寶齡富錦 (1760)-元大-竹南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	97.60	1	96.20	96.40	-1	601	-0.16%
2024/05/14	1	95.50	0	0.00	95.40	1	610	0.16%
2024/05/13	1	95.00	0	0.00	94.70	1	613	0.16%
2024/05/10	0	94.20	0	0.00	94.00	0	613	0.00%
2024/04/26	1	97.40	1	96.80	96.50	0	606	0.00%
2024/04/23	0	0.00	1	99.20	98.50	-1	616	-0.16%
2024/04/22	1	97.50	4	97.60	97.10	-3	616	-0.49%
2024/04/19	3	97.87	2	97.00	96.30	1	615	0.16%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/15	0	0.00	15	103.50	103.00	-15	609	-2.46%
2024/04/11	2	109.00	1	111.00	109.50	1	593	0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/08	1	111.00	0	0.00	111.00	1	596	0.17%
2024/03/27	0.1	110.50	2	113.75	111.50	-2	544	-0.36%
2024/03/20	0	0.00	1	104.00	103.50	-1	521	-0.19%
2024/02/27	0	0.00	1	106.00	103.50	-1	1,040	-0.10%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/02/01	0	0.00	2	103.50	103.00	-2	1,229	-0.16%
2024/01/29	1	103.50	0	0.00	103.00	1	1,291	0.08%
2024/01/16	1	106.50	0	0.00	105.00	1	1,707	0.06%
2024/01/15	0	0.00	2	107.00	106.50	-2	1,711	-0.12%
2024/01/11	0	0.00	1	104.50	105.50	-1	1,733	-0.06%
2024/01/10	2	104.00	0	0.00	105.00	2	1,761	0.11%
2023/12/19	0	0.00	1	113.00	113.00	-1	1,650	-0.06%
2023/12/15	1	112.00	0	0.00	112.50	1	1,641	0.06%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/07	0	0.00	1.1	112.59	111.50	-1.1	1,652	-0.07%
2023/12/06	20	115.00	20	113.50	113.50	0	1,652	0.00%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	1	120.00	1.1	120.36	117.00	-0.1	1,571	-0.01%
2023/11/29	20	118.00	27	116.50	116.50	-7	1,472	-0.48%
2023/11/28	26	119.06	18.1	117.61	117.50	7.9	1,444	0.55%
2023/11/27	13.1	120.19	11	118.19	122.50	2	1,305	0.16%
2023/11/21	0	0.00	1	113.50	113.50	-1	1,139	-0.09%
2023/11/17	2	110.25	1	111.00	111.00	1	1,131	0.09%
2023/11/16	15	111.00	16	110.66	110.50	-1	1,141	-0.09%
2023/11/15	0	0.00	1	111.00	111.00	-1	1,184	-0.08%
2023/11/14	2	109.25	1	110.00	109.00	1	1,179	0.08%
2023/11/13	1.1	111.45	0	0.00	110.50	1.1	1,179	0.09%
2023/11/10	3.2	112.09	5	112.80	113.50	-1.8	1,171	-0.15%
2023/11/09	20	109.25	20	108.50	108.50	0	1,107	0.00%
2023/11/06	10	109.50	10	110.50	110.50	0	1,098	0.00%
2023/11/03	10	112.00	10	113.00	108.50	0	1,097	0.00%
2023/11/01	1	115.50	0	0.00	114.00	1	1,041	0.10%
2023/10/30	2	112.00	0	0.00	110.00	2	916	0.22%
2023/10/27	0	0.00	4	110.38	111.00	-4	822	-0.49%
2023/10/24	0	0.00	1	99.90	99.90	-1	843	-0.12%
2023/10/18	1	93.10	2	93.80	96.40	-1	897	-0.11%
2023/10/17	1	99.30	0	0.00	96.50	1	878	0.11%
2023/09/19	0	0.00	1	106.00	105.50	-1	1,422	-0.07%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,496	-0.07%
2023/09/06	2	104.00	2	104.50	105.00	0	1,533	0.00%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/08/31	1	106.50	1	104.00	103.50	0	1,584	0.00%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/23	2	104.25	0	0.00	103.50	2	1,628	0.12%
2023/08/21	2	105.75	1	104.50	104.00	1	1,656	0.06%
2023/08/17	1	101.50	0	0.00	101.50	1	1,764	0.06%
2023/08/14	1	98.20	1	100.00	100.00	0	1,861	0.00%
2023/08/07	2	105.51	2	106.00	109.00	0	2,150	0.00%
2023/08/02	1	111.50	1	112.00	108.00	0	2,182	0.00%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	3	126.50	1	126.00	126.00	2	2,228	0.09%
2023/07/20	0	0.00	1	127.50	127.50	-1	2,298	-0.04%
2023/07/13	0	0.00	3	128.67	128.00	-3	3,218	-0.09%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/07	2	136.00	0	0.00	134.50	2	3,354	0.06%
2023/07/06	2	142.50	1	145.50	138.00	1	3,383	0.03%
2023/07/04	1	144.00	2	137.50	139.00	-1	3,530	-0.03%
2023/06/30	2	136.25	1	135.00	134.00	1	3,694	0.03%
2023/06/28	1	137.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	3	138.50	4	140.25	136.50	-1	3,970	-0.03%
2023/06/21	1	131.00	1	129.50	130.50	0	3,951	0.00%
2023/06/20	1	134.50	0	0.00	132.00	1	3,943	0.03%
2023/06/15	1	139.00	0	0.00	140.50	1	3,984	0.03%
2023/06/14	0	0.00	1	141.00	138.00	-1	4,029	-0.02%
2023/06/12	2	140.25	0	0.00	139.00	2	4,085	0.05%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/05	1	145.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	2	144.75	0	0.00	144.00	2	4,525	0.04%
2023/05/26	0	0.00	1	152.00	148.50	-1	4,888	-0.02%
2023/05/24	5	149.00	5	151.00	151.00	0	4,929	0.00%
2023/05/23	1	156.00	0	0.00	156.00	1	4,900	0.02%
2023/05/19	1	144.50	0	0.00	145.00	1	4,900	0.02%
2023/05/12	0	0.00	4	151.00	143.00	-4	4,947	-0.08%
2023/05/11	0	0.00	4	151.00	147.50	-4	5,034	-0.08%
2023/05/10	4	160.13	0	0.00	160.50	4	5,059	0.08%
2023/05/08	1	164.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	5	166.10	2	168.00	165.50	3	5,578	0.05%
2023/05/04	2	164.50	2	166.02	167.00	0	5,603	0.00%
2023/05/03	1	163.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	2	165.50	0	0.00	163.00	2	5,592	0.04%
2023/04/28	0	163.50	0	163.00	162.00	0	5,617	0.00%
2023/04/27	0	0.00	1	163.00	160.50	-1	5,693	-0.02%
2023/04/25	3	161.00	3	160.50	160.00	0	5,801	0.00%
2023/04/24	7	164.36	6	162.50	162.00	1	5,820	0.02%
2023/04/21	14	170.11	10	165.70	164.50	4	5,874	0.07%
2023/04/20	61	188.08	58	178.98	176.50	3	5,748	0.05%
2023/04/19	0	0.00	6	177.50	189.00	-6	5,391	-0.11%
2023/04/17	2	170.50	0	0.00	170.50	2	5,331	0.04%
2023/04/14	2	174.00	0	0.00	173.50	2	5,423	0.04%
2023/04/12	4	173.38	3	175.50	175.50	1	5,796	0.02%
2023/04/11	8	174.88	5.3	174.00	174.00	2.7	6,176	0.04%
2023/04/10	7	177.29	4	177.00	176.50	3	6,337	0.05%
2023/04/07	4	178.38	37	177.59	178.50	-33	6,594	-0.50%
2023/04/06	0	0.00	6	174.33	174.50	-6	7,026	-0.09%
2023/03/31	0.2	165.50	0	0.00	165.00	0.2	7,373	0.00%
2023/03/30	2	169.25	1	169.50	170.50	1	7,486	0.01%
2023/03/29	0	0.00	2	172.00	174.50	-2	7,544	-0.03%
2023/03/28	2	170.00	0	0.00	166.00	2	7,606	0.03%
2023/03/27	0	0.00	6	168.33	170.50	-6	7,789	-0.08%
2023/03/24	2	163.75	0	0.00	166.00	2	8,022	0.02%
2023/03/23	1	162.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	6	165.25	0	0.00	162.00	6	8,623	0.07%
2023/03/20	3	160.00	3	161.00	163.50	0	9,139	0.00%
2023/03/17	0	0.00	60	163.00	161.50	-60	9,327	-0.64%
2023/03/16	0	0.00	2	160.00	160.00	-2	9,484	-0.02%
2023/03/10	1	164.50	1	167.00	165.50	0	10,893	0.00%
2023/03/09	40	171.50	0	0.00	171.50	40	10,985	0.36%
2023/03/08	2	173.25	0	172.50	172.00	2	11,095	0.02%
2023/03/07	2	175.50	2	171.50	172.00	0	11,221	0.00%
2023/03/06	52	173.06	54	176.81	176.00	-2	11,317	-0.02%
2023/03/03	0	0.00	2	168.75	172.00	-2	11,279	-0.02%
2023/03/02	1	165.00	1	166.00	165.50	0	11,478	0.00%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	1	162.50	5	165.40	161.00	-4	12,217	-0.03%
2023/02/23	0	0.00	1	163.00	165.00	-1	12,457	-0.01%
2023/02/22	5	159.60	3	160.50	160.50	2	13,154	0.02%
2023/02/20	3	165.67	0	0.00	163.50	3	13,788	0.02%
2023/02/16	2	171.00	2	170.50	169.50	0	13,846	0.00%
2023/02/14	3	167.67	2	170.50	169.50	1	14,150	0.01%
2023/02/13	1	170.50	0	0.00	169.00	1	14,159	0.01%
2023/02/10	4	173.13	4	177.25	170.50	0	14,203	0.00%
2023/02/09	6	178.33	2	181.47	178.00	4	14,268	0.03%
2023/02/08	13	176.74	7	178.71	179.50	6	14,313	0.04%
2023/02/07	52	176.06	1	177.50	176.00	51	14,281	0.36%
2023/02/06	4	180.00	9	180.11	176.50	-5	14,272	-0.04%
2023/02/03	1	175.00	3	174.33	173.50	-2	14,167	-0.01%
2023/02/02	5	168.60	0	0.00	170.50	5	14,324	0.03%
2023/01/12	1	162.00	1	163.00	161.00	0	15,085	0.00%
2023/01/11	1	168.50	2	165.75	163.50	-1	15,126	-0.01%
2023/01/10	4	166.75	1	171.50	166.00	3	15,246	0.02%
2023/01/09	1	173.00	3	173.83	172.50	-2	15,444	-0.01%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/05	3	171.17	1	174.50	170.50	2	15,797	0.01%
2023/01/04	5	175.50	7	170.86	170.00	-2	15,918	-0.01%
2023/01/03	8	178.13	7	176.07	175.50	1	16,052	0.01%
2022/12/30	11	176.45	9	178.61	179.00	2	16,167	0.01%
2022/12/29	0	0.00	1	174.50	176.50	-1	16,156	-0.01%
2022/12/28	1	174.00	1	173.50	174.00	0	16,346	0.00%
2022/12/27	3	176.17	4	175.38	173.00	-1	16,394	-0.01%
2022/12/26	29	188.79	21	180.86	180.00	8	16,202	0.05%
2022/12/23	8	190.63	11	186.55	190.00	-3	15,717	-0.02%
2022/12/22	0	0.00	6	172.50	175.00	-6	15,459	-0.04%
2022/12/21	6	173.00	5	173.20	170.00	1	15,352	0.01%
2022/12/20	6	177.17	5	176.90	170.00	1	15,422	0.01%
2022/12/19	3	179.17	3	180.83	181.50	0	15,388	0.00%
2022/12/16	14	180.54	12	180.08	179.50	2	15,395	0.01%
2022/12/15	4	176.25	14	177.32	181.00	-10	15,431	-0.06%
2022/12/14	9	164.94	4	173.50	178.50	5	15,347	0.03%
2022/12/13	11	176.00	6	175.33	170.00	5	15,071	0.03%
2022/12/12	4	175.63	12	175.25	173.50	-8	14,816	-0.05%
2022/12/09	13	176.12	15	175.77	180.00	-2	14,744	-0.01%
2022/12/08	14	171.89	8	170.44	169.00	6	14,665	0.04%
2022/12/07	11	179.45	10	178.35	175.00	1	14,777	0.01%
2022/12/06	12	185.21	13	184.23	180.00	-1	14,604	-0.01%
2022/12/05	10	175.85	7	177.07	181.50	3	14,391	0.02%
2022/12/02	9	170.11	7	171.50	168.00	2	14,274	0.01%
2022/12/01	7	166.86	6	168.42	168.00	1	14,314	0.01%
2022/11/30	4	163.00	4	163.13	165.00	0	14,556	0.00%
2022/11/29	9	162.00	7	161.71	163.00	2	14,672	0.01%
2022/11/28	6	164.33	11	169.00	167.50	-5	14,856	-0.03%
2022/11/25	10	168.20	6	168.25	164.50	4	14,840	0.03%
2022/11/24	11	167.77	12	169.33	170.00	-1	15,103	-0.01%
2022/11/23	9.1	167.02	12	169.00	172.50	-2.9	15,074	-0.02%
2022/11/22	4	169.88	16	168.25	165.00	-12	14,781	-0.08%
2022/11/21	6	175.83	6	174.83	177.00	0	14,770	0.00%
2022/11/18	16	165.91	28	164.00	174.00	-12	14,742	-0.08%
2022/11/17	15	158.07	11	152.95	161.00	4	14,449	0.03%
2022/11/16	4	143.88	7	145.50	146.50	-3	14,232	-0.02%
2022/11/14	7	140.07	3	140.50	140.50	4	14,558	0.03%
2022/11/11	10	143.95	10	144.90	141.00	0	14,973	0.00%
2022/11/10	4	141.50	2	143.00	140.50	2	15,484	0.01%
2022/11/09	1	140.50	1	140.50	140.50	0	15,654	0.00%
2022/11/08	1	139.00	2	136.50	137.50	-1	15,715	-0.01%
2022/11/07	1	142.50	1	141.50	139.00	0	15,625	0.00%
2022/11/04	5	146.10	1	144.00	144.50	4	15,492	0.03%
2022/11/03	1	151.00	1	150.00	150.00	0	15,334	0.00%
2022/11/01	1	150.50	1	151.50	150.00	0	15,143	0.00%
2022/10/31	12	150.83	11	150.95	150.50	1	14,998	0.01%
2022/10/28	4	142.00	7	142.93	142.00	-3	14,761	-0.02%
2022/10/25	5	136.10	4	137.13	134.00	1	14,477	0.01%
2022/10/24	4	144.25	3	140.17	140.00	1	14,341	0.01%
2022/10/21	5	143.10	4	142.25	141.00	1	14,304	0.01%
2022/10/20	12	144.17	12	143.83	147.50	0	14,254	0.00%
2022/10/19	6	146.00	6	144.50	142.50	0	14,206	0.00%
2022/10/18	9	148.06	9	148.33	145.50	0	14,369	0.00%
2022/10/14	4	147.38	12	145.38	151.00	-8	14,168	-0.06%
2022/10/13	16	140.34	7	137.00	138.50	9	13,972	0.06%
2022/10/12	9	141.44	9	142.28	144.50	0	13,855	0.00%
2022/10/11	5	147.00	5	149.00	138.50	0	13,688	0.00%
2022/10/07	8	150.25	7	151.29	148.50	1	13,556	0.01%
2022/10/06	1	154.00	2	151.00	152.50	-1	13,360	-0.01%
2022/10/05	16	151.19	16	153.22	150.00	0	13,249	0.00%
2022/10/04	2	141.00	3	143.83	149.00	-1	12,823	-0.01%
2022/10/03	3	139.33	2	136.00	135.50	1	12,795	0.01%
2022/09/30	4	136.38	4	135.75	142.00	0	12,800	0.00%
2022/09/29	2	135.50	2	138.75	138.00	0	12,980	0.00%
2022/09/28	4	133.88	4	133.63	130.00	0	13,119	0.00%
2022/09/27	8	134.56	8	135.13	138.00	0	13,225	0.00%
2022/09/26	2	135.75	2	133.00	132.00	0	13,221	0.00%
2022/09/23	7	144.79	7	144.21	143.00	0	13,445	0.00%
2022/09/22	11	143.73	14	144.46	147.50	-3	13,708	-0.02%
2022/09/21	5	139.40	5	138.30	138.50	0	13,994	0.00%
2022/09/20	8	134.88	8	135.69	137.00	0	14,052	0.00%
2022/09/19	1	135.00	1	135.50	137.00	0	14,042	0.00%
2022/09/16	4	137.63	3	138.17	135.50	1	14,088	0.01%
2022/09/15	4	142.25	5	139.50	139.00	-1	14,062	-0.01%
2022/09/14	17	145.00	19	144.39	141.00	-2	14,063	-0.01%
2022/09/13	10	145.70	7	145.07	145.50	3	13,794	0.02%
2022/09/12	16	140.91	15	141.90	145.00	1	13,616	0.01%
2022/09/08	6	131.75	9	133.94	139.00	-3	13,273	-0.02%
2022/09/07	10	132.60	6	134.17	130.00	4	13,040	0.03%
2022/09/06	7	145.21	7	139.57	136.00	0	12,788	0.00%
2022/09/05	6	159.08	5	158.10	151.00	1	12,414	0.01%
2022/09/02	7	160.57	24	157.92	162.00	-17	12,214	-0.14%
2022/09/01	4	155.88	4	152.88	150.00	0	11,887	0.00%
2022/08/31	6	158.58	16	158.63	154.50	-10	11,688	-0.09%
2022/08/30	5	150.50	5	153.70	152.00	0	11,214	0.00%
2022/08/29	13	150.62	15	149.53	149.00	-2	10,967	-0.02%
2022/08/26	21	155.43	11	155.32	151.50	10	10,806	0.09%
2022/08/25	7	148.50	7	151.14	155.50	0	10,507	0.00%
2022/08/24	7	151.50	10	151.50	149.00	-3	10,277	-0.03%
2022/08/23	3	142.33	3	145.17	145.50	0	9,852	0.00%
2022/08/22	13	152.38	11	148.32	145.50	2	9,630	0.02%
2022/08/19	26	151.71	28	149.27	151.00	-2	9,376	-0.02%
2022/08/18	40	150.44	11	149.41	149.00	29	9,098	0.32%
2022/08/17	16	139.41	14	140.93	141.00	2	8,658	0.02%
2022/08/16	5	134.20	13	130.65	137.50	-8	7,997	-0.10%
2022/08/15	7	120.64	5	119.00	125.00	2	7,889	0.03%
2022/08/12	2	115.25	2	115.75	114.00	0	7,850	0.00%
2022/08/11	7	116.07	9	114.94	114.00	-2	8,010	-0.02%
2022/08/09	2	113.50	2	114.50	113.50	0	8,098	0.00%
2022/08/04	2	109.00	0	0.00	108.50	2	8,486	0.02%
2022/08/03	5	110.60	7	109.57	109.50	-2	8,730	-0.02%
2022/08/02	4	114.75	1	113.00	112.50	3	8,808	0.03%
2022/08/01	3	117.83	0	0.00	115.50	3	8,752	0.03%
2022/07/29	2	121.25	1	121.50	122.00	1	8,727	0.01%
2022/07/28	2	123.50	5	123.20	122.50	-3	8,702	-0.03%
2022/07/27	5	121.60	1	120.00	120.00	4	8,672	0.05%
2022/07/26	10	125.15	11	126.00	124.00	-1	8,577	-0.01%
2022/07/25	21	125.83	24	125.96	128.00	-3	8,456	-0.04%
2022/07/22	4	116.50	5	118.50	123.50	-1	8,241	-0.01%
2022/07/21	3	115.33	2	115.50	117.00	1	8,080	0.01%
2022/07/20	1	115.00	1	115.00	117.00	0	8,079	0.00%
2022/07/19	8	115.38	6	115.17	112.50	2	8,076	0.02%
2022/07/18	1	112.00	1	111.50	114.50	0	8,068	0.00%
2022/07/15	6	114.83	5	116.30	110.50	1	8,120	0.01%
2022/07/14	2	114.00	2	112.50	116.50	0	9,566	0.00%
2022/07/13	9	116.33	10	115.95	115.00	-1	10,622	-0.01%
2022/07/12	9	112.22	8	111.63	110.00	1	10,635	0.01%
2022/07/11	3	111.50	3	113.50	116.00	0	11,328	0.00%
2022/07/08	12	120.04	10	120.95	118.00	2	11,480	0.02%
2022/07/07	13	116.19	19	116.92	120.50	-6	11,526	-0.05%
2022/07/06	8	123.81	6	122.58	120.00	2	11,819	0.02%
2022/07/04	13	116.19	13	116.62	120.00	0	11,689	0.00%
2022/07/01	16	118.47	16	118.56	122.00	0	11,715	0.00%
2022/06/30	19	122.68	16	122.00	120.00	3	11,472	0.03%
2022/06/29	12	123.00	21	124.02	124.50	-9	11,144	-0.08%
2022/06/28	3	116.83	1	117.50	117.50	2	10,637	0.02%
2022/06/27	1	106.00	2	105.50	107.00	-1	10,419	-0.01%
2022/06/24	5	108.20	3	110.67	109.50	2	10,335	0.02%
2022/06/23	7	105.00	4	106.00	106.00	3	10,286	0.03%
2022/06/21	5	92.50	5	86.80	94.30	0	10,091	0.00%
2022/06/20	2	89.00	2	91.00	85.80	0	10,048	0.00%
2022/06/14	2	91.80	3	92.67	91.40	-1	9,996	-0.01%
2022/06/13	1	97.00	0	0.00	94.10	1	9,949	0.01%
2022/06/10	9	103.11	6	101.83	101.50	3	9,884	0.03%
2022/06/08	2	104.75	2	106.00	103.50	0	9,776	0.00%
2022/06/06	4	103.75	5	104.20	103.00	-1	9,837	-0.01%
2022/06/02	1	105.50	0.1	107.00	104.00	0.9	9,871	0.01%
2022/06/01	4	106.25	3	106.83	106.50	1	9,898	0.01%
2022/05/31	1	105.00	1	105.50	106.00	0	9,952	0.00%
2022/05/30	1	105.50	1	106.00	106.50	0	10,056	0.00%
2022/05/27	1	103.50	1	104.00	104.00	0	10,208	0.00%
2022/05/26	0	0.00	1	106.00	100.50	-1	10,278	-0.01%
2022/05/25	0.1	103.50	0	0.00	103.50	0.1	10,347	0.00%
2022/05/24	4	105.50	5	103.20	102.00	-1	10,482	-0.01%
2022/05/23	1	96.70	1	97.30	108.00	0	10,910	0.00%
2022/05/20	4	104.25	4	104.63	102.50	0	10,912	0.00%
2022/05/19	2	106.25	4	106.63	102.00	-2	10,910	-0.02%
2022/05/18	1	109.00	0	0.00	107.50	1	10,867	0.01%
2022/05/16	3	104.83	3	105.83	109.00	0	10,837	0.00%
2022/05/13	4	106.13	2	109.00	105.50	2	10,819	0.02%
2022/05/12	1	108.50	2	109.25	104.00	-1	10,728	-0.01%
2022/05/11	1	115.50	1	113.00	111.50	0	10,641	0.00%
2022/05/10	3	118.00	0	0.00	116.50	3	10,442	0.03%
2022/05/09	1	127.00	0	0.00	129.00	1	10,303	0.01%
2022/05/03	0	0.00	2	135.50	134.50	-2	10,368	-0.02%
2022/04/28	1	143.50	1	136.50	136.50	0	10,452	0.00%
2022/04/27	2	145.50	0	0.00	151.00	2	10,384	0.02%
2022/04/26	1	140.00	2	133.00	137.50	-1	10,332	-0.01%
2022/04/25	0	0.00	1.2	144.75	142.00	-1.2	10,270	-0.01%
2022/04/22	0.2	148.50	1	156.00	148.00	-0.8	10,240	-0.01%
2022/04/21	7	153.00	0	0.00	153.00	7	10,224	0.07%
2022/04/20	52	163.81	55	163.67	162.00	-3	10,146	-0.03%
2022/04/19	10	149.00	9	148.72	160.00	1	8,620	0.01%
2022/04/18	3	146.17	10	149.50	149.50	-7	7,584	-0.09%
2022/04/15	20	131.80	23	134.28	136.00	-3	7,514	-0.04%
2022/04/14	14	120.46	14	122.11	124.00	0	6,656	0.00%
2022/04/13	12	112.92	8	112.94	113.00	4	6,280	0.06%
2022/04/12	21	117.45	12	116.17	116.00	9	6,087	0.15%
2022/04/11	3	113.50	7	115.07	116.00	-4	5,493	-0.07%
2022/04/08	2	109.50	2	108.50	105.50	0	5,199	0.00%
2022/04/07	14	113.43	12	113.54	111.50	2	5,075	0.04%
2022/04/06	1	110.00	2.1	110.24	108.00	-1.1	4,831	-0.02%
2022/04/01	18.1	109.88	19	106.63	103.00	-1	4,682	-0.02%
2022/03/31	3.1	102.91	1	102.50	107.50	2.1	4,464	0.05%
2022/03/25	0	96.50	0	0.00	96.00	0	4,179	0.00%
2022/03/11	0	0.00	0.1	101.00	98.30	-0.1	4,041	0.00%
2022/03/04	4	112.75	4	109.38	109.00	0	3,977	0.00%
2022/03/03	5	111.80	4	113.25	113.50	1	3,973	0.03%
2022/03/01	16	108.19	17	104.68	105.00	-1	3,660	-0.03%
2022/02/25	0	0.00	0.3	105.00	108.50	-0.3	3,558	-0.01%
2022/02/24	2.1	100.43	2	99.50	99.00	0.1	3,433	0.00%
2022/02/23	5.2	106.27	5	103.10	100.50	0.2	3,226	0.01%
2022/02/21	0	0.00	2	105.50	111.50	-2	2,704	-0.07%
2022/02/15	2	96.05	3	97.50	98.30	-1	2,218	-0.05%
2022/02/11	2	94.70	0	0.00	95.30	2	2,030	0.10%
2022/02/09	0	0.00	2	85.90	90.10	-2	1,820	-0.11%
2022/02/08	1	81.90	0	0.00	85.00	1	1,719	0.06%
2022/02/07	2	82.05	2	81.30	83.10	0	1,703	0.00%
2022/01/24	17	87.81	20	83.71	83.30	-3	1,623	-0.18%
2022/01/18	0	0.00	2	80.20	79.30	-2	1,305	-0.15%
2022/01/14	2	84.20	2	82.00	83.10	0	1,242	0.00%
2022/01/13	4	83.23	2	83.65	84.50	2	1,189	0.17%
2022/01/12	1	79.10	1	80.90	81.40	0	1,111	0.00%
2022/01/10	4	82.98	0	0.00	82.80	4	1,014	0.39%
2022/01/07	0	0.00	1	76.10	78.00	-1	885	-0.11%
2021/12/30	1	75.60	0	0.00	75.20	1	728	0.14%
2021/12/09	0	0.00	1.1	69.13	69.40	-1.1	676	-0.16%
2021/12/01	0	0.00	3	70.57	70.00	-3	1,164	-0.26%
2021/11/29	2	76.60	2	75.50	73.00	0	1,127	0.00%
2021/11/26	6	74.70	4	74.10	71.30	2	1,042	0.19%
2021/10/25	0	0.00	2	68.00	67.90	-2	1,005	-0.20%
2021/09/08	5	87.72	4	87.63	88.30	1	1,679	0.06%
2021/09/07	3	79.93	3	80.10	82.90	0	1,472	0.00%
2021/08/26	1	78.90	1	79.00	78.50	0	3,205	0.00%
2021/08/16	0	0.00	1	79.30	79.10	-1	3,576	-0.03%
2021/08/05	2	84.80	0	0.00	84.30	2	5,098	0.04%
2021/08/03	0	0.00	1	84.40	84.20	-1	5,118	-0.02%
2021/07/20	1	93.00	0	0.00	87.70	1	5,082	0.02%
2021/07/13	1	88.00	1	86.90	84.60	0	4,953	0.00%
2021/07/09	1	92.00	0	0.00	90.90	1	4,896	0.02%
2021/07/07	1	92.80	0	0.00	92.80	1	4,866	0.02%
2021/06/25	0	0.00	0	105.50	104.00	0	4,688	0.00%
2021/06/23	1	106.50	2	107.75	108.50	-1	4,648	-0.02%
2021/06/22	1	106.00	0	0.00	101.50	1	4,601	0.02%
2021/06/21	0	0.00	10	113.25	104.50	-10	4,610	-0.22%
2021/06/18	9	112.33	2	113.50	114.00	7	4,558	0.15%
2021/06/17	0	0.00	3	116.00	112.00	-3	4,492	-0.07%
2021/06/16	7	114.21	10	115.75	115.00	-3	4,438	-0.07%
2021/06/15	9	115.78	1	115.50	115.50	8	4,368	0.18%
2021/06/11	3	128.17	2	126.25	122.50	1	4,172	0.02%
2021/06/10	3	119.33	6	122.00	121.50	-3	3,866	-0.08%
2021/06/09	4	107.13	4	107.75	117.00	0	3,316	0.00%
2021/06/08	14	110.14	18	109.08	106.50	-4	3,085	-0.13%
2021/06/07	3	106.17	3	110.83	111.00	0	2,849	0.00%
2021/06/04	5	109.10	3	107.17	101.00	2	2,758	0.07%
2021/05/31	0	0.00	1	96.80	96.80	-1	2,549	-0.04%
2021/05/27	0.1	108.00	0	0.00	112.50	0.1	2,467	0.00%
2021/05/25	3.4	109.10	6	110.58	112.00	-2.6	2,432	-0.11%
2021/05/24	1.6	110.71	1	111.50	112.00	0.6	2,400	0.02%
2021/05/21	0	0.00	1	108.00	102.00	-1	2,454	-0.04%
2021/05/20	6	114.25	3	115.17	112.50	3	2,422	0.12%
2021/05/19	23	111.26	25	110.04	110.00	-2	2,159	-0.09%
2021/05/18	12	104.75	14	105.04	107.50	-2	1,796	-0.11%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	14	91.67	7	89.80	91.70	7	1,403	0.50%
2021/05/12	3	77.43	1	74.00	78.20	2	1,081	0.18%
2021/05/06	0	0.00	2	75.50	74.70	-2	1,078	-0.19%
2021/05/05	1	75.50	1	77.60	75.50	0	1,086	0.00%
2021/05/04	1	76.00	1	80.90	76.00	0	1,102	0.00%
2021/05/03	1	78.10	0	0.00	78.10	1	1,119	0.09%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/28	1	77.10	0	0.00	77.10	1	1,114	0.09%
2021/04/22	2	78.00	2	77.80	76.60	0	1,206	0.00%
2021/04/21	1	78.60	8	78.50	78.60	-7	1,203	-0.58%
2021/04/12	1	83.60	0	0.00	82.80	1	1,287	0.08%
2021/03/31	0	0.00	1	81.60	81.20	-1	1,291	-0.08%
2021/03/30	0	0.00	2	82.30	82.30	-2	1,300	-0.15%
2021/03/26	0	0.00	1	84.80	83.50	-1	1,402	-0.07%
2021/03/25	2	83.75	1	84.60	83.30	1	1,394	0.07%
2021/03/16	0	0.00	1	81.80	81.40	-1	1,377	-0.07%
2021/03/09	1	80.80	0	0.00	80.30	1	1,529	0.07%
2021/03/03	1	82.40	1	82.10	82.00	0	1,606	0.00%
2021/02/26	1	84.20	1	84.50	84.10	0	1,639	0.00%
2021/02/23	2	89.70	1	88.00	84.30	1	1,611	0.06%
2021/02/22	1	84.00	1	84.00	88.50	0	1,480	0.00%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/01	0	0.00	1	75.00	74.10	-1	1,479	-0.07%
2021/01/26	2	79.65	0	0.00	81.20	2	1,526	0.13%
2021/01/21	0	0.00	1	78.60	77.90	-1	1,553	-0.06%
2021/01/20	2	80.25	1	79.60	79.50	1	1,547	0.06%
2021/01/19	1	79.60	0	0.00	78.60	1	1,515	0.07%
2021/01/15	0	0.00	2	75.75	75.30	-2	1,471	-0.14%
2021/01/13	1	79.30	1	79.70	79.10	0	1,462	0.00%
2021/01/07	0	0.00	1	80.70	81.40	-1	1,454	-0.07%
2020/12/29	1	84.70	1	84.50	84.10	0	1,577	0.00%
2020/12/25	0	0.00	1	85.00	84.60	-1	1,663	-0.06%
2020/12/23	1	90.60	1	85.40	84.90	0	1,842	0.00%
2020/12/22	1	89.60	1	90.30	88.90	0	1,873	0.00%
2020/12/16	0	0.00	1	85.10	86.90	-1	1,954	-0.05%
2020/12/10	1	90.00	0	0.00	89.00	1	2,068	0.05%
2020/12/08	3	90.50	8	91.86	91.10	-5	2,141	-0.23%
2020/12/03	3	101.33	1	100.00	96.50	2	2,740	0.07%
2020/11/16	1	104.00	1	105.00	104.00	0	4,447	0.00%
2020/11/12	4	104.00	1	104.00	104.00	3	4,595	0.07%
2020/11/10	1	111.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	1	115.00	0	0.00	113.50	1	4,652	0.02%
2020/11/03	3	109.67	3	108.00	112.50	0	4,746	0.00%
2020/10/30	1	104.50	0	0.00	104.50	1	4,852	0.02%
2020/10/22	0	0.00	1	114.00	113.00	-1	5,477	-0.02%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	114.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	0	0.00	1	120.00	116.00	-1	6,434	-0.02%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	2	126.50	0	0.00	124.00	2	6,523	0.03%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/09/29	3	130.83	2	126.00	124.50	1	7,061	0.01%
2020/09/28	2	129.50	2	131.50	132.00	0	7,030	0.00%
2020/09/24	1	132.50	1	132.00	132.00	0	7,078	0.00%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	3	135.50	4	133.88	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	2	131.25	132.00	-2	7,320	-0.03%
2020/09/16	3	131.50	1	130.00	130.50	2	7,442	0.03%
2020/09/15	1	132.00	2	132.00	133.50	-1	7,597	-0.01%
2020/09/14	1	128.00	2	127.50	126.50	-1	8,043	-0.01%
2020/09/11	2	128.25	0	0.00	127.50	2	8,291	0.02%
2020/09/10	1	130.50	1	132.00	132.00	0	8,346	0.00%
2020/09/09	10	138.35	11	134.05	130.00	-1	8,434	-0.01%
2020/09/07	5	137.70	10	138.20	135.50	-5	8,268	-0.06%
2020/09/04	1	132.50	0	0.00	136.00	1	8,272	0.01%
2020/09/03	2	127.75	6	129.08	129.00	-4	8,352	-0.05%
2020/09/02	2	134.25	1	134.00	133.00	1	8,588	0.01%
2020/09/01	1	129.00	5	127.60	134.00	-4	8,720	-0.05%
2020/08/31	14	135.29	21	130.95	127.50	-7	8,906	-0.08%
2020/08/28	24	142.31	8	141.69	134.50	16	8,884	0.18%
2020/08/27	5	131.10	5	129.10	134.50	0	8,589	0.00%
2020/08/26	1	124.50	0	0.00	122.50	1	8,631	0.01%
2020/08/24	2	122.00	4	121.50	120.00	-2	9,242	-0.02%
2020/08/21	2	121.75	0	0.00	120.50	2	9,658	0.02%
2020/08/20	2	118.00	3	119.67	116.00	-1	10,010	-0.01%
2020/08/19	1	128.00	7	130.57	128.00	-6	10,494	-0.06%
2020/08/18	6	126.33	0	0.00	123.00	6	10,863	0.06%
2020/08/17	0	0.00	2	123.50	125.00	-2	11,544	-0.02%
2020/08/14	4	116.25	2	118.00	121.00	2	11,978	0.02%
2020/08/13	2	115.75	2	115.00	115.00	0	12,533	0.00%
2020/08/12	0	0.00	2	116.50	118.50	-2	12,911	-0.02%
2020/08/11	4	115.63	1	119.00	116.50	3	13,221	0.02%
2020/08/07	0	0.00	7	122.00	122.00	-7	14,334	-0.05%
2020/08/05	3	124.33	4	122.63	124.00	-1	15,153	-0.01%
2020/08/04	3	122.17	3	122.00	123.00	0	15,125	0.00%
2020/08/03	2	122.00	2	122.50	119.00	0	15,560	0.00%
2020/07/31	1	117.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	3	114.17	2	116.50	120.00	1	16,253	0.01%
2020/07/29	1	112.50	0	0.00	112.50	1	16,448	0.01%
2020/07/27	0	0.00	6	115.50	113.50	-6	16,485	-0.04%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	2	118.25	120.00	-2	16,869	-0.01%
2020/07/22	4	118.75	4	117.25	117.00	0	16,828	0.00%
2020/07/21	2	113.75	2	114.25	115.50	0	16,774	0.00%
2020/07/20	4	109.38	3	111.17	113.50	1	16,752	0.01%
2020/07/17	8	114.25	0	0.00	112.00	8	16,649	0.05%
2020/07/16	1	128.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	1	122.50	0	0.00	124.50	1	16,688	0.01%
2020/07/14	3	125.33	0	0.00	126.00	3	16,615	0.02%
2020/07/13	1	130.50	1	129.00	130.00	0	16,551	0.00%
2020/07/10	2	136.00	1	140.50	133.00	1	16,475	0.01%
2020/07/09	0	0.00	1	139.00	142.00	-1	16,296	-0.01%
2020/07/08	1	134.50	1	134.00	134.00	0	16,050	0.00%
2020/07/07	0	0.00	1	135.50	131.50	-1	16,013	-0.01%
2020/07/03	1	134.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	138.17	3	139.00	135.00	0	15,915	0.00%
2020/07/01	0	0.00	2	133.50	132.50	-2	15,774	-0.01%
2020/06/30	1	133.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	133.50	142.00	-1	15,640	-0.01%
2020/06/24	1	129.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	2	143.75	2	138.75	135.00	0	15,512	0.00%
2020/06/22	2	141.50	3	142.17	143.00	-1	15,427	-0.01%
2020/06/19	12	137.21	8	137.38	138.00	4	15,284	0.03%
2020/06/18	16	141.28	16	142.22	138.50	0	15,091	0.00%
2020/06/17	3	129.50	3	133.83	137.50	0	14,598	0.00%
2020/06/16	1	128.00	0	0.00	125.00	1	14,300	0.01%
2020/06/15	0	0.00	2	129.50	125.50	-2	14,205	-0.01%
2020/06/12	4	123.75	4	124.38	126.00	0	14,013	0.00%
2020/06/11	4	123.88	3	121.83	121.50	1	13,822	0.01%
2020/06/10	3	128.50	2	129.00	124.00	1	13,636	0.01%
2020/06/09	5	130.60	5	128.30	129.00	0	13,434	0.00%
2020/06/08	2	123.75	2	129.25	125.00	0	13,117	0.00%
2020/06/05	5	129.20	6	131.25	133.00	-1	12,894	-0.01%
2020/06/04	4	132.88	3	132.50	129.50	1	12,625	0.01%
2020/06/03	2	136.50	2	134.00	134.00	0	12,542	0.00%
2020/06/02	3	135.50	2	133.50	134.50	1	12,293	0.01%
2020/06/01	3	141.50	2	140.75	140.00	1	11,972	0.01%
2020/05/29	5	148.50	5	150.40	149.00	0	11,693	0.00%
2020/05/28	13	146.88	12	145.50	146.00	1	11,280	0.01%
2020/05/27	5	154.40	3	151.17	146.50	2	10,786	0.02%
2020/05/26	20	176.50	17	164.53	162.50	3	10,351	0.03%
2020/05/25	19	171.16	20	172.95	174.00	-1	9,715	-0.01%
2020/05/22	9	163.39	13	162.54	165.00	-4	9,137	-0.04%
2020/05/21	29	155.59	26	156.12	154.00	3	8,399	0.04%
2020/05/20	4	146.00	7.1	151.11	154.00	-3.1	7,858	-0.04%
2020/05/19	8	145.81	6	145.25	140.00	2	7,251	0.03%
2020/05/18	10	149.25	10	150.65	150.00	0	6,839	0.00%
2020/05/15	5	143.80	7	145.07	146.00	-2	6,493	-0.03%
2020/05/14	19	152.95	14	152.18	142.00	5	6,063	0.08%
2020/05/13	9	147.39	10	146.85	154.00	-1	5,308	-0.02%
2020/05/12	6	135.83	10	128.35	140.00	-4	4,856	-0.08%
2020/05/08	37	158.91	38	149.78	146.50	-1	4,339	-0.02%
2020/05/07	23	150.83	21	150.74	155.00	2	3,789	0.05%
2020/05/06	4	147.25	4	156.25	141.00	0	3,401	0.00%
2020/05/05	18	140.56	20	142.20	145.00	-2	2,850	-0.07%
2020/05/04	3	129.50	8	129.56	132.00	-5	2,561	-0.20%
2020/04/30	3	119.50	2	122.00	120.00	1	2,368	0.04%
2020/04/29	12	114.25	8	117.06	120.00	4	2,241	0.18%
2020/04/28	20	122.20	13	131.92	115.50	7	2,005	0.35%
2020/04/24	1	115.00	5	114.00	116.00	-4	1,672	-0.24%
2020/04/23	0	0.00	3	104.33	105.50	-3	1,598	-0.19%
2020/04/22	4	97.00	3	97.27	96.20	1	1,489	0.07%
2020/04/21	3	92.83	1	94.40	89.60	2	1,291	0.15%
2020/04/20	1	92.50	3	90.67	93.50	-2	1,128	-0.18%
2020/04/07	1	77.30	1	77.60	77.50	0	704	0.00%
2020/04/01	2	69.90	3	70.30	71.00	-1	598	-0.17%
2020/03/31	1	73.00	0	0.00	73.00	1	569	0.18%
2020/03/30	0	0.00	2	62.00	67.10	-2	525	-0.38%
2020/03/23	2	56.25	0	0.00	56.10	2	460	0.43%
2020/03/13	1	69.70	2	69.55	69.90	-1	414	-0.24%
2020/03/12	1	76.80	1	82.00	76.80	0	399	0.00%
2020/03/11	1	81.60	0	0.00	81.60	1	392	0.25%
2020/03/10	0	0.00	1	83.00	80.10	-1	379	-0.26%
2020/03/09	3	86.23	2	87.55	84.00	1	356	0.28%
2020/03/06	0	0.00	1	81.70	81.50	-1	293	-0.34%
2020/03/05	1	82.10	1	82.90	82.10	0	294	0.00%
2020/03/04	1	82.50	1	83.80	82.50	0	295	0.00%
2020/03/03	2	81.75	2	82.70	82.00	0	293	0.00%
2020/03/02	3	81.97	2	82.20	82.00	1	292	0.34%
2020/02/27	6	85.52	1	85.00	82.20	5	289	1.73%
2020/02/25	0	0.00	1	83.40	83.00	-1	280	-0.36%
2020/02/24	2	84.90	1	84.20	85.00	1	274	0.36%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/26	1	86.90	0	0.00	86.90	1	436	0.23%
2019/11/18	0	0.00	1	88.00	87.90	-1	486	-0.21%
2019/11/04	0	0.00	1	94.60	94.60	-1	440	-0.23%
2019/11/01	0	0.00	3	93.33	94.10	-3	428	-0.70%
2019/10/30	2	92.90	2	93.90	93.20	0	407	0.00%
2019/10/16	1	88.10	0	0.00	88.00	1	582	0.17%
2019/09/20	1	88.30	2	88.70	88.10	-1	745	-0.13%
2019/09/19	1	88.60	2	90.15	88.60	-1	749	-0.13%
2019/09/18	1	89.70	1	89.50	89.70	0	752	0.00%
2019/09/17	1	89.00	0	0.00	89.00	1	751	0.13%
2019/09/11	0	0.00	1	88.40	87.50	-1	807	-0.12%
2019/09/10	1	87.60	0	0.00	87.60	1	811	0.12%
2019/08/27	1	87.20	2	87.40	86.20	-1	863	-0.12%
2019/08/26	1	87.40	1	87.30	87.40	0	859	0.00%
2019/08/23	1	88.50	0	0.00	88.50	1	859	0.12%
2019/08/06	1	84.00	0	0.00	86.40	1	960	0.10%
2019/08/05	0	0.00	2	87.30	86.50	-2	968	-0.21%
2019/07/30	1	90.60	0	0.00	90.70	1	1,072	0.09%
2019/07/26	1	94.40	0	0.00	95.90	1	1,047	0.10%
2019/07/22	1	98.20	2	98.25	97.60	-1	1,044	-0.10%
2019/07/19	3	100.00	3	100.43	98.50	0	1,049	0.00%
2019/07/18	1	98.50	21	98.85	98.50	-20	1,024	-1.95%
2019/07/11	6	94.65	0	0.00	93.80	6	1,029	0.58%
2019/07/10	5	96.80	1	97.50	97.40	4	1,051	0.38%
2019/07/09	10	99.39	11	98.69	97.50	-1	1,054	-0.09%
2019/07/08	1	96.50	1	95.60	96.50	0	1,028	0.00%
2019/07/05	11	96.36	1	97.20	96.00	10	1,031	0.97%
2019/07/04	1	96.70	1	95.00	96.70	0	1,034	0.00%
2019/07/03	2	93.95	2	95.00	94.30	0	1,030	0.00%
2019/07/02	1	95.30	1	95.40	95.30	0	1,037	0.00%
2019/07/01	0	0.00	1	94.00	93.50	-1	1,041	-0.10%
2019/06/28	4	93.80	1	93.50	93.40	3	1,052	0.28%
2019/06/27	0	0.00	1	91.50	92.00	-1	1,053	-0.09%
2019/06/26	1	92.70	1	92.90	92.70	0	1,056	0.00%
2019/06/25	1	92.90	2	94.85	92.90	-1	1,066	-0.09%
2019/06/24	2	94.50	2	94.55	94.80	0	1,073	0.00%
2019/06/21	1	94.40	1	95.50	94.40	0	1,102	0.00%
2019/06/20	1	95.90	1	91.40	95.90	0	1,126	0.00%
2019/06/19	1	90.70	1	91.60	90.70	0	1,135	0.00%
2019/06/18	1	90.60	1	91.20	90.60	0	1,174	0.00%
2019/06/17	1	90.40	1	91.00	90.40	0	1,269	0.00%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/05/28	0	0.00	1	96.90	96.00	-1	1,690	-0.06%
2019/05/27	2	97.60	1	98.60	96.60	1	1,723	0.06%
2019/05/24	2	98.00	2	97.45	97.50	0	1,725	0.00%
2019/05/23	4	96.43	4	96.23	96.40	0	1,733	0.00%
2019/05/22	2	97.05	3	97.27	96.00	-1	1,752	-0.06%
2019/05/21	1	96.70	1	95.80	96.70	0	1,770	0.00%
2019/05/20	1	95.00	1	95.50	95.00	0	1,781	0.00%
2019/05/17	1	95.00	1	97.90	95.00	0	1,792	0.00%
2019/05/16	1	95.90	1	99.20	95.90	0	1,812	0.00%
2019/05/15	6	98.57	5	100.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	8	90.85	94.70	-8	1,835	-0.44%
2019/05/09	1	98.30	0	0.00	97.00	1	1,878	0.05%
2019/05/08	3	98.23	6	99.57	99.00	-3	1,891	-0.16%
2019/04/30	8	94.81	0	0.00	96.50	8	2,059	0.39%
2019/04/29	5	93.60	0	0.00	93.60	5	2,080	0.24%
2019/04/25	0	0.00	1	93.70	95.90	-1	2,079	-0.05%
2019/04/22	1	97.60	0	0.00	98.50	1	2,053	0.05%
2019/04/02	0	0.00	1	109.00	107.50	-1	2,150	-0.05%
2019/03/27	0	0.00	1	116.00	114.00	-1	2,114	-0.05%
2019/03/26	1	115.00	1	115.50	115.00	0	2,103	0.00%
2019/03/25	1	114.00	2	115.25	114.00	-1	2,068	-0.05%
2019/03/22	2	118.25	2	117.50	120.00	0	2,033	0.00%
2019/03/21	1	115.50	1	117.50	115.50	0	1,985	0.00%
2019/03/20	1	117.00	1	113.00	118.00	0	1,943	0.00%
2019/03/19	7	109.93	5	109.80	109.00	2	1,850	0.11%
2019/03/18	0	0.00	2	112.00	109.50	-2	1,802	-0.11%
2019/03/15	1	107.50	2	109.00	107.50	-1	1,679	-0.06%
2019/03/14	1	109.00	2	112.00	109.00	-1	1,659	-0.06%
2019/03/13	14	111.00	9	112.56	111.00	5	1,630	0.31%
2019/02/14	2	110.25	3	111.83	111.00	-1	1,237	-0.08%
2019/02/12	2	109.50	2	106.75	104.50	0	1,160	0.00%
2019/01/28	1	105.50	1	105.00	105.50	0	1,045	0.00%
2019/01/24	1	101.50	1	102.50	103.50	0	926	0.00%
2019/01/04	2	90.15	2	88.80	88.30	0	591	0.00%
2019/01/02	0	0.00	1	89.60	90.00	-1	553	-0.18%
2018/12/25	0	0.00	1	76.20	80.50	-1	461	-0.22%
2018/12/24	1	73.70	0	0.00	74.00	1	425	0.23%
2018/12/17	0	0.00	1	72.00	71.20	-1	424	-0.24%
2018/12/14	0	0.00	4	71.30	71.10	-4	428	-0.93%
2018/11/29	1	75.60	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	2	68.10	73.80	-2	456	-0.44%
2018/11/26	7	67.17	0	0.00	69.30	7	445	1.57%
2018/11/22	0	0.00	1	63.50	64.20	-1	449	-0.22%
2018/11/13	0	0.00	5	65.10	65.90	-5	540	-0.93%
2018/11/12	1	68.90	0	0.00	67.60	1	552	0.18%
2018/11/07	5	67.00	0	0.00	66.60	5	611	0.82%
2018/09/13	1	95.50	1	96.00	94.30	0	1,664	0.00%
2018/09/10	1	92.50	1	96.00	94.90	0	1,664	0.00%
2018/09/07	0	0.00	6	98.52	97.60	-6	1,661	-0.36%
2018/09/05	0	0.00	1	103.50	101.00	-1	1,677	-0.06%
2018/09/04	1	104.00	1	101.50	104.00	0	1,678	0.00%
2018/09/03	1	101.00	1	104.00	101.00	0	1,678	0.00%
2018/08/31	2	102.50	3	102.50	102.50	-1	1,692	-0.06%
2018/08/30	1	101.00	0	0.00	101.00	1	1,702	0.06%
2018/08/24	0	0.00	1	100.50	99.50	-1	1,826	-0.05%
2018/08/23	21	105.31	21	101.19	101.50	0	1,843	0.00%
2018/08/22	22	103.20	21	104.57	105.50	1	1,838	0.05%
2018/08/13	0	0.00	1	109.00	103.00	-1	1,784	-0.06%
2018/08/10	1	114.50	1	115.00	112.00	0	1,745	0.00%
2018/08/09	6	116.17	5	116.50	119.00	1	1,708	0.06%
2018/08/08	27	119.31	27	118.74	115.00	0	1,668	0.00%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	10	121.90	14	121.82	123.00	-4	1,602	-0.25%
2018/08/03	9	111.28	10	111.45	115.50	-1	1,482	-0.07%
2018/08/02	3	108.33	1	108.00	108.00	2	1,389	0.14%
2018/07/31	1	105.50	2	107.25	108.00	-1	1,231	-0.08%
2018/07/26	7	102.86	1	103.00	102.00	6	1,192	0.50%
2018/07/24	0	0.00	2	99.00	100.50	-2	1,157	-0.17%
2018/07/23	1	93.50	0	0.00	91.80	1	1,161	0.09%
2018/07/16	2	104.75	0	0.00	103.00	2	1,186	0.17%
2018/07/06	0	0.00	2	81.00	78.70	-2	1,217	-0.16%
2018/07/05	0	0.00	1	84.00	81.10	-1	1,301	-0.08%
2018/06/15	0	0.00	1	99.70	99.60	-1	1,932	-0.05%
2018/06/14	1	103.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	105.00	103.00	-1	2,006	-0.05%
2018/06/12	1	100.50	0	0.00	101.00	1	2,036	0.05%
2018/06/05	6	110.00	0	0.00	107.00	6	1,986	0.30%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	91.50	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	1	91.10	91.50	-1	1,853	-0.05%
2018/05/29	2	93.20	1	90.90	89.00	1	1,838	0.05%
2018/05/28	1	101.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	1	106.50	102.50	-1	1,785	-0.06%
2018/05/24	0	0.00	1	107.50	108.00	-1	1,767	-0.06%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/14	1	106.50	0	0.00	108.50	1	1,708	0.06%
2018/05/10	0	0.00	1	104.50	108.50	-1	1,683	-0.06%
2018/05/08	1	102.50	1	106.00	101.50	0	1,666	0.00%
2018/05/04	1	104.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	1	113.50	111.50	-1	1,635	-0.06%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/25	0	0.00	2	120.25	123.00	-2	1,613	-0.12%
2018/04/24	0	0.00	1	122.00	119.00	-1	1,592	-0.06%
2018/04/23	3	124.50	0	0.00	126.50	3	1,564	0.19%
2018/04/20	1	118.00	7	121.00	117.50	-6	1,527	-0.39%
2018/04/18	2	114.00	2	114.25	118.00	0	1,483	0.00%
2018/04/17	7	122.57	0	0.00	113.00	7	1,449	0.48%
2018/04/13	1	118.50	0	0.00	119.50	1	1,398	0.07%
2018/04/11	0	0.00	4	122.75	132.00	-4	1,315	-0.30%
2018/04/10	1	128.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	2	132.00	0	0.00	133.00	2	1,150	0.17%
2018/04/03	1	115.00	3	119.67	123.00	-2	1,075	-0.19%
2018/04/02	3	104.33	1	112.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	1	102.00	102.00	-1	944	-0.11%
2018/03/30	0	0.00	1	93.00	93.00	-1	870	-0.11%
2018/03/29	1	90.70	0	0.00	90.70	1	828	0.12%
2018/03/28	2	92.15	10	90.00	92.90	-8	795	-1.01%
2018/03/27	10	89.00	0	0.00	91.00	10	758	1.32%
2018/03/23	1	78.80	0	0.00	78.80	1	609	0.16%
2018/03/22	0	0.00	2	79.50	74.50	-2	579	-0.35%
2018/03/20	0	0.00	1	78.00	83.00	-1	512	-0.20%
2018/03/19	1	70.00	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	1	69.90	69.90	-1	417	-0.24%
2018/03/14	0	0.00	3	60.10	60.20	-3	354	-0.85%
2018/01/30	0	0.00	1	55.40	55.50	-1	319	-0.31%
2018/01/24	0	0.00	1	59.30	59.60	-1	289	-0.35%
2018/01/23	0	0.00	1	60.60	60.50	-1	274	-0.36%