光寶科 (2301)-元大-竹南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
5,210張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	101.32	0	0.00	103.50	11	7,685	0.14%
2024/11/20	2	101.25	0	0.00	101.50	2	7,679	0.03%
2024/11/18	1	101.50	1	103.00	100.50	0	7,685	0.00%
2024/11/15	7	102.29	2	102.00	101.50	5	7,868	0.06%
2024/11/13	0	0.00	1	107.00	107.00	-1	7,954	-0.01%
2024/11/12	4	106.00	1	106.50	105.00	3	8,114	0.04%
2024/11/11	0	0.00	14.1	109.32	109.00	-14.1	8,137	-0.17%
2024/11/08	0	0.00	7	105.50	105.00	-7	7,721	-0.09%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/01	3	100.00	3	100.50	101.00	0	9,176	0.00%
2024/10/29	0	102.50	0	0.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	2	105.00	104.50	-2	10,407	-0.02%
2024/10/24	0	0.00	1	103.50	103.00	-1	10,892	-0.01%
2024/10/22	0.4	104.87	0	0.00	105.00	0.4	11,317	0.00%
2024/10/18	2	105.00	4.7	105.03	104.50	-2.7	11,751	-0.02%
2024/10/17	1	104.50	6	104.50	104.50	-5	11,823	-0.04%
2024/10/15	1	102.50	1	102.00	101.50	0	12,060	0.00%
2024/10/07	0	0.00	0.4	100.50	101.00	-0.4	13,063	0.00%
2024/09/30	2	100.00	0	0.00	99.50	2	14,255	0.01%
2024/09/26	2	101.00	0	0.00	100.00	2	14,864	0.01%
2024/09/25	0	0.00	2	101.00	100.50	-2	15,402	-0.01%
2024/09/23	2	98.40	0	0.00	98.60	2	16,247	0.01%
2024/09/20	20	100.50	23	101.43	98.70	-3	16,513	-0.02%
2024/09/19	0	0.00	1	101.00	100.50	-1	16,397	-0.01%
2024/09/16	0	0.00	3	100.83	101.50	-3	16,616	-0.02%
2024/09/12	7	101.50	0	0.00	101.50	7	17,024	0.04%
2024/09/11	1	96.80	1	98.00	99.60	0	17,177	0.00%
2024/09/10	3	98.93	3	98.80	96.70	0	17,204	0.00%
2024/09/09	1	100.00	0	0.00	101.50	1	17,179	0.01%
2024/09/06	24	101.42	24	102.50	102.00	0	17,286	0.00%
2024/09/05	25	102.28	21	101.55	101.50	4	17,380	0.02%
2024/09/04	4	101.38	0	0.00	100.50	4	17,516	0.02%
2024/09/03	2.1	105.98	0	0.00	105.00	2.1	17,479	0.01%
2024/09/02	1	107.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	20.5	107.01	20.2	107.00	107.00	0.4	17,965	0.00%
2024/08/29	20	105.50	20	106.50	106.50	0	18,247	0.00%
2024/08/27	22	107.00	20	107.50	107.50	2	19,220	0.01%
2024/08/26	22	107.55	20	108.00	107.50	2	19,890	0.01%
2024/08/23	11	106.14	10	107.50	107.50	1	20,384	0.00%
2024/08/22	21	106.52	21	107.45	106.50	0	21,184	0.00%
2024/08/21	0	0.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	1	107.50	0	0.00	107.00	1	23,732	0.00%
2024/08/19	0	0.00	3	108.50	109.00	-3	25,430	-0.01%
2024/08/16	8	108.31	8	108.19	108.00	0	25,448	0.00%
2024/08/15	11	108.00	5	108.50	107.00	6	25,514	0.02%
2024/08/14	7	107.14	6.2	108.31	109.50	0.8	25,744	0.00%
2024/08/13	2	105.00	1	107.90	108.00	1	25,788	0.00%
2024/08/12	1	105.00	0	0.00	105.00	1	26,059	0.00%
2024/08/09	1	103.50	2	104.75	104.00	-1	26,125	0.00%
2024/08/08	4.5	102.18	6	102.75	102.00	-1.5	26,096	-0.01%
2024/08/07	0	103.00	5	102.80	104.00	-5	26,036	-0.02%
2024/08/06	12.2	96.96	13	96.25	98.50	-0.8	26,427	0.00%
2024/08/05	10	96.55	3	95.47	95.90	7	26,230	0.03%
2024/08/02	17	107.24	4	107.75	106.00	13	25,881	0.05%
2024/08/01	2	108.25	5	108.60	109.00	-3	25,319	-0.01%
2024/07/31	6.1	99.32	6	99.20	99.10	0.1	24,911	0.00%
2024/07/30	2	98.95	1	99.30	99.80	1	24,976	0.00%
2024/07/29	1	101.01	0	0.00	99.80	1	24,947	0.00%
2024/07/26	26	100.89	20	101.50	102.00	6	24,808	0.02%
2024/07/23	20	105.00	20	105.50	106.00	0	24,661	0.00%
2024/07/22	1	104.50	0	0.00	106.00	1	24,587	0.00%
2024/07/19	20.2	108.50	40	108.75	109.50	-19.9	24,533	-0.08%
2024/07/18	0	0.00	2	108.00	109.50	-2	24,497	-0.01%
2024/07/17	39	109.10	21	109.98	108.00	18	24,620	0.07%
2024/07/16	1	110.50	0	0.00	111.00	1	24,544	0.00%
2024/07/15	20	109.00	25	109.00	109.00	-5	24,716	-0.02%
2024/07/12	2	110.00	0	0.00	109.00	2	24,934	0.01%
2024/07/11	5	110.50	2	109.75	109.50	3	25,138	0.01%
2024/07/10	4	109.75	8	109.88	109.00	-4	25,515	-0.02%
2024/07/09	16	106.47	5.1	106.21	107.00	11	25,223	0.04%
2024/07/08	75	107.11	20	106.50	107.50	55	25,079	0.22%
2024/07/05	12.6	107.54	5	107.90	107.00	7.6	24,879	0.03%
2024/07/04	1	111.50	3	111.16	111.50	-2	24,670	-0.01%
2024/07/03	3	107.67	2.1	108.50	108.00	1	24,119	0.00%
2024/07/02	16	108.94	23	109.30	110.00	-7	23,920	-0.03%
2024/07/01	13	109.81	28	109.34	110.50	-15	23,860	-0.06%
2024/06/28	10	106.50	3	108.00	106.00	7	23,834	0.03%
2024/06/27	23	106.35	38.2	107.60	108.00	-15.2	23,662	-0.06%
2024/06/26	6	105.50	0	0.00	106.50	6	24,105	0.02%
2024/06/25	10	105.00	2	104.50	105.00	8	24,427	0.03%
2024/06/24	2.2	104.46	0	0.00	103.50	2.2	24,827	0.01%
2024/06/21	2	106.00	3.1	104.70	105.00	-1.1	25,066	0.00%
2024/06/20	18.9	106.49	0	0.00	106.00	18.9	25,150	0.08%
2024/06/19	3.1	105.52	0	0.00	106.00	3.1	25,752	0.01%
2024/06/18	7	105.93	4	106.00	105.50	3	26,344	0.01%
2024/06/17	1	106.50	0.5	108.00	108.00	0.5	27,312	0.00%
2024/06/14	4	107.13	1	108.00	107.50	3	27,680	0.01%
2024/06/13	4	105.13	10	107.00	107.00	-6	27,751	-0.02%
2024/06/12	0	0.00	0.3	105.00	104.50	-0.3	27,966	0.00%
2024/06/11	2	105.60	0.1	105.00	104.00	2	28,112	0.01%
2024/06/07	2	107.50	1	106.50	107.00	1	28,218	0.00%
2024/06/06	2	106.25	0.1	107.00	106.50	2	28,381	0.01%
2024/06/05	2	107.50	0	0.00	107.00	2	28,436	0.01%
2024/06/04	18.1	108.29	0	0.00	107.00	18.1	28,499	0.06%
2024/06/03	5.1	110.80	2.4	110.92	110.50	2.7	28,310	0.01%
2024/05/31	5.2	109.93	7	109.79	107.50	-1.8	28,150	-0.01%
2024/05/30	18	110.78	40	109.50	108.00	-22	27,660	-0.08%
2024/05/29	7	115.29	9	115.06	113.50	-2	27,362	-0.01%
2024/05/28	17.2	118.00	7.1	118.41	116.50	10.2	27,155	0.04%
2024/05/27	5	121.90	24.7	121.95	121.00	-19.7	26,700	-0.07%
2024/05/24	10.1	111.58	18.2	113.42	114.50	-8.1	25,745	-0.03%
2024/05/23	6	111.58	27.5	109.15	112.00	-21.5	24,932	-0.09%
2024/05/22	5	103.20	4	104.00	103.50	1	23,346	0.00%
2024/05/21	1	102.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	0	0.00	2	99.40	100.50	-2	23,219	-0.01%
2024/05/17	1	100.00	10	101.50	100.00	-9	23,038	-0.04%
2024/05/16	9	101.83	3	100.83	100.50	6	22,865	0.03%
2024/05/15	1.1	104.00	10	104.25	104.50	-8.9	22,615	-0.04%
2024/05/13	1	104.50	12	104.83	105.00	-11	22,860	-0.05%
2024/05/10	2	103.50	28	104.14	105.00	-26	22,805	-0.11%
2024/05/09	5	101.00	2	99.80	101.00	3	22,211	0.01%
2024/05/08	0	0.00	5	100.90	101.50	-5	22,247	-0.02%
2024/05/07	1	98.50	0	99.00	99.10	1	22,158	0.00%
2024/05/06	3	99.80	1	100.00	99.40	2	22,068	0.01%
2024/05/03	0	0.00	1	102.50	99.70	-1	22,099	0.00%
2024/05/02	25.1	98.58	20.4	99.41	99.10	4.7	22,026	0.02%
2024/04/30	0.1	100.00	1	102.50	100.00	-0.9	21,895	0.00%
2024/04/29	6	101.58	1	101.50	101.00	5	22,022	0.02%
2024/04/26	3	101.17	2	101.50	101.00	1	22,496	0.00%
2024/04/25	4	98.10	4	99.85	99.40	0	22,557	0.00%
2024/04/24	2	98.00	2	97.60	98.40	0	22,441	0.00%
2024/04/23	5	95.30	1	94.60	94.60	4	22,495	0.02%
2024/04/19	0.2	96.82	2	97.65	96.10	-1.8	22,327	-0.01%
2024/04/18	9	98.79	2	98.55	99.00	7	22,146	0.03%
2024/04/17	6.7	96.18	2	96.00	96.30	4.7	22,060	0.02%
2024/04/16	18.4	96.51	0	0.00	95.30	18.4	22,143	0.08%
2024/04/15	0	101.25	35	101.47	102.00	-35	21,669	-0.16%
2024/04/12	21	103.05	20	103.50	103.00	1	21,513	0.00%
2024/04/11	0	0.00	1	103.00	104.00	-1	21,493	0.00%
2024/04/10	24	103.58	20	104.00	103.50	4	21,433	0.02%
2024/04/09	2.1	104.26	5	104.40	104.00	-2.9	21,390	-0.01%
2024/04/08	6.1	105.33	13	105.46	105.00	-6.9	21,360	-0.03%
2024/04/03	39	104.26	0	0.00	104.00	39	21,284	0.18%
2024/04/02	23	103.96	14	104.71	104.00	9	21,089	0.04%
2024/04/01	11.1	101.45	3	100.17	100.00	8.1	20,575	0.04%
2024/03/29	26.3	100.79	9.1	100.78	101.00	17.2	20,404	0.08%
2024/03/28	14.4	107.80	4	108.88	106.00	10.4	19,494	0.05%
2024/03/27	13.3	113.58	0	0.00	112.50	13.3	19,028	0.07%
2024/03/26	2.1	116.50	2.1	115.05	120.50	0	18,645	0.00%
2024/03/25	5	118.30	0	118.50	119.00	5	18,501	0.03%
2024/03/22	64.1	119.32	58.2	120.99	121.50	5.9	18,373	0.03%
2024/03/21	24	123.79	10	124.45	123.50	14	17,776	0.08%
2024/03/20	66.1	118.57	92.8	120.76	123.00	-26.7	17,149	-0.16%
2024/03/19	3	116.17	9.5	116.16	116.00	-6.5	16,220	-0.04%
2024/03/18	11	112.59	0	0.00	112.00	11	16,014	0.07%
2024/03/15	10	112.00	10	112.50	112.00	0	15,877	0.00%
2024/03/14	1.4	112.21	11.1	112.69	112.00	-9.7	15,754	-0.06%
2024/03/13	78.2	114.85	24	115.00	114.50	54.2	15,658	0.35%
2024/03/12	20.4	114.52	2	114.50	115.00	18.4	15,421	0.12%
2024/03/11	1	114.50	2	113.00	113.50	-1	15,300	-0.01%
2024/03/08	1	114.50	3	115.50	114.00	-2	15,216	-0.01%
2024/03/07	2.2	111.59	1	112.50	111.00	1.2	14,955	0.01%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/05	0.1	112.92	0.2	114.50	114.00	-0.1	15,414	0.00%
2024/03/04	2	115.50	14.2	114.54	114.00	-12.2	15,340	-0.08%
2024/03/01	3	112.33	9	112.00	112.50	-6	15,103	-0.04%
2024/02/29	15.2	109.34	7	109.71	109.50	8.2	14,922	0.05%
2024/02/27	22.1	108.57	7	111.14	107.50	15.1	14,665	0.10%
2024/02/26	2.3	107.12	0	0.00	107.00	2.3	14,218	0.02%
2024/02/23	2	110.00	1	110.50	108.50	1	14,389	0.01%
2024/02/22	0.1	109.00	11	107.68	108.50	-10.9	14,475	-0.08%
2024/02/21	5.2	107.77	1	106.00	106.00	4.2	14,507	0.03%
2024/02/20	1	108.01	2	108.50	108.50	-1	14,492	-0.01%
2024/02/19	11	110.36	0	0.00	109.00	11	14,504	0.08%
2024/02/16	9	110.72	18	111.00	110.00	-9	14,698	-0.06%
2024/02/15	0.2	109.30	1	110.50	108.50	-0.8	14,602	-0.01%
2024/02/05	4	113.13	0	0.00	113.00	4	14,449	0.03%
2024/02/02	1	110.50	2	111.50	111.50	-1	14,410	-0.01%
2024/02/01	0.2	109.00	1	109.00	109.00	-0.8	14,677	-0.01%
2024/01/30	10	110.50	0	0.00	108.50	10	14,951	0.07%
2024/01/29	0	0.00	10	109.50	109.50	-10	14,980	-0.07%
2024/01/26	1.1	108.57	0	0.00	107.50	1.1	15,097	0.01%
2024/01/25	0	111.00	0	0.00	111.00	0	15,316	0.00%
2024/01/24	11	113.95	0	113.50	112.00	11	15,583	0.07%
2024/01/23	1.1	113.57	1	113.50	113.50	0.1	16,223	0.00%
2024/01/22	5	115.10	7	114.08	114.50	-2	16,246	-0.01%
2024/01/19	0	0.00	8	108.88	110.00	-8	15,779	-0.05%
2024/01/18	0	107.00	6	107.50	106.50	-6	15,715	-0.04%
2024/01/17	2	107.75	0	0.00	107.50	2	15,890	0.01%
2024/01/16	11	106.95	5	108.00	106.50	6	16,006	0.04%
2024/01/15	0	107.63	0	0.00	107.00	0	16,135	0.00%
2024/01/12	1	107.50	1	108.00	107.00	0	16,406	0.00%
2024/01/11	3	107.67	0	0.00	108.50	3	16,484	0.02%
2024/01/10	5.1	107.71	2	107.50	107.00	3.1	16,822	0.02%
2024/01/09	1	116.00	6	116.33	114.50	-5	17,003	-0.03%
2024/01/05	10	114.75	0	0.00	114.50	10	17,597	0.06%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	1	112.51	2	113.50	112.50	-1	18,163	-0.01%
2024/01/02	0	114.80	1	115.00	115.00	-1	18,268	-0.01%
2023/12/29	0.2	117.01	2	118.00	117.00	-1.8	18,342	-0.01%
2023/12/28	2	118.50	1	119.00	118.00	1	18,469	0.01%
2023/12/27	6	117.92	6.3	117.00	117.00	-0.3	18,597	0.00%
2023/12/26	1	115.00	0	0.00	117.00	1	19,043	0.01%
2023/12/25	10	117.00	21	115.98	116.50	-11	19,286	-0.06%
2023/12/22	0.1	116.00	1	114.50	115.50	-0.9	19,348	0.00%
2023/12/21	0	0.00	1	112.50	114.00	-1	19,305	-0.01%
2023/12/20	2	113.75	2	114.50	114.00	0	19,235	0.00%
2023/12/19	1	112.00	1	113.50	112.50	0	19,210	0.00%
2023/12/18	1	112.00	1	113.00	112.00	0	19,261	0.00%
2023/12/15	13	114.58	1	114.00	112.00	12	19,464	0.06%
2023/12/14	44	114.99	2	114.75	114.50	42	19,506	0.22%
2023/12/13	2	113.00	1	114.50	113.00	1	19,776	0.01%
2023/12/12	1	111.50	0	0.00	110.00	1	20,374	0.00%
2023/12/08	2	113.25	0.1	112.88	113.00	1.9	20,897	0.01%
2023/12/07	10	110.50	11	111.86	110.00	-1	21,144	0.00%
2023/12/06	1	112.00	1	112.00	111.50	0	21,603	0.00%
2023/12/05	22.2	110.50	28.2	111.00	110.50	-6	21,792	-0.03%
2023/12/04	1.1	110.94	14.2	110.39	110.50	-13.1	21,848	-0.06%
2023/12/01	22	109.50	16	108.00	108.00	6	21,927	0.03%
2023/11/30	1	109.00	0	0.00	110.00	1	22,204	0.00%
2023/11/29	10	109.00	2	109.50	109.00	8	21,907	0.04%
2023/11/28	0	0.00	0.2	107.50	107.50	-0.2	22,184	0.00%
2023/11/27	0	0.00	10	106.00	107.00	-10	22,734	-0.04%
2023/11/24	0	0.00	1	107.00	107.50	-1	23,074	0.00%
2023/11/23	0	106.50	0	0.00	106.50	0	23,281	0.00%
2023/11/22	7	107.93	3	107.33	107.00	4	23,623	0.02%
2023/11/21	2	111.50	2.6	112.38	112.00	-0.6	23,791	0.00%
2023/11/20	1	108.99	0	0.00	109.00	1	24,621	0.00%
2023/11/17	2	109.25	2	109.50	109.50	0	24,927	0.00%
2023/11/16	1	111.50	1	113.00	110.50	0	25,782	0.00%
2023/11/15	0	0.00	0.2	115.00	112.50	-0.2	26,162	0.00%
2023/11/14	1	112.00	1	113.00	113.00	0	26,650	0.00%
2023/11/13	3	113.33	2	112.25	112.50	1	27,219	0.00%
2023/11/10	2	112.50	5	112.30	112.50	-3	27,695	-0.01%
2023/11/09	12	110.21	13.5	112.31	112.00	-1.5	28,276	-0.01%
2023/11/08	6	114.92	2	114.75	113.50	4	28,308	0.01%
2023/11/07	0	0.00	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	3	110.83	1.3	111.38	111.00	1.7	29,172	0.01%
2023/11/03	31	109.06	30.3	109.51	109.00	0.7	29,733	0.00%
2023/11/02	19	109.39	21	108.50	108.50	-2	30,927	-0.01%
2023/11/01	11.5	100.87	11	102.55	103.50	0.5	32,530	0.00%
2023/10/31	26	103.04	23	101.59	100.00	3	33,831	0.01%
2023/10/30	1	108.00	1	106.50	107.00	0	34,781	0.00%
2023/10/26	0	106.00	1	106.50	107.00	-1	39,862	0.00%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	1	108.50	1	107.50	109.00	0	42,275	0.00%
2023/10/23	34.1	107.04	34	105.81	106.00	0.1	43,207	0.00%
2023/10/20	2	107.00	0.1	106.00	108.00	1.9	44,789	0.00%
2023/10/18	2.1	105.76	4	106.00	106.00	-1.9	47,121	0.00%
2023/10/17	3.1	112.22	1	110.50	109.50	2.1	47,248	0.00%
2023/10/16	0.1	113.00	0.4	115.00	113.00	-0.3	47,611	0.00%
2023/10/13	6.4	117.96	6	115.67	115.50	0.4	49,033	0.00%
2023/10/12	3	122.00	3.2	122.84	122.50	-0.2	50,019	0.00%
2023/10/11	5	123.50	4	122.00	119.50	1	51,825	0.00%
2023/10/06	2	122.00	0	0.00	119.50	2	53,145	0.00%
2023/10/05	0	0.00	1	121.50	121.50	-1	54,397	0.00%
2023/10/04	5	120.40	2	121.50	121.00	3	55,204	0.01%
2023/10/03	3.2	124.93	0	0.00	123.00	3.2	55,426	0.01%
2023/10/02	20	126.47	22	125.66	125.50	-2	55,661	0.00%
2023/09/28	1	120.00	1	121.00	121.50	0	55,678	0.00%
2023/09/27	1	117.00	1	118.50	120.00	0	55,761	0.00%
2023/09/26	3	120.33	4	120.38	120.00	-1	56,557	0.00%
2023/09/25	2	120.00	0	0.00	120.00	2	57,134	0.00%
2023/09/22	3	117.51	1	118.50	120.00	2	57,243	0.00%
2023/09/21	6	118.00	7	117.86	119.00	-1	57,167	0.00%
2023/09/20	2	119.75	1	120.00	120.00	1	57,135	0.00%
2023/09/19	2	122.25	5	120.80	120.00	-3	57,017	-0.01%
2023/09/18	12.4	121.04	7	121.14	121.00	5.4	57,037	0.01%
2023/09/15	19	128.50	19	127.18	126.00	0	56,867	0.00%
2023/09/14	5	126.70	7	127.64	126.50	-2	56,479	0.00%
2023/09/13	5.3	123.96	4	124.37	124.00	1.3	56,683	0.00%
2023/09/12	7	125.14	4.7	125.64	125.00	2.3	57,375	0.00%
2023/09/11	7.3	129.23	10	127.85	127.50	-2.7	57,497	0.00%
2023/09/08	8	135.63	5.2	134.98	134.50	2.8	57,338	0.00%
2023/09/07	4.2	134.31	1	134.50	134.00	3.2	57,293	0.01%
2023/09/06	6.3	134.73	3.1	135.01	134.50	3.2	57,478	0.01%
2023/09/05	11	131.05	9	132.78	134.00	2	57,483	0.00%
2023/09/04	6	132.92	4	134.00	134.00	2	57,142	0.00%
2023/09/01	1.1	134.09	2	135.00	134.50	-0.9	57,005	0.00%
2023/08/31	1	136.00	2	137.00	137.00	-1	56,688	0.00%
2023/08/30	61.3	141.90	60	138.44	138.50	1.3	56,369	0.00%
2023/08/29	4	139.50	3	140.17	141.50	1	56,148	0.00%
2023/08/28	9	140.83	8	139.06	138.50	1	55,969	0.00%
2023/08/25	27.1	146.89	23	147.35	145.00	4.1	56,009	0.01%
2023/08/24	8	152.31	18	152.95	151.50	-10	55,662	-0.02%
2023/08/23	13	148.35	10	148.20	148.50	3	54,756	0.01%
2023/08/22	10.3	151.07	15	151.03	149.00	-4.8	54,411	-0.01%
2023/08/21	16.8	144.81	18	141.78	144.00	-1.3	53,448	0.00%
2023/08/18	8	147.81	7.7	146.25	146.00	0.3	52,991	0.00%
2023/08/17	6.4	147.28	16	147.59	150.00	-9.6	52,290	-0.02%
2023/08/16	15.1	143.50	20	143.23	147.00	-4.9	51,639	-0.01%
2023/08/15	21.5	143.26	18.3	143.86	143.50	3.2	51,032	0.01%
2023/08/14	3	135.83	7	138.71	136.50	-4	50,387	-0.01%
2023/08/11	6	138.83	4	138.75	137.00	2	50,063	0.00%
2023/08/10	7	137.57	2	135.00	139.00	5	49,689	0.01%
2023/08/09	6.4	140.55	7	140.07	141.00	-0.6	48,829	0.00%
2023/08/08	41.2	143.44	40.5	141.22	143.00	0.7	48,117	0.00%
2023/08/07	48.6	145.01	44.5	145.84	148.00	4.1	46,702	0.01%
2023/08/04	14	136.71	16	137.56	140.00	-2	44,740	0.00%
2023/08/02	44.7	147.14	12	145.42	139.00	32.7	43,029	0.08%
2023/08/01	24.4	152.51	53.8	151.66	154.00	-29.4	41,371	-0.07%
2023/07/31	61.5	165.47	70.6	159.23	150.50	-9.1	39,612	-0.02%
2023/07/28	40	153.14	32.3	152.44	159.50	7.7	36,026	0.02%
2023/07/27	68	146.79	40.1	146.68	145.00	28	34,268	0.08%
2023/07/26	10	144.69	8	146.88	146.50	2	33,322	0.01%
2023/07/25	15.6	148.54	15	146.97	142.00	0.6	32,102	0.00%
2023/07/24	15	147.67	70.4	147.71	149.00	-55.4	30,314	-0.18%
2023/07/21	21	141.14	22	143.52	146.00	-1	28,767	0.00%
2023/07/20	5	138.20	2.3	138.39	139.00	2.8	27,572	0.01%
2023/07/19	75.1	140.00	24.3	138.51	136.50	50.9	27,010	0.19%
2023/07/18	30	145.43	28.7	136.84	139.50	1.3	26,162	0.01%
2023/07/17	35.3	148.46	24	149.45	145.50	11.3	24,515	0.05%
2023/07/14	42.2	138.35	62.3	137.79	144.00	-20.1	23,051	-0.09%
2023/07/13	76	129.58	82	134.01	134.00	-6	21,163	-0.03%
2023/07/12	61	126.84	32.8	125.71	126.50	28.2	19,458	0.14%
2023/07/11	33	120.64	39.1	121.43	120.00	-6.1	18,087	-0.03%
2023/07/10	4	112.88	22	113.09	112.00	-18	17,143	-0.10%
2023/07/07	2	111.50	0	0.00	111.00	2	16,763	0.01%
2023/07/06	3	116.33	4	116.13	114.50	-1	16,320	-0.01%
2023/07/05	8	115.56	4	114.88	115.00	4	15,799	0.03%
2023/07/04	10	117.15	6	117.67	119.00	4	15,353	0.03%
2023/07/03	2	111.00	10	110.95	113.50	-8	14,419	-0.06%
2023/06/30	0	104.00	0.1	103.50	103.50	-0.1	13,706	0.00%
2023/06/27	0.1	100.00	0.2	100.00	99.30	-0.1	13,300	0.00%
2023/06/26	3	99.83	2.1	100.95	101.00	0.9	13,128	0.01%
2023/06/21	2	104.75	0	0.00	105.00	2	12,831	0.02%
2023/06/20	15	105.00	0	0.00	105.00	15	12,492	0.12%
2023/06/19	4	106.50	28	108.57	107.00	-24	12,045	-0.20%
2023/06/16	33.2	106.24	1	109.50	105.00	32.2	11,437	0.28%
2023/06/15	1	105.00	7	110.64	111.00	-6	10,309	-0.06%
2023/06/14	5	102.30	4	102.00	101.00	1	9,973	0.01%
2023/06/12	2	104.00	42	104.04	103.00	-40	9,570	-0.42%
2023/06/09	2	94.15	1	97.70	97.60	1	9,348	0.01%
2023/06/08	41	93.28	40.1	94.20	93.80	0.9	9,261	0.01%
2023/06/07	1	96.70	31	95.56	96.20	-30	9,169	-0.33%
2023/06/06	21	93.11	0.2	93.60	93.90	20.8	9,024	0.23%
2023/06/02	52	90.29	2	90.25	89.80	50	8,835	0.57%
2023/06/01	1	86.82	0	0.00	86.20	1	8,725	0.01%
2023/05/31	0	0.00	1	89.00	89.00	-1	8,669	-0.01%
2023/05/30	0	0.00	1	87.20	86.70	-1	8,213	-0.01%
2023/05/26	0	0.00	1	82.00	83.30	-1	8,025	-0.01%
2023/05/24	0	0.00	1	79.50	79.80	-1	7,900	-0.01%
2023/05/23	3	79.87	3	80.43	80.20	0	7,825	0.00%
2023/05/18	1	80.70	2	81.90	82.00	-1	7,660	-0.01%
2023/05/17	0.1	79.60	0	0.00	80.50	0.1	7,578	0.00%
2023/05/16	0	0.00	1	78.60	78.60	-1	7,471	-0.01%
2023/05/12	0	0.00	2	76.90	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	76.90	77.20	-2	7,436	-0.03%
2023/05/04	3	75.63	0	0.00	76.00	3	7,468	0.04%
2023/05/03	2	75.05	0	0.00	75.40	2	7,453	0.03%
2023/04/26	1	71.50	0	0.00	72.20	1	7,445	0.01%
2023/04/24	1	72.40	0	0.00	72.00	1	7,261	0.01%
2023/04/21	0	0.00	0.1	73.70	73.20	-0.1	7,214	0.00%
2023/04/19	0	73.60	0	0.00	73.20	0	7,236	0.00%
2023/04/18	0.3	73.30	0	0.00	73.60	0.3	7,170	0.00%
2023/04/17	0.2	75.50	0.9	75.00	75.30	-0.7	7,081	-0.01%
2023/04/07	0	0.00	2	73.40	73.20	-2	6,755	-0.03%
2023/03/24	0	0.00	0.3	72.40	72.30	-0.3	8,446	0.00%
2023/03/20	0.5	70.30	0	0.00	69.80	0.5	8,571	0.01%
2023/03/17	0.1	70.00	0	0.00	70.50	0.1	8,630	0.00%
2023/03/16	2	69.81	1	69.90	70.00	1	8,528	0.01%
2023/03/14	2	74.20	0	0.00	74.20	2	8,568	0.02%
2023/03/13	1	73.70	2	74.10	74.40	-1	8,455	-0.01%
2023/03/10	1	73.10	0	0.00	73.10	1	8,371	0.01%
2023/03/09	0.1	74.20	0	0.00	73.60	0.1	8,368	0.00%
2023/03/07	0	0.00	3	75.37	75.30	-3	8,261	-0.04%
2023/03/06	0	0.00	0.5	73.70	74.30	-0.5	8,212	-0.01%
2023/03/03	0	0.00	1	72.80	72.70	-1	8,155	-0.01%
2023/03/02	3	70.33	0	0.00	71.80	3	8,112	0.04%
2023/02/23	1	69.50	0	0.00	69.50	1	8,075	0.01%
2023/02/22	0	69.30	0	0.00	69.40	0	8,029	0.00%
2023/02/17	0	69.90	0	0.00	70.10	0	8,135	0.00%
2023/02/16	0	0.00	1	70.20	70.00	-1	8,186	-0.01%
2023/02/07	0	68.10	0	0.00	68.70	0	8,171	0.00%
2023/02/02	0	66.90	0	0.00	67.00	0	8,238	0.00%
2023/01/31	0	67.50	0	0.00	66.40	0	8,226	0.00%
2022/12/21	0	63.40	0	0.00	63.30	0	9,078	0.00%
2022/12/20	0	0.00	0.4	63.35	63.20	-0.4	8,711	-0.01%
2022/12/19	0	0.00	0.3	64.20	64.20	-0.3	8,371	0.00%
2022/12/16	0	0.00	1	64.50	65.20	-1	8,006	-0.01%
2022/12/13	0	64.10	0.5	63.50	63.40	-0.5	7,832	-0.01%
2022/12/09	1	63.50	0	0.00	63.70	1	8,007	0.01%
2022/12/06	0	65.70	0	0.00	65.80	0	7,778	0.00%
2022/12/05	0	65.10	0	0.00	65.30	0	7,748	0.00%
2022/12/02	0	65.40	0	0.00	65.10	0	7,717	0.00%
2022/12/01	0	65.70	0	0.00	65.80	0	7,677	0.00%
2022/11/25	0	0.00	0.2	65.10	64.50	-0.2	7,561	0.00%
2022/11/24	0	64.20	0	0.00	66.10	0	7,516	0.00%
2022/11/22	0	0.00	1	64.80	64.10	-1	7,402	-0.01%
2022/11/21	1	65.61	1	66.20	65.70	0	7,329	0.00%
2022/11/18	1	67.00	4	67.10	67.40	-3	7,258	-0.04%
2022/11/17	0	0.00	0.1	67.30	67.50	-0.1	7,263	0.00%
2022/11/16	0.1	67.20	0	0.00	67.60	0.1	7,251	0.00%
2022/11/14	0	66.80	0	0.00	67.10	0	7,167	0.00%
2022/11/07	0	0.00	2	67.05	67.00	-2	7,317	-0.03%
2022/11/03	0	0.00	0.1	66.40	66.40	-0.1	7,421	0.00%
2022/10/27	0	0.00	1	64.80	64.50	-1	7,463	-0.01%
2022/10/21	2	64.85	1	65.10	65.50	1	7,407	0.01%
2022/10/20	1	64.00	1	64.60	63.70	0	7,305	0.00%
2022/10/18	2	61.50	2	61.70	62.70	0	7,006	0.00%
2022/10/12	0	64.20	0	0.00	64.50	0	7,247	0.00%
2022/10/07	0	65.80	0	0.00	65.50	0	7,077	0.00%
2022/10/05	0	0.00	1	67.10	66.70	-1	7,107	-0.01%
2022/09/30	2	63.70	2	63.20	63.80	0	6,883	0.00%
2022/09/29	1	65.00	1	64.70	64.70	0	6,822	0.00%
2022/09/28	1	65.70	1	64.50	64.10	0	6,765	0.00%
2022/09/27	0	0.00	1	65.80	65.50	-1	6,707	-0.01%
2022/09/26	5	65.20	4	65.40	65.40	1	6,756	0.01%
2022/09/22	3	65.87	0	0.00	66.50	3	6,801	0.04%
2022/09/06	5	67.64	1	67.60	67.80	4	6,568	0.06%
2022/08/24	0	0.00	0.2	65.00	64.90	-0.2	6,391	0.00%
2022/08/15	1.2	68.30	0	0.00	68.30	1.2	6,781	0.02%
2022/08/05	1	66.80	4	66.03	66.50	-3	6,597	-0.05%
2022/07/29	0	0.00	1	65.00	65.30	-1	6,534	-0.02%
2022/07/26	0	0.00	1	63.70	63.50	-1	6,409	-0.02%
2022/07/25	0	0.00	1	62.90	63.00	-1	6,355	-0.02%
2022/07/22	1	62.50	2	62.70	62.60	-1	6,399	-0.02%
2022/07/21	16	62.75	12	61.98	62.20	4	6,405	0.06%
2022/07/19	1	58.50	1	59.00	58.80	0	6,024	0.00%
2022/06/29	37	57.61	37	57.75	57.70	0	6,124	0.00%
2022/06/16	0	0.00	2	60.70	60.30	-2	5,535	-0.04%
2022/05/30	0	0.00	0.1	62.80	62.80	-0.1	5,751	0.00%
2022/04/25	0	0.00	3	67.20	68.00	-3	6,753	-0.04%
2022/04/20	2	64.50	1	64.40	65.70	1	6,431	0.02%
2022/04/19	0	0.00	3.1	69.16	68.20	-3.1	6,134	-0.05%
2022/04/15	0.4	67.30	0	0.00	67.60	0.4	6,078	0.01%
2022/04/07	0	0.00	1	66.70	66.40	-1	6,206	-0.02%
2022/03/18	1	65.80	0	0.00	65.50	1	6,251	0.02%
2022/03/17	1	70.50	0	0.00	71.00	1	5,935	0.02%
2022/03/14	1	70.40	0	0.00	70.00	1	5,735	0.02%
2022/03/10	1.1	70.49	2	70.15	70.60	-1	5,763	-0.02%
2022/03/09	1	69.60	0	0.00	69.50	1	5,767	0.02%
2022/03/04	1	69.70	0	0.00	69.60	1	5,678	0.02%
2022/02/18	3	68.40	0	0.00	68.20	3	5,150	0.06%
2022/02/11	3	67.20	0	0.00	67.50	3	4,718	0.06%
2022/02/10	0	0.00	1	69.60	68.60	-1	4,680	-0.02%
2022/02/09	1	68.70	0	0.00	69.10	1	4,603	0.02%
2022/02/08	1	66.30	1	66.70	68.80	0	4,421	0.00%
2021/12/01	3	60.10	3	60.40	60.50	0	5,555	0.00%
2021/11/25	0	0.00	0	60.80	60.90	0	5,480	0.00%
2021/11/19	0	0.00	0.6	61.50	61.60	-0.6	5,665	-0.01%
2021/11/16	0	0.00	8	62.10	62.60	-8	5,661	-0.14%
2021/11/15	1	61.70	2	61.80	61.80	-1	5,740	-0.02%
2021/11/09	0	0.00	0	61.50	61.60	0	5,932	0.00%
2021/11/08	10	61.25	0.1	61.60	61.70	10	5,951	0.17%
2021/11/04	0	0.00	0.7	61.10	61.00	-0.7	5,994	-0.01%
2021/10/27	0	0.00	1	62.00	62.00	-1	6,233	-0.02%
2021/10/22	1	60.80	2	61.50	61.10	-1	6,690	-0.01%
2021/10/20	2	60.30	4	60.65	60.40	-2	6,581	-0.03%
2021/10/12	0	0.00	1.2	62.31	63.20	-1.2	6,344	-0.02%
2021/10/07	1	63.20	0	0.00	63.10	1	6,454	0.02%
2021/10/05	0	0.00	11	61.81	62.30	-11	6,472	-0.17%
2021/10/01	0	0.00	1	62.10	62.20	-1	6,517	-0.02%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/29	4	64.38	1	65.00	64.40	3	6,473	0.05%
2021/09/28	0	0.00	2	64.45	64.50	-2	6,552	-0.03%
2021/09/27	0	0.00	1.3	64.06	64.10	-1.3	6,628	-0.02%
2021/09/23	1	64.00	10	64.00	63.80	-9	6,730	-0.13%
2021/09/22	0	0.00	3	60.30	61.80	-3	7,012	-0.04%
2021/09/17	1	61.50	0	0.00	61.10	1	7,052	0.01%
2021/09/16	1	61.30	0	0.00	61.20	1	7,027	0.01%
2021/09/10	7	59.89	0	0.00	60.00	7	7,382	0.09%
2021/09/06	1	60.50	2	61.30	60.90	-1	7,441	-0.01%
2021/09/02	1.1	60.34	0	0.00	60.60	1.1	7,395	0.01%
2021/08/27	5	59.10	0.1	59.30	59.70	4.9	7,302	0.07%
2021/08/24	0.1	58.90	0	0.00	58.40	0.1	7,142	0.00%
2021/08/19	1	56.80	1	57.00	56.90	0	7,265	0.00%
2021/08/18	2	57.90	0	0.00	58.50	2	7,157	0.03%
2021/08/17	0.1	58.90	0	0.00	58.50	0.1	7,149	0.00%
2021/08/16	2	58.40	0	0.00	58.60	2	7,082	0.03%
2021/08/11	1	62.50	1	62.50	62.60	0	6,972	0.00%
2021/08/09	0	0.00	0.1	61.90	62.60	-0.1	7,005	0.00%
2021/08/02	2	64.15	1	64.00	63.90	1	7,178	0.01%
2021/07/30	3	64.63	6	64.12	64.10	-3	7,141	-0.04%
2021/07/28	3	58.10	3	58.47	58.90	0	6,813	0.00%
2021/07/26	0	0.00	3	58.70	58.70	-3	7,109	-0.04%
2021/07/23	3	58.20	2	58.55	57.90	1	7,161	0.01%
2021/07/22	2	58.36	1	58.70	58.70	1	7,133	0.01%
2021/07/20	0.3	58.02	0	0.00	58.00	0.3	7,000	0.00%
2021/07/15	0	0.00	0.1	58.50	58.40	-0.1	7,052	0.00%
2021/07/14	0	0.00	4	58.15	58.20	-4	7,032	-0.06%
2021/07/13	1	57.90	0	0.00	57.90	1	6,963	0.01%
2021/07/12	0	0.00	1	57.40	57.00	-1	6,911	-0.01%
2021/07/08	1	58.00	0	0.00	57.80	1	6,935	0.01%
2021/07/07	1	57.50	1	57.70	58.00	0	6,908	0.00%
2021/07/06	1	57.90	2	58.25	58.20	-1	6,893	-0.01%
2021/07/05	3	57.73	3	58.00	57.90	0	6,857	0.00%
2021/07/02	1	56.30	0	0.00	56.90	1	6,726	0.01%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/29	4.1	57.58	0	0.00	57.40	4.1	6,509	0.06%
2021/06/22	0.2	64.10	0	0.00	63.60	0.2	5,838	0.00%
2021/06/16	0	0.00	1	66.00	66.20	-1	5,637	-0.02%
2021/06/15	0	0.00	10	65.50	65.60	-10	5,688	-0.18%
2021/06/11	1	65.50	0	0.00	65.50	1	5,744	0.02%
2021/05/28	0	0.00	11	64.59	65.70	-11	7,047	-0.16%
2021/05/19	0	0.00	0	62.10	62.00	0	7,840	0.00%
2021/05/18	0	0.00	0.1	62.00	62.00	-0.1	7,955	0.00%
2021/05/17	10	60.70	2	61.00	61.10	8	8,033	0.10%
2021/05/12	0	0.00	6.1	59.64	61.20	-6.1	8,044	-0.08%
2021/05/11	0	0.00	1	64.40	63.00	-1	8,078	-0.01%
2021/05/10	1	66.10	0	0.00	66.00	1	8,070	0.01%
2021/05/07	2	67.25	0.1	66.50	67.40	1.9	8,241	0.02%
2021/05/06	0	0.00	0	65.50	64.00	0	8,286	0.00%
2021/05/03	0	0.00	2	64.80	67.10	-2	8,517	-0.02%
2021/04/29	0	0.00	1.8	63.89	63.90	-1.8	8,343	-0.02%
2021/04/28	0	0.00	5	64.20	64.50	-5	8,294	-0.06%
2021/04/27	0	0.00	5	64.40	64.40	-5	8,368	-0.06%
2021/04/21	2	64.00	0	0.00	63.70	2	8,452	0.02%
2021/04/20	10	64.40	0	64.20	64.20	10	8,499	0.12%
2021/04/14	0	0.00	1	62.50	62.30	-1	8,731	-0.01%
2021/04/09	1	64.90	0	0.00	64.80	1	9,032	0.01%
2021/04/07	0	0.00	11	64.39	64.50	-11	8,998	-0.12%
2021/04/06	0	0.00	1	62.90	63.00	-1	8,948	-0.01%
2021/04/01	1	63.80	0	0.00	63.20	1	8,959	0.01%
2021/03/31	1	63.00	2	63.80	62.80	-1	8,883	-0.01%
2021/03/30	0	0.00	0.2	62.80	64.00	-0.2	8,781	0.00%
2021/03/29	0	0.00	2	62.35	62.70	-2	8,740	-0.02%
2021/03/25	1	61.50	0	0.00	61.90	1	8,762	0.01%
2021/03/23	1	61.20	2	61.10	61.60	-1	8,998	-0.01%
2021/03/22	0	0.00	5	61.04	61.30	-5	8,991	-0.06%
2021/03/19	0	0.00	9	60.73	61.10	-9	8,988	-0.10%
2021/03/17	0	0.00	1	60.11	60.50	-1	8,820	-0.01%
2021/03/15	1	60.50	1	60.80	59.90	0	8,767	0.00%
2021/03/12	4.2	61.82	3	61.47	62.10	1.2	8,654	0.01%
2021/03/10	2	58.00	0	0.00	58.00	2	8,425	0.02%
2021/03/09	3	56.70	2	56.80	57.20	1	8,380	0.01%
2021/03/08	0	0.00	2	59.00	58.50	-2	8,115	-0.02%
2021/03/05	0	0.00	0	58.40	58.40	0	8,103	0.00%
2021/03/03	1	59.30	0	0.00	59.30	1	8,025	0.01%
2021/02/26	3	58.93	0	0.00	59.40	3	7,815	0.04%
2021/02/25	0.1	60.70	0	0.00	60.70	0.1	7,575	0.00%
2021/02/22	0	0.00	0	59.80	61.20	0	7,354	0.00%
2021/02/17	0	0.00	0	56.20	56.80	0	7,173	0.00%
2021/02/02	1	55.80	4	56.30	56.10	-3	6,942	-0.04%
2021/01/27	0	0.00	2	57.10	57.60	-2	6,467	-0.03%
2021/01/26	15	56.97	15	56.84	56.60	0	6,336	0.00%
2021/01/25	0	0.00	5	53.30	54.40	-5	6,166	-0.08%
2021/01/22	0	0.00	1	53.30	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	1	52.60	52.70	-1	6,133	-0.02%
2021/01/20	0.5	52.00	1	52.00	51.90	-0.5	6,165	-0.01%
2021/01/15	0	0.00	1	53.60	53.80	-1	6,012	-0.02%
2021/01/14	1	53.60	1	53.90	53.60	0	5,979	0.00%
2021/01/13	2	53.60	8	53.80	53.60	-6	5,932	-0.10%
2021/01/12	7	52.90	8	53.18	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	3	53.40	53.80	-3	5,800	-0.05%
2021/01/08	4	52.40	4	52.20	52.60	0	5,738	0.00%
2021/01/06	0	0.00	11.4	51.99	51.50	-11.4	5,581	-0.20%
2020/12/29	10	49.95	0	0.00	49.95	10	5,164	0.19%
2020/12/28	0	0.00	3	49.80	49.90	-3	5,162	-0.06%
2020/12/25	1	49.25	0	0.00	49.30	1	5,159	0.02%
2020/12/24	0	0.00	5	49.20	49.20	-5	5,185	-0.10%
2020/12/22	0	0.00	1	49.20	48.75	-1	5,157	-0.02%
2020/12/21	5	48.00	3	48.80	49.05	2	5,179	0.04%
2020/12/16	0	0.00	2	49.20	49.15	-2	4,909	-0.04%
2020/12/10	0	0.00	5	49.20	49.05	-5	4,991	-0.10%
2020/12/09	0	48.90	15	49.05	49.25	-15	4,972	-0.30%
2020/12/07	3	48.72	10	48.90	49.10	-7	4,897	-0.14%
2020/12/02	0	0.00	1	49.45	49.35	-1	4,779	-0.02%
2020/11/30	2	48.65	0	0.00	48.05	2	4,794	0.04%
2020/11/24	1	48.45	0	0.00	48.30	1	4,747	0.02%
2020/11/20	1	48.25	0	0.00	48.00	1	4,681	0.02%
2020/11/17	0	0.00	2	48.03	48.30	-2	4,579	-0.04%
2020/11/11	1	47.25	0	0.00	47.70	1	4,608	0.02%
2020/11/10	1	47.40	0	0.00	47.50	1	4,618	0.02%
2020/11/04	0	0.00	10	46.95	47.25	-10	4,729	-0.21%
2020/10/30	0	0.00	4	46.55	46.55	-4	4,824	-0.08%
2020/10/29	0	0.00	94	46.50	46.50	-94	4,903	-1.92%
2020/10/28	0	0.00	5	46.40	46.55	-5	5,203	-0.10%
2020/10/21	5	45.55	0	0.00	45.50	5	6,149	0.08%
2020/10/19	4	46.28	0	0.00	46.00	4	6,223	0.06%
2020/10/16	0	0.00	5	46.05	46.00	-5	6,269	-0.08%
2020/10/14	1	45.70	0	0.00	45.40	1	6,344	0.02%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/30	0	0.00	1	46.20	46.10	-1	7,076	-0.01%
2020/09/24	15	45.58	0	0.00	45.00	15	7,318	0.20%
2020/09/18	10	46.65	0	0.00	46.85	10	7,638	0.13%
2020/09/17	1	47.30	3	47.40	47.10	-2	7,787	-0.03%
2020/09/16	1	47.35	1	47.30	47.50	0	8,393	0.00%
2020/09/09	6	45.84	0	0.00	46.15	6	9,381	0.06%
2020/09/08	2	46.25	0	0.00	46.45	2	9,419	0.02%
2020/09/07	0	0.00	2	46.40	46.20	-2	9,561	-0.02%
2020/09/04	98	45.65	0	0.00	45.95	98	9,726	1.01%
2020/08/28	1	46.65	0	0.00	46.65	1	10,032	0.01%
2020/08/27	1	46.70	0	0.00	46.90	1	10,152	0.01%
2020/08/21	0	0.00	1	46.90	47.00	-1	10,385	-0.01%
2020/08/20	1	47.05	1	46.65	46.90	0	10,416	0.00%
2020/08/19	1	48.25	1	48.40	48.10	0	10,435	0.00%
2020/08/18	5	47.80	1	47.85	47.95	4	10,385	0.04%
2020/08/17	3	47.50	2	48.00	47.85	1	10,402	0.01%
2020/08/14	3	47.22	0	0.00	47.20	3	10,414	0.03%
2020/08/10	2	48.58	0	0.00	48.50	2	10,523	0.02%
2020/08/07	1	49.00	0	0.00	48.95	1	10,562	0.01%
2020/08/06	2	48.75	0.3	48.85	48.85	1.8	10,557	0.02%
2020/08/04	6	48.85	0	0.00	49.35	6	10,545	0.06%
2020/08/03	4	49.30	5	48.70	48.60	-1	10,452	-0.01%
2020/07/31	5	49.89	24	48.97	49.60	-19	10,222	-0.19%
2020/07/29	2	44.80	0	0.00	44.80	2	9,473	0.02%
2020/07/28	1	45.10	2.1	45.10	45.05	-1.1	9,560	-0.01%
2020/07/27	4	45.75	0	0.00	45.50	4	9,662	0.04%
2020/07/24	1	46.65	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.70	0	0.00	46.55	1	9,683	0.01%
2020/07/22	3	46.70	0	0.00	46.70	3	9,665	0.03%
2020/07/20	1	46.55	2	46.70	47.00	-1	9,628	-0.01%
2020/07/17	4	46.93	0	0.00	46.70	4	9,646	0.04%
2020/07/16	2	47.40	3	47.15	46.90	-1	9,635	-0.01%
2020/07/15	1	47.05	1	47.35	47.40	0	9,551	0.00%
2020/07/10	3	46.85	0	0.00	46.70	3	9,418	0.03%
2020/07/07	1	46.85	0	0.00	47.05	1	9,124	0.01%
2020/07/03	2.3	46.84	0	47.00	46.85	2.2	9,031	0.02%
2020/07/01	0	0.00	2	46.70	46.75	-2	9,093	-0.02%
2020/06/30	0	0.00	0.1	46.55	46.30	-0.1	9,056	0.00%
2020/06/29	3	46.63	0	0.00	46.50	3	9,047	0.03%
2020/06/24	1	47.45	4	47.35	47.30	-3	8,911	-0.03%
2020/06/23	14	47.95	1	48.70	47.40	13	8,773	0.15%
2020/06/22	1	52.90	0	0.00	53.10	1	8,201	0.01%
2020/06/19	1	51.70	0	0.00	52.40	1	7,984	0.01%
2020/06/18	10.2	52.20	1	51.60	52.40	9.2	7,710	0.12%
2020/06/16	0	0.00	1	51.20	51.10	-1	7,683	-0.01%
2020/06/10	0	0.00	5.4	50.94	51.40	-5.4	7,831	-0.07%
2020/06/09	1	50.80	4	51.00	50.60	-3	7,922	-0.04%
2020/06/08	2	50.60	0	0.00	50.80	2	8,045	0.02%
2020/06/04	0	0.00	0.2	49.70	49.85	-0.2	8,097	0.00%
2020/06/03	0	0.00	3	49.60	49.55	-3	8,104	-0.04%
2020/05/26	0	0.00	2	48.00	48.00	-2	8,632	-0.02%
2020/05/25	0	0.00	1	47.00	47.25	-1	8,538	-0.01%
2020/05/19	0	0.00	2	46.40	46.80	-2	8,790	-0.02%
2020/05/18	2	45.60	0	0.00	45.50	2	8,698	0.02%
2020/05/14	0	0.00	30	46.65	46.85	-30	8,495	-0.35%
2020/05/08	0	0.00	2	47.05	46.95	-2	8,178	-0.02%
2020/05/07	6	46.60	0	0.00	46.45	6	8,124	0.07%
2020/05/06	0	0.00	2.1	46.45	46.55	-2.1	8,039	-0.03%
2020/05/05	0	0.00	3	46.95	46.65	-3	7,985	-0.04%
2020/05/04	10	46.20	1	46.30	46.50	9	7,975	0.11%
2020/04/30	0	0.00	6	46.15	46.50	-6	7,841	-0.08%
2020/04/29	0	0.00	1	45.60	45.40	-1	7,718	-0.01%
2020/04/28	0	0.00	5	45.00	45.05	-5	7,755	-0.06%
2020/04/27	1	44.40	1	44.30	44.40	0	7,854	0.00%
2020/04/24	1	43.90	0	0.00	43.80	1	7,811	0.01%
2020/04/23	35	43.72	0	0.00	44.00	35	7,797	0.45%
2020/04/21	6	42.85	0	0.00	43.00	6	7,654	0.08%
2020/04/17	2	43.70	0	0.00	42.95	2	7,499	0.03%
2020/04/16	5	43.30	0	0.00	43.20	5	7,392	0.07%
2020/04/15	2	43.60	3	43.67	43.70	-1	7,306	-0.01%
2020/04/14	0	0.00	8	42.70	43.25	-8	7,251	-0.11%
2020/04/08	0	0.00	1	42.20	42.15	-1	7,196	-0.01%
2020/04/06	0	0.00	4	42.15	42.25	-4	7,047	-0.06%
2020/04/01	0	0.00	1	41.30	41.35	-1	6,917	-0.01%
2020/03/31	4	41.25	10	41.25	41.30	-6	6,843	-0.09%
2020/03/27	0	0.00	30	41.35	40.95	-30	6,649	-0.45%
2020/03/26	1	41.10	5	41.40	40.85	-4	6,591	-0.06%
2020/03/24	40	40.34	1	40.20	39.35	39	6,524	0.60%
2020/03/20	10	39.53	12	40.17	40.65	-2	6,462	-0.03%
2020/03/19	1	38.00	0	0.00	37.80	1	6,314	0.02%
2020/03/18	5	39.40	0.1	39.30	39.10	4.9	6,121	0.08%
2020/03/16	11	40.87	0	0.00	40.35	11	5,848	0.19%
2020/03/13	30	39.92	50	40.86	41.30	-20	5,725	-0.35%
2020/03/12	8	42.35	3	42.70	42.00	5	5,480	0.09%
2020/03/10	0	0.00	7.2	44.55	44.00	-7.2	5,216	-0.14%
2020/03/09	3	43.65	0	0.00	44.00	3	5,074	0.06%
2020/03/05	7	45.38	0	0.00	44.85	7	4,966	0.14%
2020/03/04	5	44.73	4	45.00	45.10	1	4,875	0.02%
2020/03/03	0.1	44.15	1	44.15	43.95	-0.9	4,719	-0.02%
2020/03/02	1	42.50	0	0.00	42.85	1	4,574	0.02%
2020/02/27	4	44.05	0	0.00	43.85	4	4,715	0.08%
2020/02/26	0	0.00	2	43.45	43.45	-2	4,524	-0.04%
2020/02/25	2	43.50	0	0.00	43.95	2	4,492	0.04%
2020/02/24	2	44.00	2	45.00	44.00	0	4,496	0.00%
2020/02/21	6	45.88	0	0.00	45.60	6	4,422	0.14%
2020/02/12	0.1	47.10	0	0.00	47.10	0.1	4,532	0.00%
2020/02/11	11	46.96	0	0.00	46.95	11	4,537	0.24%
2020/02/10	1	46.90	0	0.00	47.00	1	4,607	0.02%
2020/01/31	1	47.65	0	0.00	47.20	1	4,919	0.02%
2020/01/30	2	46.60	1	46.20	45.65	1	4,862	0.02%
2020/01/14	0	0.00	3	49.35	49.35	-3	5,622	-0.05%
2020/01/08	2	48.65	0	0.00	48.70	2	6,027	0.03%
2020/01/06	1	49.15	0	0.00	49.05	1	6,158	0.02%
2019/12/30	0.1	49.70	0	0.00	49.90	0.1	6,376	0.00%
2019/12/25	3	49.42	0	0.00	49.55	3	6,681	0.04%
2019/12/19	0	0.00	2.4	50.63	50.50	-2.4	6,975	-0.03%
2019/12/18	0	0.00	8	50.83	51.10	-8	6,984	-0.11%
2019/12/13	0	0.00	15	50.19	50.20	-15	7,061	-0.21%
2019/12/03	2	48.50	0	0.00	48.50	2	7,139	0.03%
2019/11/29	3	48.62	0	0.00	48.40	3	7,151	0.04%
2019/11/27	0.2	49.60	0	0.00	49.60	0.2	7,282	0.00%
2019/11/26	1	49.75	1	49.75	49.75	0	7,305	0.00%
2019/11/25	1	50.30	0	0.00	50.10	1	6,922	0.01%
2019/11/21	0	0.00	0	50.50	50.60	0	7,051	0.00%
2019/11/15	0	0.00	0.4	49.90	49.95	-0.4	7,244	0.00%
2019/11/14	0.5	49.50	0	0.00	49.45	0.5	7,295	0.01%
2019/11/13	0	0.00	0.6	50.00	49.95	-0.6	7,462	-0.01%
2019/11/12	1	49.60	0	0.00	50.60	1	7,580	0.01%
2019/11/11	4	49.85	0	0.00	49.90	4	7,577	0.05%
2019/11/07	0	0.00	1	50.80	51.10	-1	7,684	-0.01%
2019/11/05	0	0.00	2	51.35	51.50	-2	7,928	-0.03%
2019/11/04	3	49.88	2	49.95	50.70	1	7,945	0.01%
2019/10/30	1	49.40	0	0.00	49.50	1	8,577	0.01%
2019/10/24	0.8	49.90	0	0.00	50.10	0.8	8,605	0.01%
2019/10/23	3	50.07	1	50.80	49.20	2	8,508	0.02%
2019/10/22	1	49.95	4	50.63	51.50	-3	8,344	-0.04%
2019/10/17	1	48.50	0	0.00	48.55	1	8,089	0.01%
2019/10/09	1	48.40	0	0.00	48.30	1	7,978	0.01%
2019/10/02	1	48.35	0	0.00	48.50	1	7,722	0.01%
2019/09/26	0	0.00	3	49.75	49.55	-3	7,439	-0.04%
2019/09/25	0	0.00	5	49.65	49.80	-5	7,362	-0.07%
2019/09/09	0	0.00	1	49.20	49.40	-1	7,083	-0.01%
2019/09/03	1	47.80	0	0.00	47.70	1	6,916	0.01%
2019/09/02	1	49.00	0	0.00	48.95	1	6,898	0.01%
2019/08/30	0	0.00	4	49.75	50.00	-4	6,881	-0.06%
2019/08/29	1	48.30	0	0.00	48.90	1	6,773	0.01%
2019/08/22	0	0.00	0.1	48.30	48.55	-0.1	6,697	0.00%
2019/08/21	1	48.65	1	47.80	48.00	0	6,822	0.00%
2019/08/20	0	0.00	1	49.00	49.00	-1	6,719	-0.01%
2019/08/19	0	0.00	1	47.60	47.10	-1	6,537	-0.02%
2019/08/14	1	46.40	1	46.35	46.30	0	6,153	0.00%
2019/08/13	1	46.75	1	46.35	46.30	0	6,100	0.00%
2019/08/12	1	47.75	1	46.40	46.40	0	6,048	0.00%
2019/08/05	0	0.00	1	46.70	47.00	-1	5,463	-0.02%
2019/08/02	1	46.20	14	46.72	47.00	-13	5,354	-0.24%
2019/08/01	9	45.18	3	46.15	46.25	6	5,076	0.12%
2019/07/24	0.1	43.70	0	43.70	43.70	0.1	4,661	0.00%
2019/07/22	3	43.10	1	43.70	43.00	2	4,642	0.04%
2019/07/19	9	47.19	2	47.25	47.10	7	4,397	0.16%
2019/07/12	0.2	46.55	0	0.00	46.80	0.2	4,122	0.00%
2019/07/11	3	47.10	0	0.00	46.95	3	4,113	0.07%
2019/07/09	0	0.00	1	46.50	46.05	-1	4,096	-0.02%
2019/06/28	0	0.00	2	45.53	45.50	-2	4,303	-0.05%
2019/06/27	1	45.20	0	0.00	45.30	1	4,312	0.02%
2019/06/03	1	45.50	0	0.00	45.50	1	4,712	0.02%
2019/05/10	1	43.00	0	0.00	43.05	1	5,622	0.02%
2019/05/02	0	0.00	8	43.10	43.40	-8	6,055	-0.13%
2019/04/30	1	44.05	5	43.55	43.55	-4	6,144	-0.07%
2019/04/29	0	0.00	5	44.75	44.45	-5	6,074	-0.08%
2019/04/26	3	44.85	0	0.00	45.20	3	6,104	0.05%
2019/04/24	10	45.00	0	0.00	44.65	10	6,281	0.16%
2019/04/23	5	44.80	0	0.00	45.00	5	6,335	0.08%
2019/03/28	0	0.00	0	44.05	44.05	0	6,945	0.00%
2019/03/21	1	44.45	0	44.40	44.40	1	7,142	0.01%
2019/03/14	0	0.00	2	43.80	43.40	-2	7,266	-0.03%
2019/03/12	2	43.95	0	0.00	43.60	2	7,293	0.03%
2019/03/07	0	0.00	1	43.70	43.50	-1	7,876	-0.01%
2019/03/05	2	43.28	0	0.00	43.10	2	8,033	0.02%
2019/02/27	1	44.30	0	0.00	44.55	1	7,947	0.01%
2019/02/25	0	0.00	3	46.00	46.40	-3	7,680	-0.04%
2019/02/19	0	0.00	2	45.68	45.25	-2	7,756	-0.03%
2019/02/18	0	0.00	1	46.10	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	1	46.15	45.60	-1	7,837	-0.01%
2019/02/14	1	45.30	0	0.00	45.65	1	7,846	0.01%
2019/02/11	0	0.00	1	46.45	46.65	-1	7,868	-0.01%
2019/01/29	1	44.80	0	0.00	44.85	1	7,693	0.01%
2019/01/23	1	44.10	0	0.00	44.10	1	7,699	0.01%
2019/01/15	1	42.90	6	42.80	43.05	-5	7,286	-0.07%
2019/01/14	0	0.00	0	42.50	42.50	0	7,234	0.00%
2019/01/10	0	0.00	1	42.25	42.95	-1	7,226	-0.01%
2019/01/09	2	42.95	3	42.85	43.30	-1	7,077	-0.01%
2019/01/03	0	0.00	3	41.10	41.50	-3	6,932	-0.04%
2018/12/27	0	0.00	1	40.60	40.65	-1	6,852	-0.01%
2018/12/26	0	0.00	0	39.70	39.90	0	6,852	0.00%
2018/12/22	1	40.40	1	40.50	40.40	0	6,813	0.00%
2018/12/20	1	41.35	1	41.25	41.20	0	6,826	0.00%
2018/12/19	1	41.00	1	40.40	41.00	0	6,774	0.00%
2018/12/18	1	39.95	0	0.00	40.00	1	6,652	0.02%
2018/12/14	0	0.00	1	40.45	40.45	-1	6,646	-0.02%
2018/12/10	0	0.00	3	40.70	40.95	-3	6,518	-0.05%
2018/12/04	0	0.00	1	41.50	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	1	41.10	41.30	-1	6,481	-0.02%
2018/11/28	0	0.00	1	39.40	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	2	39.00	39.35	-2	5,615	-0.04%
2018/11/26	1	38.35	1	38.45	38.35	0	5,495	0.00%
2018/11/22	1	37.80	0	0.00	37.80	1	5,330	0.02%
2018/11/07	0	0.00	5	38.40	38.55	-5	4,828	-0.10%
2018/11/02	0	0.00	15	37.10	37.25	-15	4,796	-0.31%
2018/10/23	0	0.00	1	35.40	35.65	-1	4,777	-0.02%
2018/10/22	1	34.90	0	0.00	34.70	1	4,757	0.02%
2018/10/17	5	34.40	0	0.00	34.15	5	4,840	0.10%
2018/10/05	2	35.60	0	0.00	36.50	2	5,088	0.04%
2018/10/02	1	37.80	0	0.00	37.80	1	5,122	0.02%
2018/09/21	0	0.00	1	38.25	38.10	-1	5,172	-0.02%
2018/09/14	1	37.65	0	0.00	37.35	1	5,325	0.02%
2018/09/13	0	0.00	1	37.45	37.35	-1	5,356	-0.02%
2018/09/11	0	0.00	0.1	35.60	35.35	-0.1	5,239	0.00%
2018/09/07	15	35.45	13	35.50	35.70	2	5,532	0.04%
2018/08/29	0	0.00	2	36.20	36.50	-2	5,779	-0.03%
2018/08/23	2	35.50	0	0.00	35.55	2	5,967	0.03%
2018/08/14	3	36.15	0	0.00	35.90	3	5,911	0.05%
2018/08/13	0	0.00	2	36.58	36.60	-2	5,821	-0.03%
2018/08/10	0	0.00	1	37.30	37.20	-1	5,789	-0.02%
2018/08/09	2	40.00	0	0.00	39.85	2	5,760	0.03%
2018/08/01	0	0.00	1	40.00	40.00	-1	5,577	-0.02%
2018/07/31	0	0.00	3	39.40	40.20	-3	5,611	-0.05%
2018/07/24	3	38.75	0	0.00	38.75	3	5,485	0.05%
2018/07/19	0	0.00	1	39.00	38.55	-1	5,334	-0.02%
2018/07/11	1	36.50	0	0.00	36.80	1	5,066	0.02%
2018/07/06	0	0.00	2	35.90	35.80	-2	5,007	-0.04%
2018/06/26	0	0.00	1	36.95	37.00	-1	4,973	-0.02%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1	38.10	0	0.00	38.10	1	4,731	0.02%
2018/06/19	3	38.10	0	0.00	38.15	3	4,700	0.06%
2018/06/14	6	39.45	0.1	39.40	39.25	5.9	4,513	0.13%
2018/06/12	0	0.00	2.2	39.96	40.20	-2.2	4,619	-0.05%
2018/06/08	0.2	40.00	1	40.10	40.00	-0.8	4,919	-0.02%
2018/06/07	1	40.15	2	40.40	40.60	-1	4,985	-0.02%
2018/06/01	3	39.22	0	0.00	39.05	3	5,167	0.06%
2018/05/28	5	39.15	0	0.00	39.20	5	5,575	0.09%
2018/05/22	0	0.00	1	38.50	38.45	-1	6,619	-0.02%
2018/05/10	1	38.30	0	0.00	38.45	1	7,125	0.01%
2018/05/09	1	38.30	1	38.00	38.15	0	7,114	0.00%
2018/05/08	2	38.28	0	0.00	38.50	2	7,162	0.03%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/04/30	1	38.40	0	0.00	39.25	1	7,204	0.01%
2018/04/24	4	39.71	0	0.00	39.15	4	7,276	0.05%
2018/04/16	0	0.00	1	41.40	41.40	-1	7,188	-0.01%
2018/04/09	1	40.15	0	0.00	40.40	1	7,204	0.01%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	5	41.39	41.40	-5	7,119	-0.07%
2018/03/23	1	40.40	0	0.00	40.50	1	7,119	0.01%
2018/03/22	1	41.20	0	0.00	41.40	1	7,142	0.01%
2018/03/21	2	41.10	0	0.00	41.10	2	7,231	0.03%
2018/03/20	1	41.65	0	0.00	41.75	1	7,292	0.01%
2018/03/19	1	42.05	0	0.00	41.95	1	7,365	0.01%
2018/03/14	2	41.08	0	0.00	40.75	2	7,453	0.03%
2018/03/08	1	42.50	0	0.00	42.70	1	7,228	0.01%
2018/03/07	1	42.70	0	0.00	42.60	1	7,236	0.01%
2018/03/06	1	43.55	0	0.00	43.30	1	7,397	0.01%
2018/03/05	4	43.03	0	0.00	43.00	4	7,768	0.05%
2018/03/02	0	0.00	20	43.05	43.00	-20	7,769	-0.26%
2018/02/26	20	41.75	2	44.00	43.00	18	7,153	0.25%
2018/02/23	0	0.00	12	40.94	42.70	-12	6,778	-0.18%
2018/02/22	11	39.36	0	0.00	39.35	11	6,571	0.17%
2018/02/12	1	37.30	0	0.00	37.45	1	6,535	0.02%
2018/02/09	0	0.00	1	37.30	37.65	-1	6,548	-0.02%
2018/02/02	0	0.00	2	42.00	41.95	-2	7,010	-0.03%
2018/01/29	0	0.00	6	42.80	43.00	-6	7,271	-0.08%
2018/01/26	1	42.45	2	42.65	42.90	-1	7,407	-0.01%
2018/01/25	5	42.00	3	42.95	43.10	2	7,575	0.03%
2018/01/24	0	0.00	5	41.65	41.90	-5	7,627	-0.07%
2018/01/23	0	0.00	11	41.41	41.60	-11	7,740	-0.14%
2018/01/22	5	41.00	0	41.00	41.20	5	7,845	0.06%
2018/01/19	2	41.58	1	41.60	41.25	1	7,878	0.01%
2018/01/18	0	0.00	2	41.33	41.40	-2	7,889	-0.03%
2018/01/16	0	0.00	1.4	40.13	40.35	-1.4	7,860	-0.02%
2018/01/11	0	0.00	1	38.65	38.80	-1	8,045	-0.01%
2018/01/08	0	0.00	5	39.75	39.90	-5	8,383	-0.06%
2018/01/05	0	0.00	0.1	39.85	39.90	-0.1	8,413	0.00%
2018/01/04	0	0.00	5	39.65	39.75	-5	8,470	-0.06%