南僑 (1702)-元大-竹南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	66.30	66.10	-1	1,051	-0.10%
2024/05/14	0	0.00	2	63.80	64.30	-2	1,015	-0.20%
2024/04/24	0	0.00	1	60.00	59.50	-1	868	-0.12%
2024/04/23	0	0.00	12	59.76	60.50	-12	830	-1.45%
2024/04/16	0	0.00	5	55.50	55.30	-5	719	-0.69%
2024/04/12	0	0.00	4	56.50	56.10	-4	707	-0.57%
2024/04/11	1	56.60	2	56.80	56.40	-1	697	-0.14%
2024/04/09	2	57.65	3	57.97	57.70	-1	674	-0.15%
2024/04/02	1	58.50	1	58.00	58.50	0	669	0.00%
2024/04/01	1	58.40	0	0.00	58.60	1	660	0.15%
2024/03/27	0	0.00	3	57.73	57.80	-3	634	-0.47%
2024/03/26	4	57.40	6	57.30	57.50	-2	635	-0.31%
2024/03/25	1	57.50	0	0.00	57.70	1	626	0.16%
2024/03/22	3	58.53	0	0.00	58.20	3	621	0.48%
2024/03/20	1	56.60	0	0.00	56.70	1	569	0.18%
2024/03/18	0	55.90	0	0.00	55.70	0	557	0.00%
2024/03/15	1	56.10	0	0.00	55.70	1	553	0.18%
2024/03/14	1	56.30	0	0.00	56.70	1	546	0.18%
2024/03/12	1	55.00	0	0.00	55.50	1	515	0.19%
2024/03/07	0	0.00	2	56.50	56.50	-2	510	-0.39%
2024/02/21	2	53.60	2	54.25	54.60	0	418	0.00%
2024/02/19	0	52.00	0	0.00	52.10	0	388	0.00%
2024/01/30	0	0.00	2	52.20	52.50	-2	390	-0.51%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.00%
2023/12/22	8	50.40	0	0.00	50.50	8	366	2.18%
2023/12/12	2	50.00	0	0.00	49.65	2	387	0.52%
2023/10/13	0	0.00	2	50.30	50.40	-2	466	-0.43%
2023/09/21	9	49.40	0	0.00	49.15	9	433	2.08%
2023/09/19	1	48.40	0	0.00	48.35	1	411	0.24%
2023/09/18	0	0.00	0.1	48.05	48.30	-0.1	412	-0.02%
2023/08/28	1	47.50	0	0.00	47.60	1	487	0.21%
2023/08/24	0	48.10	0	0.00	47.70	0	507	0.00%
2023/08/22	2	47.70	0	0.00	47.65	2	523	0.38%
2023/08/21	0.1	47.60	0	0.00	47.60	0.1	527	0.02%
2023/08/02	0	0.00	3	48.75	48.65	-3	600	-0.50%
2023/07/31	1	49.10	0	0.00	48.90	1	627	0.16%
2023/07/28	5	49.74	0	0.00	49.50	5	649	0.77%
2023/07/27	2	50.65	0	0.00	50.70	2	648	0.31%
2023/07/24	2	48.65	0	0.00	48.45	2	585	0.34%
2023/07/07	2	47.00	0	0.00	47.00	2	530	0.38%
2023/07/03	1	47.75	0	0.00	47.80	1	527	0.19%
2023/06/15	0	0.00	0.1	48.95	48.90	-0.1	490	-0.03%
2023/06/14	0	0.00	3	48.95	49.00	-3	488	-0.61%
2023/06/09	1	48.50	0	0.00	48.65	1	483	0.21%
2023/06/01	1	49.00	0	0.00	49.00	1	469	0.21%
2023/05/18	0	0.00	2	51.30	51.20	-2	399	-0.50%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/04	0	0.00	1	50.60	50.40	-1	319	-0.31%
2023/03/22	0	0.00	1	46.80	46.70	-1	237	-0.42%
2023/03/16	1	46.25	0	0.00	46.45	1	230	0.43%
2023/03/14	0	0.00	1	46.65	46.50	-1	230	-0.43%
2023/03/03	1	47.20	0	0.00	47.25	1	223	0.45%
2023/03/02	0	0.00	1	47.20	47.20	-1	223	-0.45%
2022/12/27	0	0.00	1	44.65	44.70	-1	143	-0.70%
2022/12/15	0	0.00	1	45.20	44.90	-1	141	-0.71%
2022/12/14	0	0.00	2	45.00	44.90	-2	142	-1.40%
2022/11/23	4	43.45	0	0.00	43.50	4	132	3.03%
2022/08/30	1	46.00	0	0.00	45.90	1	199	0.50%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/31	2	47.00	2	47.35	47.50	0	334	0.00%
2022/05/24	1	46.50	0	0.00	46.25	1	338	0.30%
2022/05/18	0	46.65	0	0.00	46.60	0	353	0.00%
2022/04/28	2	47.45	2	47.90	48.50	0	387	0.00%
2022/04/21	1	49.30	2	49.30	49.20	-1	383	-0.26%
2022/04/18	0	0.00	1	49.25	48.60	-1	374	-0.27%
2022/04/15	3	49.95	0	0.00	49.65	3	368	0.81%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/10	1	48.45	0	0.00	48.40	1	364	0.27%
2022/03/09	1	48.15	0	0.00	48.20	1	361	0.28%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/02/10	0	0.00	10	50.00	50.00	-10	352	-2.84%
2022/01/25	0	48.95	0	0.00	48.70	0	344	0.00%
2022/01/24	0.1	49.40	0	0.00	49.00	0.1	347	0.02%
2022/01/12	2	49.95	0	0.00	49.95	2	434	0.46%
2021/12/06	0	0.00	0.1	49.15	48.90	-0.1	559	-0.01%
2021/11/18	1	48.95	0	0.00	48.95	1	527	0.19%
2021/11/03	10	48.85	0	0.00	49.05	10	567	1.76%
2021/10/21	1	50.50	0	0.00	51.20	1	522	0.19%
2021/10/13	1	50.70	1	50.60	49.90	0	464	0.00%
2021/08/19	1	47.05	0	0.00	47.05	1	707	0.14%
2021/08/12	0	49.20	0	0.00	49.25	0	844	0.00%
2021/08/05	0.9	50.60	0	0.00	50.20	0.9	981	0.09%
2021/07/28	2	50.45	0	0.00	50.50	2	1,211	0.17%
2021/07/27	0	0.00	3	51.30	51.10	-3	1,271	-0.24%
2021/07/20	3	51.20	0	0.00	51.20	3	1,608	0.19%
2021/07/16	2	52.50	3	52.00	52.40	-1	1,748	-0.06%
2021/07/14	2	51.40	0	0.00	51.50	2	1,872	0.11%
2021/07/13	0	0.00	2	51.60	51.60	-2	1,910	-0.10%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/06	0	0.00	1	51.10	50.90	-1	1,988	-0.05%
2021/06/25	2	51.80	1	51.80	51.70	1	1,955	0.05%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/23	0.1	52.00	0	0.00	52.30	0.1	1,957	0.01%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/15	1	53.20	0	0.00	52.70	1	1,930	0.05%
2021/06/03	0	0.00	1	56.30	56.00	-1	1,999	-0.05%
2021/06/02	0	0.00	2	56.80	56.90	-2	1,996	-0.10%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.80	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	5	55.62	57.70	-5	1,914	-0.26%
2021/05/24	6	55.72	0	0.00	55.60	6	1,855	0.32%
2021/05/20	0	0.00	64	53.89	53.00	-64	1,807	-3.54%
2021/05/19	0	0.00	2	52.60	53.10	-2	1,798	-0.11%
2021/05/17	64	49.76	0	0.00	49.50	64	1,738	3.68%
2021/05/12	2	51.25	0	0.00	51.30	2	1,644	0.12%
2021/05/10	0	0.00	2	58.50	59.00	-2	1,516	-0.13%
2021/05/07	3	56.70	1	56.20	56.20	2	1,476	0.14%
2021/04/29	0	0.00	2	57.70	58.00	-2	1,298	-0.15%
2021/04/28	1	58.90	0	0.00	59.80	1	1,242	0.08%
2021/04/23	0	0.00	1	54.20	54.80	-1	1,063	-0.09%
2021/04/22	2	56.10	5	54.60	55.10	-3	1,046	-0.29%
2021/04/21	1	54.70	2	54.00	54.50	-1	952	-0.10%
2021/04/19	0	0.00	0	51.80	51.70	0	817	0.00%
2021/04/16	0	0.00	2	49.85	50.50	-2	778	-0.26%
2021/04/15	2	48.50	0	0.00	48.90	2	749	0.27%
2021/04/14	1	48.65	0	0.00	48.65	1	747	0.13%
2021/04/13	1	49.30	0	0.00	48.25	1	743	0.13%
2021/03/30	0	0.00	2	46.95	47.10	-2	766	-0.26%
2021/03/29	0	0.00	2	46.95	47.15	-2	761	-0.26%
2021/03/26	0	0.00	0.1	47.44	47.15	-0.1	803	-0.01%
2021/03/25	0	47.50	0	0.00	47.00	0	823	0.00%
2021/03/17	0	47.20	0	0.00	47.05	0	811	0.00%
2021/03/15	1	47.00	0	0.00	46.80	1	807	0.12%
2021/03/09	2	47.95	2	47.60	47.05	0	746	0.00%
2021/02/03	0	0.00	3	45.25	45.25	-3	695	-0.43%
2021/01/28	1	44.65	0	0.00	44.50	1	691	0.14%
2021/01/22	1	45.20	0	0.00	45.35	1	670	0.15%
2021/01/21	1	44.60	0	0.00	44.20	1	663	0.15%
2021/01/12	0	0.00	2	45.80	45.80	-2	598	-0.33%
2020/12/31	2	47.00	0	0.00	47.00	2	538	0.37%
2020/12/30	2	47.10	0	0.00	47.40	2	529	0.38%
2020/12/22	14	46.57	10	46.30	45.95	4	428	0.93%
2020/12/21	0	0.00	3	46.95	47.40	-3	381	-0.79%
2020/12/09	0	0.00	1	45.25	45.10	-1	357	-0.28%
2020/12/04	1	45.35	0	0.00	45.40	1	350	0.29%
2020/10/21	3	44.15	3	43.85	43.65	0	299	0.00%
2020/10/13	0	0.00	1	42.80	42.80	-1	323	-0.31%
2020/08/27	5	42.73	0	0.00	42.70	5	398	1.26%
2020/08/25	0	0.00	2	42.35	42.30	-2	396	-0.50%
2020/08/20	2	41.65	0	0.00	41.95	2	394	0.51%
2020/07/28	0	0.00	1	41.60	41.10	-1	365	-0.27%
2020/07/10	1	44.35	0	0.00	44.25	1	314	0.32%
2020/07/09	1	45.05	0	0.00	45.10	1	311	0.32%
2020/07/07	1	44.80	0	0.00	44.60	1	303	0.33%
2020/06/30	2	45.95	0	0.00	46.00	2	290	0.69%
2020/06/08	0	0.00	0.5	47.60	47.50	-0.5	336	-0.14%
2020/05/26	0	0.00	5	44.90	45.25	-5	334	-1.49%
2020/05/22	5	44.30	0	0.00	44.00	5	330	1.51%
2020/02/10	0	0.00	2	48.35	48.65	-2	328	-0.61%
2020/02/07	0	0.00	3	48.80	48.75	-3	330	-0.91%
2020/01/07	2	50.90	0	0.00	50.70	2	302	0.66%
2019/12/20	1	50.40	0	0.00	50.30	1	282	0.35%
2019/09/18	0	0.00	2	50.10	49.60	-2	352	-0.57%
2019/09/16	0	0.00	1	50.80	50.60	-1	352	-0.28%
2019/09/05	2	51.45	0	0.00	51.70	2	378	0.53%
2019/08/29	0	51.50	0	0.00	51.10	0	383	0.00%
2019/08/23	1	51.60	0	0.00	51.30	1	403	0.25%
2019/08/21	1	51.70	0	0.00	51.50	1	418	0.24%
2019/07/30	1	52.80	0	0.00	52.60	1	429	0.23%
2019/06/28	1	55.60	1	55.60	55.60	0	391	0.00%
2019/06/25	0	0.00	3	56.50	56.70	-3	351	-0.85%
2019/06/17	1	54.30	0	0.00	54.50	1	271	0.37%
2019/04/29	0	0.00	2	53.30	52.80	-2	281	-0.71%
2019/04/25	2	53.20	0	0.00	53.30	2	283	0.71%
2019/03/19	4	54.30	0	0.00	54.00	4	329	1.21%
2019/03/14	0	0.00	0.1	57.60	54.00	-0.1	327	-0.03%
2019/02/14	0.1	55.00	0	0.00	55.00	0.1	300	0.03%
2019/01/21	0	0.00	1	52.60	53.20	-1	279	-0.36%
2019/01/17	0	0.00	1	52.30	52.50	-1	280	-0.36%
2019/01/11	1	50.80	0	0.00	51.00	1	323	0.31%
2019/01/10	0	0.00	1	49.15	50.10	-1	334	-0.30%
2018/12/25	1	47.40	0	0.00	47.55	1	407	0.25%
2018/11/08	0	0.00	1	46.75	46.70	-1	514	-0.19%
2018/11/06	0	0.00	1	45.20	45.20	-1	513	-0.19%
2018/11/02	0	0.00	2	44.45	44.95	-2	508	-0.39%
2018/10/29	1	42.35	0	0.00	43.45	1	512	0.20%
2018/10/23	1	42.85	1	43.05	42.80	0	538	0.00%
2018/10/17	2	45.20	0	0.00	44.75	2	466	0.43%
2018/10/12	3	45.38	0	0.00	45.00	3	454	0.66%
2018/10/01	0	0.00	3	52.67	53.00	-3	388	-0.77%
2018/09/10	2	50.80	0	0.00	50.90	2	364	0.55%
2018/08/27	0	0.00	1	51.40	51.50	-1	350	-0.29%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/23	1	52.10	0	0.00	51.50	1	343	0.29%
2018/08/22	0	0.00	1	52.10	52.00	-1	341	-0.29%
2018/08/16	1	53.40	0	0.00	52.20	1	309	0.32%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/03	0	0.00	1	63.40	63.80	-1	388	-0.26%