014.2001,0500.00%
2022/09/30114.8000.0014.8011,2580.08%
2022/09/2900.00214.3514.35-21,317-0.15%
2022/09/231016.154015.7015.70-301,387-2.16%
2022/09/22116.30316.5716.15-21,402-0.14%
2022/09/215616.782416.9016.70321,3762.32%
2022/09/20216.35116.6016.5011,2560.08%
2022/09/14115.6000.0015.6011,2570.08%
2022/09/12115.9000.0015.8511,3060.08%
2022/09/0700.00515.5515.50-51,323-0.38%
2022/08/19517.6000.0017.7051,4350.35%
2022/08/17117.6000.0017.6011,4450.07%
2022/08/16517.4000.0017.5051,4540.34%
2022/08/1200.00317.1017.05-31,452-0.21%
2022/07/20117.2000.0017.2012,2150.05%
2022/07/1900.00217.0017.25-22,257-0.09%
2022/07/1800.00116.9016.90-12,314-0.04%
2022/07/14316.1700.0016.4032,3350.13%
2022/07/1300.00116.2516.20-12,360-0.04%
2022/07/12216.0000.0015.8022,4650.08%
2022/07/11216.75116.4516.4512,4830.04%
2022/07/08117.30117.2017.1002,4940.00%
2022/07/0700.00520.8520.90-52,410-0.21%
2022/07/06520.5000.0020.4052,3650.21%
2022/06/30121.4500.0021.3512,4400.04%
2022/06/22122.1000.0021.9013,1820.03%
2022/06/130.223.7500.0023.750.23,2900.01%
2022/06/09524.7100.0024.9053,3070.15%
2022/06/01324.8300.0024.9033,4580.09%
2022/05/3000.00124.4524.55-13,574-0.03%
2022/05/26124.0000.0023.9513,6280.03%
2022/05/25124.1000.0024.1013,6520.03%
2022/05/2000.00123.9523.95-13,725-0.03%
2022/05/1700.00223.4023.40-23,729-0.05%
2022/05/13323.0000.0023.0533,7270.08%
2022/05/11123.6500.0023.2013,7280.03%
2022/05/10124.0000.0024.4013,6470.03%
2022/05/09326.5300.0026.5033,4940.09%
2022/04/14230.85230.6530.8002,9210.00%
2022/04/085030.455030.5230.6502,8170.00%
2022/04/0700.008030.7929.90-802,791-2.87%
2022/04/0133.231.502431.7831.909.22,7080.34%
2022/03/319132.752232.0932.15692,7022.55%
2022/03/305332.067532.8532.95-222,781-0.79%
2022/03/2920.231.857031.3831.80-49.82,693-1.85%
2022/03/2876.130.21730.8431.3069.12,5922.66%
2022/03/25230.532629.8330.20-242,442-0.98%
2022/03/2400.00429.1528.95-42,341-0.17%
2022/03/2200.00328.4528.45-32,329-0.13%
2022/03/2100.00628.3528.30-62,321-0.26%
2022/03/18127.0500.0028.2512,3100.04%
2022/03/17227.2500.0027.1022,2990.09%
2022/03/16426.59427.0027.4002,2790.00%
2022/03/1000.00528.0028.15-52,282-0.22%
2022/03/0900.00227.9028.05-22,270-0.09%
2022/03/08228.60228.5027.3002,2590.00%
2022/03/07628.5700.0028.6562,2040.27%
2022/03/0400.00528.6028.70-52,132-0.23%
2022/03/03128.75728.7228.80-62,096-0.29%
2022/02/22226.6800.0027.2021,9840.10%
2022/02/21827.0600.0027.0581,9680.41%
2022/02/1600.00526.7526.75-51,973-0.25%
2022/02/11326.50326.7026.4002,0210.00%
2022/02/08525.85525.8525.9002,0710.00%
2022/01/26223.9300.0023.9522,1950.09%
2022/01/21124.1500.0024.1012,3860.04%
2022/01/19124.80124.8024.7502,4290.00%
2022/01/1200.00225.0025.05-22,814-0.07%
2022/01/10125.9000.0025.8512,8550.04%
2022/01/0700.00325.9025.75-32,902-0.10%
2022/01/05126.3500.0026.2012,9190.03%
2022/01/03426.8500.0026.7042,9470.14%
2021/12/27726.921126.6926.65-43,051-0.13%
2021/12/24927.84327.6027.3063,1310.19%
2021/12/231127.60427.5827.6573,0730.23%
2021/12/2000.00027.2027.3003,0850.00%
2021/12/17426.70127.0026.6032,9600.10%
2021/12/1600.00326.5726.75-32,936-0.10%
2021/12/1400.00126.2525.90-12,914-0.03%
2021/12/1300.00126.5526.60-12,900-0.03%
2021/12/07326.20226.1526.0512,9920.03%
2021/11/25225.2000.0025.2522,8700.07%
2021/11/1600.00126.3526.30-12,785-0.04%
2021/11/1500.00926.3526.40-92,763-0.33%
2021/11/11126.60526.5826.30-42,745-0.15%
2021/11/0900.00126.2526.25-12,699-0.04%
2021/11/0800.00226.9026.40-22,671-0.07%
2021/11/0400.00227.0027.20-22,606-0.08%
2021/11/03127.351227.0527.40-112,587-0.43%
2021/11/0200.00226.4826.05-22,466-0.08%
2021/11/01226.10226.3526.1502,4280.00%
2021/10/2900.00226.4526.45-22,376-0.08%
2021/10/2800.00325.9725.90-32,332-0.13%
2021/10/26125.65126.0025.6502,2940.00%
2021/10/21525.75126.0025.8042,2630.18%
2021/10/20226.03425.4124.80-22,111-0.09%
2021/10/1800.00125.2025.25-11,933-0.05%
2021/10/1400.00423.3523.80-41,877-0.21%
2021/10/0600.00124.1023.05-11,941-0.05%
2021/10/05123.7000.0024.0011,9320.05%
2021/10/0400.00324.8024.40-31,906-0.16%
2021/10/01125.6500.0025.5011,8660.05%
2021/09/30626.04426.1826.2021,7810.11%
2021/09/2900.00325.1025.00-31,680-0.18%
2021/09/2700.00224.2424.55-21,734-0.12%
2021/09/15324.0000.0023.9032,6100.11%
2021/09/1300.00724.4825.20-72,643-0.26%
2021/09/10124.0500.0024.1012,7010.04%
2021/09/08223.3300.0023.2022,9880.07%
2021/09/0100.001023.9723.75-103,663-0.27%
2021/08/26123.4000.0022.9513,8510.03%
2021/08/25222.8800.0022.9023,8760.05%
2021/08/2300.00122.2522.30-13,989-0.03%
2021/08/20421.16221.4021.3524,0650.05%
2021/08/1800.00822.3922.50-84,119-0.19%
2021/08/17221.98121.5521.5514,1480.02%
2021/08/16322.9500.0022.1534,1590.07%
2021/08/11623.58123.2023.2054,3370.12%
2021/08/06324.1800.0024.0034,5810.07%
2021/08/0300.00124.4024.25-15,062-0.02%
2021/08/02523.6000.0023.7055,1310.10%
2021/07/28322.9500.0023.0035,8520.05%
2021/07/27123.45323.9223.60-26,064-0.03%
2021/07/2300.00323.6023.55-36,495-0.05%
2021/07/22223.3300.0023.2527,0020.03%
2021/07/21923.1200.0022.9097,3160.12%
2021/07/20523.6900.0023.6057,4920.07%
2021/07/19324.7000.0024.4037,6500.04%
2021/07/1300.00824.5923.85-88,638-0.09%
2021/07/12324.7500.0024.7038,7200.03%
2021/07/0900.003024.9024.95-308,792-0.34%
2021/07/0800.00225.3025.25-28,905-0.02%
2021/07/0700.000.125.0024.70-0.19,0180.00%
2021/07/06525.67126.2025.4549,0830.04%
2021/07/05327.07227.0827.2019,1170.01%
2021/07/02126.70227.1826.60-19,151-0.01%
2021/07/012427.214126.8726.85-179,154-0.19%
2021/06/302927.591227.7427.55179,1520.19%
2021/06/296.127.101927.1427.80-12.99,092-0.14%
2021/06/28125.60326.1026.20-28,919-0.02%
2021/06/251125.50325.4225.3089,0370.09%
2021/06/24625.20225.1825.6049,2100.04%
2021/06/22124.9000.0024.8019,2820.01%
2021/06/21824.55225.1524.4069,2680.06%
2021/06/17126.60126.3026.7509,0960.00%
2021/06/161527.454.327.1427.1010.78,9660.12%
2021/06/151028.251528.8829.00-58,732-0.06%
2021/06/1000.00625.3025.70-68,443-0.07%
2021/06/09826.89426.7526.5048,4400.05%
2021/06/0800.00727.1627.20-78,466-0.08%
2021/06/07527.20227.1527.2538,4810.04%
2021/06/04727.012026.6626.65-138,456-0.15%
2021/06/03126.85226.8326.85-18,468-0.01%
2021/06/0200.00226.1526.15-28,487-0.02%
2021/06/01425.7900.0026.1048,5300.05%
2021/05/311426.0800.0025.55148,6150.16%
2021/05/281024.72125.0024.8598,6140.10%
2021/05/2700.00324.0824.00-38,786-0.03%
2021/05/25123.5000.0023.7519,5200.01%
2021/05/20523.14123.2522.7049,7580.04%
2021/05/19623.81223.0823.5049,7690.04%
2021/05/18121.300.320.4522.400.79,7130.01%
2021/05/17220.45820.8320.40-69,718-0.06%
2021/05/14222.881123.0822.65-99,653-0.09%
2021/05/132422.551322.7422.30119,5640.12%
2021/05/12124.401124.9524.40-109,371-0.11%
2021/05/11227.50327.3527.10-19,253-0.01%
2021/05/10428.95129.3528.9539,0950.03%
2021/05/071030.101229.4829.00-28,997-0.02%
2021/05/061530.134630.1229.90-318,849-0.35%
2021/05/051230.20730.7130.3558,5690.06%
2021/05/042728.813329.1228.50-68,340-0.07%
2021/05/031132.181732.6731.45-68,154-0.07%
2021/04/292531.633231.9732.35-78,008-0.09%
2021/04/2832.333.35332.9832.2529.37,7580.38%
2021/04/272631.44531.2331.35217,2840.29%
2021/04/26130.1000.0029.8016,9540.01%
2021/04/238.328.797.228.6728.501.16,7680.02%
2021/04/221130.74331.0329.2086,6210.12%
2021/04/21129.10129.1029.0506,2390.00%
2021/04/20528.2100.0028.4556,1360.08%
2021/04/1900.00229.1029.10-25,928-0.03%
2021/04/16626.17626.5226.5505,9000.00%
2021/04/1500.001725.6325.75-175,781-0.29%
2021/04/14324.03324.4024.6505,7030.00%
2021/04/13325.55124.7524.4025,6460.04%
2021/04/12226.05225.2026.0005,5250.00%
2021/04/092.924.85525.1024.65-2.15,461-0.04%
2021/04/08424.505.524.4124.85-1.55,396-0.03%
2021/04/07224.30323.9723.95-15,309-0.02%
2021/04/060.524.45424.4824.05-3.55,288-0.07%
2021/04/01524.01323.7523.8525,2390.04%
2021/03/311124.201324.1324.35-25,257-0.04%
2021/03/30723.14623.6323.4015,0950.02%
2021/03/29123.455022.4523.50-494,944-0.99%
2021/03/26221.30421.5521.60-24,992-0.04%
2021/03/25922.15722.1821.3525,3020.04%
2021/03/2400.00320.8021.45-35,198-0.06%
2021/03/22221.7500.0021.5525,1420.04%
2021/03/18221.40321.4721.35-15,115-0.02%
2021/03/17521.14721.0421.15-25,126-0.04%
2021/03/15221.9500.0021.7025,1860.04%
2021/03/12321.42121.2521.6525,3850.04%
2021/03/11221.301021.2521.35-85,394-0.15%
2021/03/1000.00221.5521.55-25,421-0.04%
2021/03/09221.301.521.2521.550.55,4440.01%
2021/03/05421.4800.0021.4545,4780.07%
2021/03/040.521.9000.0021.700.55,5300.01%
2021/03/03221.45321.4521.45-15,608-0.02%
2021/03/02922.36621.7021.3035,7850.05%
2021/02/262222.24621.9321.85165,7520.28%
2021/02/25421.1027221.7821.80-2685,385-4.98% 大賣/鉅額交易
2021/02/24519.8700.0019.8555,2950.09%
2021/02/235819.67219.8519.60565,2451.07%
2021/02/22419.2000.0019.3545,1550.08%
2021/02/19518.30318.5018.6025,1240.04%
2021/02/18317.9000.0017.9535,1790.06%
2021/02/17117.3000.0017.8015,1670.02%
2021/02/05116.85316.8516.80-25,140-0.04%
2021/02/03316.5500.0016.4535,1340.06%
2021/02/01416.35416.2516.2505,2360.00%
2021/01/29316.5000.0016.3035,3310.06%
2021/01/22115.75115.9015.7005,6710.00%
2021/01/12716.7300.0016.5575,6300.12%
2021/01/06217.0500.0016.9525,3760.04%
2021/01/05317.8000.0017.8035,3610.06%
2021/01/041517.7000.0017.60155,5300.27%
2020/12/3100.00118.0018.05-15,509-0.02%
2020/12/29518.30118.4018.2545,5410.07%
2020/12/251019.1700.0018.60105,4840.18%
2020/12/22519.00118.7518.0545,3070.08%
2020/12/2100.001019.2019.85-105,131-0.19%
2020/12/18118.5000.0018.4014,8450.02%
2020/12/1500.00117.8517.65-14,869-0.02%
2020/12/0200.00317.8517.90-35,786-0.05%
2020/12/01318.202018.2418.15-175,927-0.29%
2020/11/3000.00218.2017.85-25,822-0.03%
2020/11/272018.06317.8018.15175,7190.30%
2020/11/26817.62317.9517.7555,5880.09%
2020/11/25516.61916.5316.70-45,370-0.07%
2020/11/24716.15716.1416.5005,1530.00%
2020/11/23115.8500.0015.7515,0570.02%
2020/11/201015.5300.0015.20104,8590.21%
2020/11/1700.00315.9015.95-34,706-0.06%
2020/11/10115.1000.0014.8514,6060.02%
2020/11/0900.00115.1015.00-14,559-0.02%
2020/11/06114.7000.0014.7014,5220.02%
2020/11/0400.001015.4015.55-104,393-0.23%
2020/11/0300.00215.1015.05-24,344-0.05%
2020/10/302015.401115.6815.0594,2720.21%
2020/10/2100.00115.0015.05-13,820-0.03%
2020/10/19114.5500.0014.5513,7640.03%
2020/10/1300.00215.1514.85-23,651-0.05%
2020/10/12315.32114.9015.3023,5990.06%
2020/10/0700.001514.4514.65-153,453-0.43%
2020/10/061514.2000.0014.70153,4390.44%
2020/09/22114.5000.0014.4513,2050.03%
2020/09/2100.00214.9014.80-23,138-0.06%
2020/09/1800.001215.1315.05-123,079-0.39%
2020/09/16215.0000.0014.9023,0030.07%
2020/09/1500.00115.3015.00-12,968-0.03%
2020/09/1400.003014.8515.10-302,907-1.03%
2020/09/113516.2400.0015.20352,8341.23%
2020/09/10415.6500.0015.8542,5680.16%
2020/09/09115.9500.0015.6012,4190.04%
2020/09/08415.21615.2815.05-22,123-0.09%
2020/09/07715.10115.1015.1061,7900.34%
2020/09/04114.25114.4513.7501,4520.00%
2020/09/02213.4500.0013.2021,2490.16%
2020/09/01913.1800.0013.3591,2180.74%
2020/08/1900.00112.7512.50-1949-0.11%
2020/08/18612.1900.0012.7068430.71%
2020/08/0600.00211.6011.70-2667-0.30%
2020/08/03211.5500.0011.5026700.30%
2019/11/2200.00610.6510.65-6757-0.79%
2019/11/21610.6800.0010.6067610.79%
2019/10/1500.001010.5010.50-10812-1.23%
2019/10/0800.00510.5010.50-5806-0.62%
2019/09/17511.5000.0011.4556870.73%
2019/09/0900.00510.8510.85-5540-0.93%
2019/09/06511.1000.0011.0555290.94%
2019/09/0400.00111.1510.95-1475-0.21%
2019/09/031011.2500.0011.35103772.65%
2019/06/0300.00810.0510.15-8186-4.28%
2019/05/31810.2000.0010.1081864.30%
2019/04/1619.7400.009.7911240.80%
2018/05/2800.000.111.1011.10-0.11,118-0.01%
2018/05/1000.001011.4011.35-101,248-0.80%
2018/05/0300.000.911.2511.30-0.91,258-0.07%
2018/04/1700.00111.8511.80-12,004-0.05%
2018/04/10813.6900.0012.4082,2350.36%
2018/04/09112.80513.1213.45-42,145-0.19%
2018/04/0300.001012.2412.25-102,021-0.49%
2018/04/021012.352012.5012.35-102,081-0.48%
2018/03/3000.00211.6511.60-21,967-0.10%
2018/03/0800.00311.4011.40-32,025-0.15%
2018/03/071011.5500.0011.35102,0320.49%
2018/03/0600.00211.5011.55-22,063-0.10%
2018/02/232011.4000.0011.45202,1690.92%
2018/02/0600.005310.8610.70-532,090-2.54%
2018/02/015311.4800.0011.40532,0732.56%
2018/01/17612.33112.7012.3551,9420.26%
2018/01/0900.00111.7011.70-11,162-0.09%
2018/01/04111.651011.8011.70-91,010-0.89%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－2024/04/15
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音