台達電 (2308)-元大-竹南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	377.68	1.4	380.86	381.00	0.7	7,534	0.01%
2024/11/20	2.1	386.64	0	0.00	386.50	2.1	7,441	0.03%
2024/11/19	0.2	386.43	0	0.00	388.00	0.2	7,535	0.00%
2024/11/15	3.2	387.77	0	0.00	386.00	3.2	7,582	0.04%
2024/11/14	0	391.50	0	0.00	389.00	0	7,641	0.00%
2024/11/13	0.4	394.62	0	0.00	393.50	0.4	7,645	0.01%
2024/11/12	0.3	403.81	1	405.00	397.00	-0.7	7,692	-0.01%
2024/11/11	0.1	399.50	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	0	0.00	2	400.00	400.00	-2	7,706	-0.03%
2024/11/07	2	400.00	1	399.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	0.1	400.00	403.00	-0.1	7,971	0.00%
2024/11/04	0	0.00	0.1	392.00	395.00	-0.1	8,386	0.00%
2024/11/01	0	392.50	0	393.00	390.50	0	8,611	0.00%
2024/10/29	0	0.00	0.1	399.50	406.00	-0.1	8,911	0.00%
2024/10/28	1	410.71	2	406.25	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	0	400.50	402.00	0	9,079	0.00%
2024/10/24	0	0.00	1	396.00	393.50	-1	9,179	-0.01%
2024/10/22	1	399.50	0.9	402.50	404.50	0.1	9,460	0.00%
2024/10/21	1	400.00	1.1	398.17	400.00	-0.1	9,638	0.00%
2024/10/18	0	0.00	9.1	400.53	402.00	-9.1	9,715	-0.09%
2024/10/16	4	389.50	0	0.00	389.00	4	9,732	0.04%
2024/10/15	0	0.00	12	394.88	398.50	-12	9,728	-0.12%
2024/10/11	5	381.00	1.4	384.23	380.00	3.6	9,785	0.04%
2024/10/09	1	380.00	0	0.00	381.50	1	9,933	0.01%
2024/10/08	0	0.00	3.2	381.55	382.00	-3.2	10,061	-0.03%
2024/10/07	4.2	368.77	2.2	371.38	372.50	2	10,198	0.02%
2024/10/04	5.4	370.71	1	366.50	366.00	4.4	10,262	0.04%
2024/09/30	0	386.00	0	0.00	380.50	0	10,210	0.00%
2024/09/27	0	0.00	1	403.50	400.00	-1	10,239	-0.01%
2024/09/26	0	0.00	0.1	397.00	396.00	-0.1	10,276	0.00%
2024/09/24	0	0.00	1	395.00	397.00	-1	10,388	-0.01%
2024/09/20	0	0.00	2	391.00	387.00	-2	10,602	-0.02%
2024/09/18	3	379.33	0	0.00	380.00	3	10,899	0.03%
2024/09/13	1	383.50	0	0.00	385.00	1	11,445	0.01%
2024/09/12	1	380.50	3	388.49	389.00	-2	11,822	-0.02%
2024/09/10	0	0.00	2.1	368.96	369.00	-2.1	11,969	-0.02%
2024/09/09	1	360.55	0	0.00	362.50	1	12,010	0.01%
2024/09/06	0	0.00	0	373.50	375.50	0	12,102	0.00%
2024/09/04	9.4	369.86	0	0.00	372.00	9.4	12,210	0.08%
2024/09/02	2.1	392.80	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	0	400.00	2	403.00	399.50	-2	12,314	-0.02%
2024/08/29	2	393.75	0	0.00	397.50	2	12,348	0.02%
2024/08/27	0.1	398.50	0	398.00	400.00	0.1	12,725	0.00%
2024/08/26	0	395.00	0	0.00	395.00	0	12,834	0.00%
2024/08/23	0	0.00	0	401.00	402.00	0	12,905	0.00%
2024/08/22	0	0.00	0	402.10	402.00	0	13,069	0.00%
2024/08/21	1	406.00	0.1	400.50	400.00	0.9	13,296	0.01%
2024/08/20	1	411.00	1.1	404.81	402.50	-0.1	13,237	0.00%
2024/08/19	0	408.00	0	0.00	404.50	0	13,330	0.00%
2024/08/16	4	412.50	0.1	410.50	411.00	3.9	13,363	0.03%
2024/08/15	0	0.00	1.3	410.61	409.00	-1.3	13,279	-0.01%
2024/08/14	0	0.00	0.1	402.00	409.00	-0.1	13,290	0.00%
2024/08/13	1	396.00	1	399.00	399.50	0	13,253	0.00%
2024/08/12	0	0.00	0.3	404.00	399.00	-0.3	13,226	0.00%
2024/08/09	0	0.00	2	394.25	387.50	-2	13,111	-0.02%
2024/08/08	2	379.00	2	380.50	377.00	0	12,930	0.00%
2024/08/07	1	386.93	1	379.50	379.50	0	12,816	0.00%
2024/08/06	0.2	371.27	4.1	359.58	373.00	-3.9	12,676	-0.03%
2024/08/05	4.5	352.25	0	0.00	351.00	4.5	12,374	0.04%
2024/08/02	2	390.51	0	394.12	390.00	2	12,095	0.02%
2024/08/01	0	0.00	0.1	419.65	424.00	-0.1	11,844	0.00%
2024/07/31	0	414.00	3	411.14	414.50	-3	11,706	-0.03%
2024/07/29	0.1	398.50	2	397.50	396.00	-2	11,820	-0.02%
2024/07/26	2	384.50	0	0.00	388.00	2	11,765	0.02%
2024/07/23	0.1	389.27	1	382.00	389.50	-0.9	11,693	-0.01%
2024/07/22	4	381.65	3	379.83	373.50	1	11,746	0.01%
2024/07/19	1	396.50	0	0.00	399.00	1	11,627	0.01%
2024/07/18	3	402.00	1.1	400.95	401.50	1.9	11,573	0.02%
2024/07/17	1	408.50	1	412.00	411.00	0	11,491	0.00%
2024/07/16	6	409.67	2.4	414.54	412.50	3.6	11,483	0.03%
2024/07/15	2	414.26	0.1	416.13	415.00	1.9	11,559	0.02%
2024/07/12	4.1	423.24	0	0.00	422.00	4.1	11,624	0.04%
2024/07/11	0.1	432.50	3.1	430.54	434.00	-3	11,595	-0.03%
2024/07/10	2	418.00	12.6	419.78	420.50	-10.6	11,619	-0.09%
2024/07/09	5	399.60	4.1	407.82	410.00	0.9	11,493	0.01%
2024/07/08	0.5	388.90	0.1	393.23	402.00	0.4	11,323	0.00%
2024/07/05	2.1	387.55	2.6	389.43	387.00	-0.5	11,237	0.00%
2024/07/04	1	382.50	1	386.50	382.00	0	11,163	0.00%
2024/07/03	0	0.00	1	384.00	379.50	-1	11,115	-0.01%
2024/07/02	1	385.00	2	386.00	383.00	-1	11,125	-0.01%
2024/07/01	2	388.25	2.1	392.02	390.50	-0.1	11,049	0.00%
2024/06/28	0	386.50	1.3	390.33	387.50	-1.3	11,059	-0.01%
2024/06/27	0	382.00	0.2	384.50	386.50	-0.1	11,020	0.00%
2024/06/26	1.3	386.90	1.7	388.47	385.00	-0.5	11,092	0.00%
2024/06/25	2.2	380.68	3.1	384.23	387.00	-0.9	11,016	-0.01%
2024/06/24	5.2	375.81	4.2	378.81	376.50	1	10,916	0.01%
2024/06/21	3.6	375.87	3.2	378.83	383.00	0.4	11,037	0.00%
2024/06/20	0	0.00	3.7	367.99	369.50	-3.7	10,927	-0.03%
2024/06/19	4	366.74	7.8	366.62	367.00	-3.8	11,721	-0.03%
2024/06/18	0.2	345.50	0.6	348.00	348.00	-0.4	11,846	0.00%
2024/06/17	5.1	350.42	3	356.83	352.00	2.1	11,887	0.02%
2024/06/13	1.6	344.32	7.1	349.94	353.50	-5.5	11,908	-0.05%
2024/06/12	0	0.00	0.1	345.00	344.00	-0.1	11,875	0.00%
2024/06/11	0	0.00	0.7	337.67	340.50	-0.7	11,852	-0.01%
2024/06/07	1.2	340.08	0.1	340.50	345.00	1.1	11,881	0.01%
2024/06/06	0.5	347.00	3.1	349.96	345.00	-2.6	11,944	-0.02%
2024/06/05	1	339.00	3.4	342.80	346.00	-2.4	11,985	-0.02%
2024/06/04	2	338.25	3.1	339.84	336.50	-1.1	12,343	-0.01%
2024/06/03	0	0.00	0.1	339.50	337.00	-0.1	12,315	0.00%
2024/05/30	2	333.75	2	332.00	330.00	0	12,123	0.00%
2024/05/29	0	0.00	0.4	343.88	341.50	-0.4	12,215	0.00%
2024/05/28	2	352.00	7.1	350.80	346.50	-5.1	12,124	-0.04%
2024/05/27	0.1	338.00	9.3	338.44	346.00	-9.2	12,030	-0.08%
2024/05/24	0.1	328.04	0.2	329.00	328.00	-0.1	11,851	0.00%
2024/05/23	0.1	333.00	2	330.00	329.50	-2	11,778	-0.02%
2024/05/22	0	0.00	1	328.00	327.50	-1	11,744	-0.01%
2024/05/17	1	325.00	0.5	320.50	322.50	0.5	11,644	0.00%
2024/05/16	1	323.50	11	324.00	320.00	-10	11,623	-0.09%
2024/05/15	0	321.50	1	321.00	319.00	-1	11,678	-0.01%
2024/05/13	1.1	316.05	0	0.00	316.50	1.1	11,891	0.01%
2024/05/10	0.1	320.50	0	0.00	319.00	0.1	11,859	0.00%
2024/05/09	0	322.00	0	0.00	323.00	0	11,854	0.00%
2024/05/08	0.2	321.50	0.6	321.50	321.00	-0.4	11,988	0.00%
2024/05/07	2.6	324.31	2.6	323.93	326.00	0	12,034	0.00%
2024/05/06	3.6	329.43	4.8	323.75	322.00	-1.2	12,002	-0.01%
2024/05/03	3.8	328.09	6	328.17	327.50	-2.2	11,871	-0.02%
2024/05/02	8.1	307.23	5	309.50	309.50	3.1	11,660	0.03%
2024/04/30	0	0.00	0	325.00	320.50	0	11,552	0.00%
2024/04/29	0.1	319.50	0	319.50	321.00	0.1	11,523	0.00%
2024/04/26	1	305.00	1.2	311.75	315.00	-0.2	11,528	0.00%
2024/04/25	11	305.68	12	309.21	306.00	-1	11,440	-0.01%
2024/04/24	2	301.75	15	303.73	304.00	-13	11,454	-0.11%
2024/04/23	2	298.98	0	0.00	297.50	2	11,630	0.02%
2024/04/22	0	299.75	0	0.00	300.00	0	11,707	0.00%
2024/04/19	13	301.27	1	295.50	298.50	12	11,655	0.10%
2024/04/18	3	304.00	7	307.14	309.00	-4	11,503	-0.03%
2024/04/17	0.1	296.50	1	300.50	300.50	-1	11,382	-0.01%
2024/04/16	5.1	296.53	1	295.00	293.00	4.1	11,428	0.04%
2024/04/15	0	0.00	1	312.00	308.00	-1	11,364	-0.01%
2024/04/12	1.3	317.60	0.1	319.50	317.00	1.2	11,250	0.01%
2024/04/11	3.1	318.13	2.3	321.39	319.50	0.8	11,177	0.01%
2024/04/10	2	332.25	2	331.50	328.00	0	10,983	0.00%
2024/04/09	2.2	332.14	2	333.50	334.00	0.2	10,950	0.00%
2024/04/08	0	0.00	1	341.00	334.00	-1	10,910	-0.01%
2024/04/03	4	333.13	2	332.05	332.00	2	10,795	0.02%
2024/04/02	6	334.42	2.2	337.82	338.00	3.8	10,773	0.04%
2024/04/01	7.1	335.74	0	0.00	334.50	7.1	10,704	0.07%
2024/03/29	5	344.60	0	0.00	341.00	5	10,582	0.05%
2024/03/28	3	342.50	5.5	343.41	342.50	-2.5	10,405	-0.02%
2024/03/27	4.5	342.78	6.5	341.15	341.50	-2	10,303	-0.02%
2024/03/26	4.5	348.06	7.7	345.26	343.50	-3.2	10,120	-0.03%
2024/03/25	2	353.50	4.3	358.16	352.50	-2.3	9,830	-0.02%
2024/03/22	5.2	353.99	16.6	355.49	358.00	-11.4	9,577	-0.12%
2024/03/21	7	331.06	11.4	331.40	338.00	-4.4	8,616	-0.05%
2024/03/20	1	319.00	2.5	317.80	316.00	-1.5	8,247	-0.02%
2024/03/19	0.5	318.60	2.2	316.45	320.00	-1.7	8,104	-0.02%
2024/03/18	1	304.50	0	0.00	306.00	1	7,874	0.01%
2024/03/15	0	0.00	0	309.00	303.00	0	7,937	0.00%
2024/03/14	1	311.50	0.1	310.50	310.50	0.9	7,801	0.01%
2024/03/13	1	312.50	2	316.25	314.50	-1	7,698	-0.01%
2024/03/12	1	309.50	2.2	312.73	312.50	-1.2	7,540	-0.02%
2024/03/11	0	306.00	0	0.00	308.00	0	7,417	0.00%
2024/03/08	0.4	310.75	29.3	311.49	312.00	-28.9	7,338	-0.39%
2024/03/07	0	0.00	3	298.00	297.00	-3	6,824	-0.04%
2024/03/06	0	295.50	1	295.50	295.00	-1	6,725	-0.02%
2024/03/05	2	291.25	1	290.50	290.50	1	6,720	0.01%
2024/03/04	2	294.50	0	0.00	293.50	2	6,654	0.03%
2024/03/01	2	293.25	0	0.00	293.50	2	6,504	0.03%
2024/02/29	1	293.00	2	287.76	294.50	-1	6,488	-0.02%
2024/02/27	4	290.25	3	290.17	289.00	1	6,458	0.02%
2024/02/23	2.1	293.06	0	0.00	292.50	2.1	6,404	0.03%
2024/02/22	0	292.00	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0	0.00	6	290.00	291.00	-6	6,340	-0.09%
2024/02/20	0.2	292.00	1.4	292.00	292.50	-1.2	6,320	-0.02%
2024/02/19	1.2	292.53	1	291.51	292.00	0.2	6,335	0.00%
2024/02/16	1	288.01	11	291.09	291.50	-10	6,385	-0.16%
2024/02/15	10.1	285.59	5	291.50	284.50	5.1	6,357	0.08%
2024/02/05	2	287.52	0	0.00	287.50	2	6,132	0.03%
2024/02/02	0	287.00	2	288.49	286.00	-2	6,115	-0.03%
2024/01/31	6.4	281.32	0	0.00	280.00	6.4	6,117	0.10%
2024/01/30	1.3	288.64	1	289.50	286.00	0.3	5,976	0.00%
2024/01/29	0.2	292.00	3	291.66	293.00	-2.9	6,004	-0.05%
2024/01/26	5	286.50	0	0.00	287.50	5	6,080	0.08%
2024/01/25	4.5	284.94	1	285.50	284.00	3.5	6,156	0.06%
2024/01/24	2	289.75	0	0.00	289.00	2	6,165	0.03%
2024/01/23	3	292.67	7	292.01	293.50	-4	6,207	-0.06%
2024/01/22	9.1	290.29	2	290.25	291.00	7.1	6,166	0.12%
2024/01/19	2.1	284.93	0	0.00	285.00	2.1	6,104	0.03%
2024/01/18	0.1	277.63	0	0.00	277.00	0.1	6,107	0.00%
2024/01/17	4	283.79	4	284.00	279.50	0	6,057	0.00%
2024/01/16	2.1	289.76	0	0.00	289.50	2.1	5,892	0.03%
2024/01/15	1.1	295.41	0.1	296.00	295.50	0.9	5,752	0.02%
2024/01/12	1.4	294.11	0	0.00	293.50	1.4	5,865	0.02%
2024/01/11	1	293.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	6.3	290.24	2	290.50	291.00	4.3	5,843	0.07%
2024/01/09	32.1	300.24	0	0.00	295.50	32.1	5,702	0.56%
2024/01/08	1	306.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	0	307.00	0	0.00	304.50	0	5,659	0.00%
2024/01/04	5	304.70	0	0.00	304.00	5	5,688	0.09%
2024/01/03	1.3	304.12	1	308.00	304.50	0.3	5,779	0.01%
2024/01/02	0	310.50	0	0.00	310.00	0	5,754	0.00%
2023/12/28	3.4	313.71	1	314.00	313.00	2.4	5,826	0.04%
2023/12/27	1.1	312.50	0	0.00	313.00	1.1	5,883	0.02%
2023/12/26	0.5	311.00	1	311.00	310.50	-0.5	5,907	-0.01%
2023/12/22	0	306.00	0	307.50	305.50	0	6,004	0.00%
2023/12/21	0	0.00	1	304.50	303.50	-1	6,072	-0.02%
2023/12/20	0	307.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0	304.50	0	0.00	302.50	0	6,138	0.00%
2023/12/18	3	308.33	0	0.00	307.00	3	6,178	0.05%
2023/12/15	1	313.00	2.1	316.46	313.00	-1.1	6,146	-0.02%
2023/12/14	0	305.50	1	306.00	305.50	-1	6,008	-0.02%
2023/12/13	0	301.67	0	0.00	303.00	0	6,011	0.00%
2023/12/12	3	305.50	0	0.00	301.00	3	5,999	0.05%
2023/12/11	1	309.00	0	0.00	310.50	1	5,934	0.02%
2023/12/07	0	312.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	314.54	0	0.00	310.00	0	6,025	0.00%
2023/12/05	4	312.75	1	315.50	310.50	3	6,011	0.05%
2023/12/04	0	0.00	1	320.00	320.50	-1	5,951	-0.02%
2023/12/01	1	313.50	1	319.00	319.50	0	6,001	0.00%
2023/11/30	0	316.25	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	0	0.00	0	319.00	317.00	0	5,930	0.00%
2023/11/28	0	317.00	1	318.50	318.50	-1	5,893	-0.02%
2023/11/27	7	316.71	0	0.00	314.50	7	5,879	0.12%
2023/11/24	1.1	317.86	1	318.00	316.50	0.1	5,880	0.00%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	308.25	0	0.00	310.50	0	5,871	0.00%
2023/11/20	0	307.50	0	0.00	306.00	0	5,912	0.00%
2023/11/17	1	306.00	0	0.00	305.00	1	5,912	0.02%
2023/11/16	1	306.00	1.1	308.86	305.00	-0.1	5,923	0.00%
2023/11/14	1	297.00	1	300.50	299.50	0	5,918	0.00%
2023/11/13	0	302.75	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0	302.00	1	303.50	303.50	-1	5,980	-0.02%
2023/11/09	1	301.00	0	303.00	302.00	1	6,035	0.02%
2023/11/08	2	301.01	0	0.00	301.00	2	6,034	0.03%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0.1	309.00	1	312.00	308.00	-0.9	6,106	-0.01%
2023/11/03	0	302.00	0	0.00	304.00	0	6,010	0.00%
2023/11/02	0	296.50	2.1	296.14	298.50	-2.1	5,943	-0.04%
2023/11/01	1.1	286.86	1	286.03	287.00	0.1	5,924	0.00%
2023/10/31	1.1	290.80	1	296.50	290.50	0.1	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.2	298.14	0	296.00	295.00	0.2	6,405	0.00%
2023/10/26	0	302.00	2	301.00	298.00	-2	6,666	-0.03%
2023/10/25	0	306.75	0	0.00	305.50	0	6,654	0.00%
2023/10/24	2	306.00	0	0.00	308.00	2	6,595	0.03%
2023/10/23	3	310.17	0	0.00	309.50	3	6,543	0.05%
2023/10/20	3.1	310.16	0	0.00	309.00	3.1	6,628	0.05%
2023/10/19	1	315.51	1	315.50	317.50	0	6,545	0.00%
2023/10/18	1.1	318.53	2	319.00	317.50	-0.9	6,589	-0.01%
2023/10/17	2	321.50	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.00	0	0.00	325.00	1	6,623	0.02%
2023/10/12	1	337.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0.1	340.00	1	337.57	338.50	-0.9	6,721	-0.01%
2023/10/06	0	339.50	1	339.00	337.50	-1	6,828	-0.01%
2023/10/04	1	329.50	1	332.00	333.00	0	6,942	0.00%
2023/10/03	3	337.67	2	339.75	336.50	1	6,933	0.01%
2023/10/02	0.1	335.97	2	335.25	335.50	-1.9	6,932	-0.03%
2023/09/28	0	325.00	1	329.50	324.50	-1	7,020	-0.01%
2023/09/27	1	323.00	4	323.50	323.00	-3	7,075	-0.04%
2023/09/26	0	329.00	0	0.00	326.50	0	7,120	0.00%
2023/09/25	1	336.50	0	0.00	336.50	1	7,247	0.01%
2023/09/21	0.2	325.00	0	0.00	325.00	0.2	7,321	0.00%
2023/09/20	0.1	328.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1.1	328.61	0.3	332.00	330.50	0.8	7,372	0.01%
2023/09/18	0.1	333.99	6	331.00	330.50	-5.9	7,598	-0.08%
2023/09/13	0	333.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	0	331.50	0	0.00	332.50	0	8,360	0.00%
2023/09/11	1.2	334.14	0	0.00	331.50	1.2	8,651	0.01%
2023/09/08	2	340.50	0	0.00	340.00	2	8,860	0.02%
2023/09/07	1	341.50	1	346.00	343.00	0	9,100	0.00%
2023/09/06	1	345.50	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	0.00	1	348.00	348.50	-1	9,306	-0.01%
2023/09/04	1.1	343.55	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	0	347.00	0	0.00	346.00	0	9,557	0.00%
2023/08/30	0	0.00	1	350.00	346.50	-1	9,628	-0.01%
2023/08/29	1	342.50	1	346.00	346.50	0	9,712	0.00%
2023/08/28	2	342.75	1	341.00	342.50	1	9,696	0.01%
2023/08/25	1	348.47	0	0.00	345.50	1	9,795	0.01%
2023/08/24	1	353.47	3.1	355.46	357.00	-2	9,803	-0.02%
2023/08/21	0	341.50	1	340.50	343.00	-1	10,001	-0.01%
2023/08/18	0.2	341.66	0.1	342.00	341.50	0.1	9,988	0.00%
2023/08/17	2	348.00	0	0.00	348.00	2	9,892	0.02%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1	356.50	2	354.25	351.50	-1	9,831	-0.01%
2023/08/14	1	351.48	1	353.00	350.50	0	9,822	0.00%
2023/08/10	1.2	349.31	0.3	351.00	351.50	0.9	9,791	0.01%
2023/08/09	2.1	356.76	0	0.00	357.50	2.1	9,727	0.02%
2023/08/08	2.2	359.19	0	0.00	360.50	2.2	9,738	0.02%
2023/08/07	0.1	368.00	1.1	364.75	363.50	-1	9,713	-0.01%
2023/08/04	0	360.58	0	0.00	361.50	0	9,620	0.00%
2023/08/02	3.2	359.66	0	0.00	361.00	3.2	9,505	0.03%
2023/08/01	3.1	370.87	3.1	372.97	372.50	0.1	9,159	0.00%
2023/07/31	0.1	370.44	2.1	379.78	365.50	-2	8,946	-0.02%
2023/07/28	0.2	355.90	1	362.50	366.50	-0.8	8,651	-0.01%
2023/07/27	1	358.06	0.1	360.52	358.50	0.9	8,573	0.01%
2023/07/26	0.1	363.00	1	365.00	360.50	-1	8,666	-0.01%
2023/07/25	1	365.00	1.1	369.86	364.00	-0.1	8,722	0.00%
2023/07/24	2.1	354.78	2	358.25	361.00	0.1	8,664	0.00%
2023/07/21	2	353.00	3	360.00	359.50	-1	8,724	-0.01%
2023/07/20	2	357.00	0	0.00	356.50	2	8,725	0.02%
2023/07/19	0	359.83	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0.1	365.88	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	0	366.50	1	368.00	368.50	-1	8,665	-0.01%
2023/07/14	1	368.00	1.1	368.38	368.00	-0.1	8,671	0.00%
2023/07/13	0.4	376.25	3.3	375.91	370.50	-2.9	8,592	-0.03%
2023/07/12	1.1	365.73	0.1	363.50	363.00	1	8,481	0.01%
2023/07/11	1	359.50	3.1	358.97	359.50	-2.1	8,712	-0.02%
2023/07/07	3	348.85	2	349.25	348.00	1	8,645	0.01%
2023/07/06	3.1	354.38	1	355.00	354.00	2.1	8,604	0.02%
2023/07/05	1	366.09	1	367.50	366.00	0	8,456	0.00%
2023/07/04	1.1	366.26	10.6	368.19	367.00	-9.5	8,386	-0.11%
2023/07/03	3.5	357.05	1	359.00	362.50	2.5	8,333	0.03%
2023/06/30	0.3	343.96	0	0.00	344.50	0.3	8,191	0.00%
2023/06/27	1	351.00	0	348.00	345.00	1	8,099	0.01%
2023/06/26	1.1	347.56	0	0.00	348.00	1.1	8,031	0.01%
2023/06/21	9	364.50	2	365.00	364.00	7	7,849	0.09%
2023/06/20	3.1	369.89	1.5	371.37	369.00	1.5	7,663	0.02%
2023/06/19	0.2	376.11	0.1	376.00	375.50	0.1	7,520	0.00%
2023/06/16	1.1	375.95	12.2	375.59	371.50	-11.1	7,356	-0.15%
2023/06/15	11.1	369.82	1.1	371.00	370.00	10	6,961	0.14%
2023/06/14	2.1	353.43	0.1	353.50	353.00	2.1	6,673	0.03%
2023/06/12	0	0.00	1	337.91	336.00	-1	6,199	-0.02%
2023/06/09	0	0.00	1	325.00	323.00	-1	6,062	-0.02%
2023/06/08	2	327.25	1	325.00	325.00	1	6,008	0.02%
2023/06/07	1	318.00	2	327.97	328.50	-1	5,959	-0.02%
2023/06/06	0	0.00	2.3	318.21	316.00	-2.3	5,807	-0.04%
2023/06/05	0	0.00	2	318.50	319.50	-2	5,826	-0.03%
2023/06/01	0	0.00	1	317.00	316.50	-1	5,949	-0.02%
2023/05/31	3	315.00	3	318.83	316.50	0	5,947	0.00%
2023/05/30	3	313.50	1	315.00	314.00	2	5,850	0.03%
2023/05/26	1	312.00	0	0.00	318.00	1	5,899	0.02%
2023/05/25	0	0.00	1	308.50	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	3	305.00	305.00	-3	5,783	-0.05%
2023/05/23	3	302.50	0	0.00	302.50	3	5,777	0.05%
2023/05/22	4	303.25	4	305.25	305.50	0	5,764	0.00%
2023/05/19	1	305.50	0	0.00	306.50	1	5,779	0.02%
2023/05/18	1	308.50	6	308.17	306.50	-5	5,779	-0.09%
2023/05/17	0	0.00	1	303.00	305.00	-1	5,729	-0.02%
2023/05/12	2	298.75	0	0.00	297.50	2	5,716	0.03%
2023/05/11	2	298.75	0	0.00	297.00	2	5,780	0.03%
2023/05/10	3	302.17	1	302.50	301.50	2	5,829	0.03%
2023/05/09	1	304.00	1	306.50	304.00	0	5,846	0.00%
2023/05/05	1	301.00	1	303.50	303.00	0	5,953	0.00%
2023/05/02	0.1	297.00	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	2	299.00	0	0.00	300.00	2	6,268	0.03%
2023/04/26	3	293.00	2	294.00	294.00	1	6,241	0.02%
2023/04/25	0	0.00	1	297.50	297.00	-1	6,177	-0.02%
2023/04/20	1	306.00	0	0.00	306.50	1	6,150	0.02%
2023/04/19	1	305.50	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	308.50	0	0.00	307.50	1	6,219	0.02%
2023/04/14	3	315.50	1.2	305.47	314.50	1.8	6,200	0.03%
2023/04/13	1	299.00	0	0.00	300.50	1	5,923	0.02%
2023/04/06	1	293.50	1	295.50	294.50	0	5,812	0.00%
2023/03/31	0	299.50	1	299.00	301.00	-1	5,773	-0.02%
2023/03/29	1	295.00	0	0.00	295.50	1	5,736	0.02%
2023/03/24	0	0.00	1.1	298.63	300.50	-1.1	5,686	-0.02%
2023/03/23	0	294.50	0	0.00	294.50	0	5,641	0.00%
2023/03/22	0	0.00	0.3	294.50	295.00	-0.3	5,693	-0.01%
2023/03/21	0	0.00	2	291.75	293.00	-2	5,745	-0.03%
2023/03/17	1	287.00	2	286.50	286.50	-1	5,758	-0.02%
2023/03/16	1	285.50	1	290.00	286.50	0	5,757	0.00%
2023/03/14	4	284.76	1.2	286.75	285.00	2.8	5,821	0.05%
2023/03/13	0.1	289.00	0	0.00	292.00	0.1	5,739	0.00%
2023/03/10	0.1	290.00	0.3	291.50	290.00	-0.2	5,743	0.00%
2023/03/08	0.1	297.50	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	0.2	302.00	1	303.99	301.50	-0.8	5,820	-0.01%
2023/03/01	0	0.00	1	290.50	289.50	-1	5,716	-0.02%
2023/02/24	0	292.50	0	293.00	286.50	0	5,699	0.00%
2023/02/22	1	290.50	0	0.00	290.00	1	5,588	0.02%
2023/02/17	1	293.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	3	299.67	299.00	-3	5,823	-0.05%
2023/02/13	0	0.00	1	293.50	294.00	-1	5,943	-0.02%
2023/02/10	0	294.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	1	292.50	1	292.00	292.00	0	5,975	0.00%
2023/02/08	2	295.75	0	0.00	296.00	2	5,896	0.03%
2023/02/07	0	0.00	1.2	295.92	296.00	-1.2	5,855	-0.02%
2023/02/06	1	298.00	1	299.50	297.00	0	5,927	0.00%
2023/02/02	0	0.00	1.2	297.58	298.00	-1.2	5,943	-0.02%
2023/02/01	1	293.00	0	0.00	294.50	1	5,918	0.02%
2023/01/30	2	292.00	1	284.50	288.50	1	5,870	0.02%
2023/01/17	1	285.00	0	0.00	286.00	1	5,796	0.02%
2023/01/16	1	282.50	0	0.00	281.50	1	5,822	0.02%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	0.2	279.50	0	0.00	277.00	0.2	5,840	0.00%
2023/01/09	0	0.00	1	278.00	283.00	-1	5,912	-0.02%
2023/01/06	5.1	273.51	0	0.00	272.00	5.1	5,888	0.09%
2023/01/03	0	0.00	0.6	287.00	285.50	-0.6	6,007	-0.01%
2022/12/29	0.1	280.00	0.1	280.00	281.00	0	6,145	0.00%
2022/12/28	0.1	282.50	0	279.50	282.50	0.1	6,219	0.00%
2022/12/27	0.2	284.50	0	0.00	284.00	0.2	6,224	0.00%
2022/12/23	0.1	280.50	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0.3	287.00	0.4	284.50	286.50	-0.1	6,337	0.00%
2022/12/21	0.4	284.50	0	0.00	283.50	0.4	6,394	0.01%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/14	1	291.50	0.2	292.50	295.50	0.8	6,367	0.01%
2022/12/08	1	290.50	1	290.00	294.50	0	6,341	0.00%
2022/12/06	0	0.00	0.1	298.50	301.00	-0.1	6,334	0.00%
2022/12/01	0	305.00	0	305.00	305.00	0	6,403	0.00%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/25	0	0.00	0	302.00	302.00	0	6,239	0.00%
2022/11/24	0	0.00	3.2	300.00	302.00	-3.2	6,203	-0.05%
2022/11/23	0	0.00	2	296.50	295.50	-2	6,181	-0.03%
2022/11/18	0	0.00	2	293.00	293.00	-2	6,158	-0.03%
2022/11/17	1	289.50	1	290.00	292.00	0	6,157	0.00%
2022/11/15	0	0.00	2	290.50	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	0.2	284.08	285.50	-0.2	5,980	0.00%
2022/11/11	1	283.50	2.2	281.54	283.50	-1.2	5,919	-0.02%
2022/11/08	0.1	274.00	0	0.00	274.00	0.1	5,811	0.00%
2022/11/07	0	0.00	1	272.50	273.00	-1	5,827	-0.02%
2022/11/04	1	270.00	1	269.50	269.50	0	5,873	0.00%
2022/11/03	0.1	266.00	0	0.00	267.00	0.1	5,942	0.00%
2022/10/31	1	263.00	1	257.50	257.50	0	5,861	0.00%
2022/10/28	1	262.50	1	258.50	258.00	0	5,930	0.00%
2022/10/27	2	258.75	2.3	259.22	258.00	-0.3	5,946	0.00%
2022/10/25	3	259.33	0	0.00	259.50	3	5,989	0.05%
2022/10/21	3	269.17	2	266.50	267.00	1	6,001	0.02%
2022/10/20	1	266.50	0.3	264.00	265.50	0.7	5,987	0.01%
2022/10/14	1	271.00	1	266.50	266.00	0	5,871	0.00%
2022/10/13	4	268.13	1	265.50	268.00	3	5,867	0.05%
2022/10/12	1.1	266.09	1.1	272.95	272.00	0	5,811	0.00%
2022/10/11	0.2	262.62	0	0.00	264.50	0.2	5,770	0.00%
2022/10/07	0	0.00	1.2	276.58	275.00	-1.2	5,720	-0.02%
2022/10/06	3	278.00	2	278.23	278.50	1	5,778	0.02%
2022/10/05	0	0.00	1.1	264.71	269.50	-1.1	5,777	-0.02%
2022/10/04	0	0.00	1	257.00	258.50	-1	5,738	-0.02%
2022/10/03	0	0.00	0.2	252.88	252.00	-0.2	5,734	0.00%
2022/09/29	0	0.00	1	251.50	252.50	-1	5,831	-0.02%
2022/09/28	1.1	254.95	0	0.00	252.00	1.1	5,843	0.02%
2022/09/26	1.1	260.50	1	260.50	260.50	0.1	5,877	0.00%
2022/09/23	0	0.00	0.1	267.00	266.50	-0.1	5,917	0.00%
2022/09/21	1	269.00	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0	0.00	1	268.00	269.00	-1	6,091	-0.02%
2022/09/16	1	265.50	0	0.00	264.50	1	6,157	0.02%
2022/09/15	1	265.50	3	269.17	270.50	-2	6,167	-0.03%
2022/09/13	1	271.00	0	0.00	269.00	1	6,135	0.02%
2022/09/08	0	0.00	1	259.50	268.00	-1	6,155	-0.02%
2022/09/07	1	254.00	1	255.50	257.00	0	6,129	0.00%
2022/09/06	1	256.00	2	257.03	257.50	-1	6,134	-0.02%
2022/09/05	0	0.00	4	258.25	255.50	-4	6,141	-0.07%
2022/09/02	5	255.60	1	257.50	255.00	4	6,164	0.06%
2022/09/01	3	255.83	2	258.25	258.50	1	6,131	0.02%
2022/08/30	0	0.00	1	265.50	264.00	-1	6,027	-0.02%
2022/08/29	1	262.50	0	0.00	262.50	1	6,025	0.02%
2022/08/22	0	0.00	1	269.00	269.50	-1	5,968	-0.02%
2022/08/18	0	0.00	0.1	271.00	272.50	-0.1	5,984	0.00%
2022/08/17	1	272.00	1	272.00	272.50	0	6,006	0.00%
2022/08/16	1	273.50	1	271.50	272.50	0	5,963	0.00%
2022/08/15	1	270.00	1	274.00	274.00	0	5,951	0.00%
2022/08/12	0	0.00	0.1	267.50	267.00	-0.1	5,913	0.00%
2022/08/11	0	0.00	0.1	269.00	272.50	-0.1	5,864	0.00%
2022/08/10	1.1	266.48	11	268.27	272.00	-10	5,811	-0.17%
2022/08/09	0	0.00	0	266.00	265.00	0	5,751	0.00%
2022/08/08	0	0.00	19	263.50	264.50	-19	5,692	-0.33%
2022/08/04	11	264.45	1	261.00	261.00	10	5,712	0.18%
2022/08/03	0	0.00	5	262.00	264.00	-5	5,587	-0.09%
2022/08/02	5	256.00	0	0.00	258.50	5	5,541	0.09%
2022/08/01	0	0.00	0.1	260.00	258.50	-0.1	5,448	0.00%
2022/07/29	4	258.75	4	258.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	1	264.00	262.00	-1	5,405	-0.02%
2022/07/27	0	247.00	2	250.50	254.00	-2	5,264	-0.04%
2022/07/26	0.1	248.00	0	0.00	249.00	0.1	5,243	0.00%
2022/07/22	4	246.88	2.1	249.38	248.00	1.9	5,269	0.04%
2022/07/21	1	250.00	0	0.00	250.00	1	5,285	0.02%
2022/07/18	0	0.00	1	247.00	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	4	244.63	245.00	-4	5,331	-0.08%
2022/07/14	2	240.75	4	241.25	239.50	-2	5,273	-0.04%
2022/07/13	4	240.25	4	241.63	239.50	0	5,153	0.00%
2022/07/12	0	0.00	2	232.00	231.00	-2	5,004	-0.04%
2022/07/11	1	229.50	1.1	227.10	229.50	-0.1	4,953	0.00%
2022/07/08	0	0.00	0.1	228.00	227.50	-0.1	4,938	0.00%
2022/07/07	1	222.50	0	222.00	221.00	1	4,883	0.02%
2022/07/06	0.1	213.00	0	0.00	210.50	0.1	4,852	0.00%
2022/07/05	0	0.00	1	217.50	220.50	-1	4,823	-0.02%
2022/07/04	1	219.00	2	217.50	219.00	-1	4,779	-0.02%
2022/06/30	2	221.25	2	223.25	221.50	0	4,734	0.00%
2022/06/29	4	225.13	4	227.13	227.50	0	4,712	0.00%
2022/06/28	1.1	235.50	0	0.00	236.00	1.1	4,659	0.02%
2022/06/27	1	236.50	0	0.00	236.50	1	4,642	0.02%
2022/06/24	2	237.75	2	239.25	239.00	0	4,593	0.00%
2022/06/23	0	0.00	0.1	233.00	234.00	-0.1	4,512	0.00%
2022/06/22	1.1	227.45	1	229.00	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	1	230.50	232.50	-1	4,482	-0.02%
2022/06/20	0	0.00	2	223.00	220.00	-2	4,455	-0.04%
2022/06/17	0	225.00	1	227.00	227.00	-1	4,446	-0.02%
2022/06/15	2	224.00	0	0.00	225.00	2	4,488	0.04%
2022/06/09	0	0.00	1	235.00	235.00	-1	4,652	-0.02%
2022/06/07	1	233.50	0	0.00	233.00	1	4,895	0.02%
2022/06/06	1	233.00	1	235.00	239.00	0	4,910	0.00%
2022/05/23	1	225.50	0	0.00	225.00	1	5,443	0.02%
2022/05/18	2	229.25	2	231.25	231.00	0	5,396	0.00%
2022/05/13	1	219.00	1	220.00	221.00	0	5,479	0.00%
2022/05/12	0.1	222.00	1	217.50	218.50	-1	5,516	-0.02%
2022/05/09	1	228.50	1	231.00	230.00	0	5,570	0.00%
2022/05/06	0	234.50	0	0.00	234.00	0	5,644	0.00%
2022/05/03	7	243.29	1	243.00	242.50	6	5,723	0.10%
2022/04/27	1	246.50	1	247.50	245.00	0	5,696	0.00%
2022/04/26	0	0.00	9	246.17	252.00	-9	5,658	-0.16%
2022/04/25	4	236.50	3	237.00	236.50	1	5,558	0.02%
2022/04/22	5.1	246.79	0	0.00	246.00	5.1	5,492	0.09%
2022/04/20	0	0.00	3	252.00	251.00	-3	5,559	-0.05%
2022/04/19	0	0.00	1	249.00	247.50	-1	5,593	-0.02%
2022/04/15	4	249.50	0	0.00	249.50	4	5,744	0.07%
2022/04/14	2	253.00	0	0.00	253.00	2	5,818	0.03%
2022/04/12	1	253.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	0.00	1	262.50	250.50	-1	6,165	-0.02%
2022/04/06	1	267.50	0	0.00	263.50	1	6,089	0.02%
2022/03/29	0.1	265.00	0	0.00	266.00	0.1	6,009	0.00%
2022/03/28	0	0.00	2	262.00	265.00	-2	5,983	-0.03%
2022/03/23	0	0.00	2	264.00	264.50	-2	5,966	-0.03%
2022/03/22	0	0.00	3	262.00	262.00	-3	6,010	-0.05%
2022/03/21	0.1	263.50	4	263.00	261.00	-3.9	6,015	-0.06%
2022/03/18	2	256.00	2	258.00	256.00	0	5,994	0.00%
2022/03/17	0.1	259.50	4	257.63	260.50	-4	5,919	-0.07%
2022/03/16	2	248.25	2	249.75	249.00	0	5,902	0.00%
2022/03/15	4	252.00	1	252.50	251.50	3	5,896	0.05%
2022/03/14	2.1	256.81	1	258.50	257.50	1.1	5,859	0.02%
2022/03/11	1	263.50	8	262.00	262.00	-7	5,846	-0.12%
2022/03/08	7.2	241.95	0	0.00	235.50	7.2	5,627	0.13%
2022/03/07	1.1	247.48	0	0.00	247.00	1.1	5,457	0.02%
2022/03/04	0	0.00	1	254.50	254.50	-1	5,476	-0.02%
2022/03/02	0	0.00	2	257.00	255.00	-2	5,469	-0.04%
2022/03/01	1	255.00	0	0.00	256.50	1	5,442	0.02%
2022/02/25	7.6	247.96	2	248.50	246.50	5.6	5,352	0.10%
2022/02/24	2.1	255.43	1	253.50	253.50	1.1	5,188	0.02%
2022/02/23	0	0.00	5	259.40	259.00	-5	5,124	-0.10%
2022/02/22	7.1	256.86	0	0.00	257.00	7.1	5,131	0.14%
2022/02/21	1	258.50	0	0.00	260.00	1	5,160	0.02%
2022/02/17	1	258.50	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1	257.50	0	258.50	258.50	1	5,301	0.02%
2022/02/15	0.2	253.50	0	0.00	253.50	0.2	5,291	0.00%
2022/02/14	0.4	258.50	0	0.00	256.00	0.4	5,230	0.01%
2022/02/09	0.1	269.50	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	3	269.50	0	0.00	269.00	3	5,328	0.06%
2022/02/07	1	271.00	2	274.25	271.00	-1	5,302	-0.02%
2022/01/26	0	0.00	1	269.50	268.00	-1	5,277	-0.02%
2022/01/25	1.1	268.00	0	0.00	269.00	1.1	5,366	0.02%
2022/01/20	1	269.50	1	271.50	272.50	0	5,662	0.00%
2022/01/19	1	275.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	0	0.00	1	277.00	274.00	-1	5,689	-0.02%
2022/01/17	0	0.00	1	273.00	273.50	-1	5,740	-0.02%
2022/01/14	3	269.67	2	269.50	271.50	1	5,829	0.02%
2022/01/13	1	277.50	0	0.00	277.00	1	5,810	0.02%
2022/01/12	0.1	290.00	0	0.00	282.00	0.1	5,855	0.00%
2022/01/10	1	283.50	1	277.00	283.50	0	5,990	0.00%
2022/01/07	2	282.75	0	0.00	283.00	2	6,036	0.03%
2022/01/06	1	285.00	0.2	290.50	291.00	0.8	6,082	0.01%
2022/01/05	1	291.00	0	291.00	290.50	1	6,030	0.02%
2022/01/04	2	289.75	3.1	290.25	297.00	-1.1	5,941	-0.02%
2022/01/03	1	280.00	3	279.17	282.00	-2	5,736	-0.03%
2021/12/28	0	0.00	0.4	276.50	277.50	-0.4	5,852	-0.01%
2021/12/27	0	0.00	2.3	276.37	275.50	-2.3	5,913	-0.04%
2021/12/24	0	0.00	0.3	270.50	270.50	-0.3	5,941	-0.01%
2021/12/22	0	267.00	0	0.00	265.50	0	6,077	0.00%
2021/12/21	0	0.00	0.5	265.70	266.00	-0.5	6,143	-0.01%
2021/12/20	0.5	265.00	0	0.00	264.00	0.5	6,207	0.01%
2021/12/15	0	266.50	0	0.00	267.50	0	6,311	0.00%
2021/12/14	0	0.00	1.2	267.42	269.00	-1.2	6,378	-0.02%
2021/12/13	1	268.50	0	0.00	270.00	1	6,378	0.02%
2021/12/10	1	270.50	1	272.50	271.00	0	6,400	0.00%
2021/12/09	0.1	267.50	1	265.00	269.00	-0.9	6,351	-0.01%
2021/12/06	0	0.00	0.3	261.00	261.00	-0.3	6,362	0.00%
2021/11/29	0	0.00	1	254.50	253.50	-1	6,344	-0.02%
2021/11/26	1	254.00	0	0.00	252.00	1	6,397	0.02%
2021/11/25	0.1	259.00	0	0.00	259.00	0.1	6,527	0.00%
2021/11/24	0.1	257.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	0	256.28	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0.1	259.58	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	261.00	0	0.00	261.00	0	6,626	0.00%
2021/11/18	0.1	260.36	0	0.00	260.00	0.1	6,633	0.00%
2021/11/16	0	0.00	0.1	256.00	256.00	-0.1	6,622	0.00%
2021/11/11	0	0.00	0.1	260.50	259.00	-0.1	6,996	0.00%
2021/11/09	0	0.00	2.4	264.68	266.00	-2.4	7,005	-0.03%
2021/11/08	1	262.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	10.1	257.23	262.00	-10.1	6,943	-0.15%
2021/11/04	0	0.00	9	252.61	253.50	-9	6,851	-0.13%
2021/11/03	5	247.00	0	248.00	247.00	5	6,809	0.07%
2021/11/02	6	252.67	0	0.00	252.00	6	6,775	0.09%
2021/11/01	0	0.00	7.3	250.51	257.50	-7.3	6,677	-0.11%
2021/10/29	12.3	246.10	5	248.80	245.00	7.3	6,571	0.11%
2021/10/28	1	247.50	4	247.75	252.50	-3	6,545	-0.05%
2021/10/27	2.1	244.48	2	248.50	244.50	0.1	6,488	0.00%
2021/10/26	4.3	246.30	3	249.00	244.50	1.3	6,511	0.02%
2021/10/25	0.1	244.00	2.1	243.00	242.50	-2.1	6,487	-0.03%
2021/10/22	3.1	245.85	0	0.00	244.00	3.1	6,498	0.05%
2021/10/21	0.2	256.91	1	253.00	253.00	-0.8	6,467	-0.01%
2021/10/20	2.1	253.60	2	255.25	254.50	0.1	6,446	0.00%
2021/10/19	1	251.00	0	0.00	259.00	1	6,348	0.02%
2021/10/18	0	0.00	19	250.26	249.50	-19	6,260	-0.30%
2021/10/15	1.1	235.91	2	240.00	240.00	-0.9	6,152	-0.01%
2021/10/14	11.3	241.70	0	0.00	235.50	11.3	6,115	0.18%
2021/10/13	1.1	247.05	1	250.50	246.50	0.1	6,163	0.00%
2021/10/12	3.1	246.76	2	245.00	247.00	1.1	6,208	0.02%
2021/10/08	3	250.33	3.2	251.97	250.50	-0.2	6,432	0.00%
2021/10/07	4	249.00	1	248.50	248.50	3	6,677	0.05%
2021/10/06	3	242.17	3	243.67	244.50	0	6,838	0.00%
2021/10/05	2	244.50	4	246.13	245.00	-2	6,788	-0.03%
2021/10/04	4.2	241.76	0	0.00	240.00	4.2	6,716	0.06%
2021/10/01	0.1	249.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/29	1.2	247.56	0	249.00	248.50	1.2	6,538	0.02%
2021/09/28	5.2	252.44	3	254.00	252.50	2.2	6,485	0.03%
2021/09/27	6	257.18	1	259.00	258.00	5	6,500	0.08%
2021/09/24	2	259.25	6	262.75	260.00	-4	6,478	-0.06%
2021/09/23	0.1	253.17	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	3	248.85	1	249.00	250.00	2	6,483	0.03%
2021/09/17	4.1	256.52	0	0.00	256.00	4.1	6,393	0.06%
2021/09/16	1	258.50	0	0.00	260.00	1	6,390	0.02%
2021/09/15	2.2	259.55	0	0.00	258.00	2.2	6,445	0.03%
2021/09/14	3	264.50	1	265.00	263.50	2	6,418	0.03%
2021/09/13	5.2	263.08	0	0.00	263.50	5.2	6,446	0.08%
2021/09/10	3.1	268.52	2	269.50	269.00	1.1	6,413	0.02%
2021/09/08	3	269.17	0.1	270.50	270.50	2.9	6,523	0.04%
2021/09/06	2	274.00	0	0.00	273.50	2	6,572	0.03%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	1	269.50	0.1	271.00	272.00	0.9	6,509	0.01%
2021/08/31	2.3	268.12	0	0.00	270.50	2.3	6,447	0.04%
2021/08/27	0	0.00	0.1	278.00	279.00	-0.1	6,324	0.00%
2021/08/25	0	0.00	1	274.00	277.50	-1	6,329	-0.02%
2021/08/24	0.1	269.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0	0.00	4	270.25	270.00	-4	6,332	-0.06%
2021/08/20	3.2	263.78	0	0.00	263.00	3.2	6,313	0.05%
2021/08/19	0	0.00	1	269.50	269.00	-1	6,388	-0.02%
2021/08/18	2	255.25	1	259.50	267.00	1	6,264	0.02%
2021/08/17	8.3	269.05	0	0.00	262.00	8.3	6,120	0.13%
2021/08/16	0	0.00	0.3	276.50	279.00	-0.3	5,946	-0.01%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	3.1	276.05	0	0.00	276.50	3.1	6,034	0.05%
2021/08/10	3.1	279.84	1	280.00	278.00	2.1	6,107	0.03%
2021/08/09	1.1	279.20	1	281.00	281.50	0.1	6,164	0.00%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/04	0.1	287.00	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	0	0.00	1	294.50	287.50	-1	6,696	-0.01%
2021/08/02	0.1	286.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	0.3	288.50	0	0.00	287.00	0.3	6,670	0.00%
2021/07/28	0.2	290.00	0	0.00	292.00	0.2	6,843	0.00%
2021/07/27	2	296.50	0	0.00	292.00	2	6,954	0.03%
2021/07/26	0	0.00	0	301.00	299.00	0	7,031	0.00%
2021/07/23	0	0.00	0.2	306.00	304.00	-0.2	7,221	0.00%
2021/07/21	0.1	301.50	0.2	303.50	306.00	-0.1	7,336	0.00%
2021/07/20	1.3	298.38	0	299.75	300.00	1.3	7,312	0.02%
2021/07/19	0.2	304.75	1	305.08	308.00	-0.8	7,352	-0.01%
2021/07/16	0	0.00	9.1	324.15	319.50	-9.1	7,368	-0.12%
2021/07/15	1.3	322.08	0	321.00	320.50	1.3	7,429	0.02%
2021/07/14	16	320.19	9	321.78	323.00	7	7,510	0.09%
2021/07/13	4	307.61	4.1	308.56	307.00	0	7,306	0.00%
2021/07/12	1	296.00	4	299.38	299.50	-3	7,147	-0.04%
2021/07/09	18	295.14	0	0.00	295.00	18	7,204	0.25%
2021/07/08	1	297.54	2	298.75	301.50	-1	7,236	-0.01%
2021/07/07	0.1	302.50	0	0.00	303.50	0.1	7,260	0.00%
2021/06/30	1	303.00	1	302.00	303.00	0	7,452	0.00%
2021/06/29	0	0.00	5	298.70	299.50	-5	7,513	-0.07%
2021/06/28	0	0.00	8	294.50	297.00	-8	7,553	-0.11%
2021/06/25	1	295.50	2	297.50	295.00	-1	7,636	-0.01%
2021/06/24	1	295.00	0	0.00	290.00	1	7,589	0.01%
2021/06/23	3	295.67	0	0.00	296.00	3	7,550	0.04%
2021/06/22	0	0.00	1	299.95	296.00	-1	7,564	-0.01%
2021/06/21	1	298.00	1	293.50	294.00	0	7,547	0.00%
2021/06/18	1	303.01	1	306.00	299.50	0	7,535	0.00%
2021/06/16	1	302.50	27.6	302.96	303.00	-26.6	7,548	-0.35%
2021/06/15	0	0.00	0.2	305.00	302.00	-0.2	7,627	0.00%
2021/06/07	0	0.00	2	296.00	297.00	-2	8,083	-0.02%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	0.7	297.00	297.00	-0.7	8,421	-0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	2	297.00	297.00	-2	8,612	-0.02%
2021/05/31	1	296.00	1	293.50	296.00	0	8,755	0.00%
2021/05/28	10	291.80	0	0.00	291.50	10	8,813	0.11%
2021/05/26	0	0.00	0.4	289.50	290.00	-0.4	9,116	0.00%
2021/05/25	0	0.00	1	288.00	290.00	-1	9,278	-0.01%
2021/05/24	1	284.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	0.00	0	285.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	3	277.00	281.00	-3	9,525	-0.03%
2021/05/19	0	0.00	2	275.00	273.50	-2	9,565	-0.02%
2021/05/18	2	272.00	2	272.25	274.50	0	9,817	0.00%
2021/05/17	9	257.33	12	263.54	266.50	-3	10,280	-0.03%
2021/05/14	4.1	266.26	2	269.50	266.50	2.1	10,532	0.02%
2021/05/13	5.2	265.05	0	0.00	264.50	5.2	10,530	0.05%
2021/05/12	2.3	264.33	6	262.92	265.00	-3.7	10,497	-0.04%
2021/05/11	12.8	274.84	1	271.00	271.00	11.8	10,427	0.11%
2021/05/10	2	290.25	1	295.00	287.50	1	10,349	0.01%
2021/05/07	0	0.00	2	292.25	293.50	-2	10,556	-0.02%
2021/05/06	4	280.25	0	0.00	283.00	4	10,604	0.04%
2021/05/05	2	288.68	0	0.00	283.50	2	10,605	0.02%
2021/05/04	2.3	293.09	2	301.00	291.50	0.3	10,601	0.00%
2021/05/03	0	0.00	8	306.25	306.50	-8	10,520	-0.08%
2021/04/29	1	307.00	0.1	310.00	302.50	0.9	10,571	0.01%
2021/04/28	0	0.00	2.1	304.38	305.50	-2.1	10,525	-0.02%
2021/04/27	0.1	301.00	1.2	299.88	302.00	-1.1	10,594	-0.01%
2021/04/26	0	0.00	1	299.50	298.00	-1	10,649	-0.01%
2021/04/23	1	296.50	4	296.38	297.00	-3	11,017	-0.03%
2021/04/22	3	296.67	2	294.50	293.00	1	11,200	0.01%
2021/04/21	5	302.00	0	0.00	301.00	5	11,269	0.04%
2021/04/20	7.1	307.94	5.5	307.55	307.50	1.6	11,321	0.01%
2021/04/19	0	0.00	2	298.50	298.00	-2	11,243	-0.02%
2021/04/16	2	292.50	0	0.00	296.50	2	11,421	0.02%
2021/04/15	1	288.50	0.1	289.00	295.50	0.9	11,843	0.01%
2021/04/13	0	0.00	2	295.50	292.00	-2	12,554	-0.02%
2021/04/12	3	293.50	4	292.50	291.00	-1	12,759	-0.01%
2021/04/09	1.1	297.09	0	0.00	299.00	1.1	12,786	0.01%
2021/04/08	4	298.38	1.1	298.05	297.00	2.9	12,809	0.02%
2021/04/07	0	0.00	7	296.43	298.50	-7	12,818	-0.05%
2021/04/06	2	298.50	0.5	299.00	298.00	1.5	12,773	0.01%
2021/04/01	1	295.00	7.3	293.25	295.50	-6.3	12,726	-0.05%
2021/03/31	5	290.10	2	292.00	288.00	3	12,593	0.02%
2021/03/30	2	289.00	9	290.28	292.50	-7	12,538	-0.06%
2021/03/29	2.2	287.09	1.1	289.39	288.00	1.1	12,459	0.01%
2021/03/26	3	284.50	4.7	286.89	288.00	-1.7	12,493	-0.01%
2021/03/25	3	283.33	2.6	285.59	284.00	0.5	12,538	0.00%
2021/03/24	4	285.25	0	0.00	285.50	4	12,556	0.03%
2021/03/23	2	286.75	4	287.00	288.00	-2	12,582	-0.02%
2021/03/22	0	0.00	2	286.50	287.00	-2	12,608	-0.02%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	2	288.50	28	287.75	288.00	-26	12,699	-0.20%
2021/03/17	1	282.50	2	284.00	284.00	-1	12,670	-0.01%
2021/03/16	1	281.00	0.2	282.85	282.00	0.8	12,653	0.01%
2021/03/15	2.1	278.05	1	280.50	277.50	1.1	12,623	0.01%
2021/03/12	3	281.33	4	283.13	282.00	-1	12,679	-0.01%
2021/03/11	0	0.00	11	280.45	281.50	-11	12,777	-0.09%
2021/03/10	1.1	269.67	0	0.00	265.00	1.1	12,730	0.01%
2021/03/09	2.8	264.42	22	262.11	263.50	-19.2	12,665	-0.15%
2021/03/08	8.6	276.74	2	274.75	270.50	6.6	12,526	0.05%
2021/03/05	6.5	275.60	2	277.50	275.00	4.5	12,528	0.04%
2021/03/04	13.4	283.30	0	0.00	281.00	13.4	12,597	0.11%
2021/03/03	15	285.57	8.2	288.62	289.00	6.9	12,531	0.05%
2021/03/02	9.1	291.01	14	295.96	288.00	-5	12,523	-0.04%
2021/02/26	20.5	286.05	2.2	283.24	280.50	18.3	12,443	0.15%
2021/02/25	7.1	291.39	6	293.83	294.50	1.1	12,163	0.01%
2021/02/24	6.5	295.77	4	294.25	294.00	2.5	12,077	0.02%
2021/02/23	5.1	297.29	5	299.90	303.00	0.1	11,987	0.00%
2021/02/22	2.1	301.52	0.2	303.00	301.00	1.9	11,955	0.02%
2021/02/19	2	299.50	1	301.50	300.00	1	11,887	0.01%
2021/02/18	3.1	306.17	3	310.50	306.00	0.1	11,834	0.00%
2021/02/17	6.3	300.01	19	288.11	299.50	-12.8	11,619	-0.11%
2021/02/05	8.3	281.08	0	0.00	280.50	8.3	11,080	0.08%
2021/02/04	2	284.75	1	287.50	287.00	1	10,881	0.01%
2021/02/03	5.1	284.82	5	288.40	284.00	0.1	10,819	0.00%
2021/02/02	3	287.33	4	289.25	286.00	-1	10,738	-0.01%
2021/02/01	26	280.14	10	281.55	285.00	16	10,605	0.15%
2021/01/29	3	291.83	3	296.83	282.50	0	10,611	0.00%
2021/01/28	2	285.25	2	288.25	287.50	0	10,465	0.00%
2021/01/27	6	285.17	6	287.33	287.50	0	10,350	0.00%
2021/01/26	2	290.00	2	290.50	289.00	0	10,236	0.00%
2021/01/25	1	293.00	11	293.59	295.50	-10	10,157	-0.10%
2021/01/22	9	296.61	1	292.54	291.00	8	10,248	0.08%
2021/01/21	0.1	296.00	6.2	297.76	299.00	-6.1	10,109	-0.06%
2021/01/20	8.2	297.60	0	0.00	294.50	8.2	10,044	0.08%
2021/01/19	1.3	295.31	8	296.81	294.00	-6.7	9,992	-0.07%
2021/01/18	12.1	288.29	9.1	289.48	289.50	3	9,867	0.03%
2021/01/15	7.1	308.39	1.4	307.42	299.50	5.7	9,503	0.06%
2021/01/14	1	305.50	1.1	305.23	306.00	-0.1	9,217	0.00%
2021/01/13	1	312.00	2	310.76	312.50	-1	8,987	-0.01%
2021/01/12	11.2	316.27	5	321.80	314.00	6.2	8,809	0.07%
2021/01/11	2.1	309.45	1	313.00	313.00	1.1	8,579	0.01%
2021/01/08	6	319.75	3.1	311.84	310.00	2.9	8,383	0.03%
2021/01/07	6.3	307.05	5	310.70	316.00	1.3	7,990	0.02%
2021/01/06	4.1	296.93	3	298.67	298.00	1.1	7,644	0.01%
2021/01/05	7.1	270.80	5	274.40	276.50	2.1	7,261	0.03%
2021/01/04	1	265.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	262.50	2	262.00	263.00	-2	7,043	-0.03%
2020/12/30	0	257.50	0	0.00	260.00	0	7,019	0.00%
2020/12/29	0	0.00	1	253.00	255.50	-1	7,001	-0.01%
2020/12/25	0	0.00	1	251.50	249.00	-1	7,102	-0.01%
2020/12/22	1	254.00	1	250.00	247.00	0	7,235	0.00%
2020/12/21	0	0.00	1	250.50	258.00	-1	7,255	-0.01%
2020/12/18	1	245.00	0	0.00	248.00	1	7,213	0.01%
2020/12/17	0	0.00	7	248.29	247.00	-7	7,157	-0.10%
2020/12/16	1	247.50	5	249.20	248.00	-4	7,098	-0.06%
2020/12/15	11	245.32	6	248.58	245.50	5	7,097	0.07%
2020/12/14	7	245.43	1	246.50	246.00	6	6,941	0.09%
2020/12/11	2	246.75	3	249.67	250.50	-1	6,871	-0.01%
2020/12/10	1	248.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0	252.00	0	0.00	251.00	0	6,814	0.00%
2020/12/08	0	249.00	0	0.00	249.00	0	6,771	0.00%
2020/12/07	1	259.00	0	0.00	250.00	1	6,635	0.02%
2020/12/04	0	0.00	2	242.00	247.00	-2	6,466	-0.03%
2020/12/02	0	0.00	0.1	231.00	232.00	-0.1	6,322	0.00%
2020/12/01	1	225.50	0	0.00	227.00	1	6,360	0.02%
2020/11/27	2	220.50	2	219.50	220.00	0	6,122	0.00%
2020/11/26	2	214.25	4	214.00	216.00	-2	6,102	-0.03%
2020/11/24	4	208.63	3	208.67	209.50	1	6,033	0.02%
2020/11/23	0	0.00	6.1	211.08	212.00	-6.1	6,041	-0.10%
2020/11/20	4	205.50	4.1	207.15	209.00	-0.1	5,974	0.00%
2020/11/19	2	206.00	7	207.79	208.00	-5	5,955	-0.08%
2020/11/18	8	202.75	0	0.00	203.00	8	5,913	0.14%
2020/11/17	2	205.50	9	204.11	205.50	-7	6,011	-0.12%
2020/11/16	8	201.81	1	202.50	202.00	7	6,079	0.12%
2020/11/13	4	199.38	0	0.00	200.50	4	6,028	0.07%
2020/11/12	1	203.00	1	197.50	202.00	0	6,023	0.00%
2020/11/11	3.1	194.52	2	195.75	195.00	1.1	5,885	0.02%
2020/11/04	0	0.00	2	190.25	192.00	-2	5,991	-0.03%
2020/11/02	2	184.50	1	187.50	188.00	1	6,107	0.02%
2020/10/30	2	190.00	1	189.00	190.00	1	6,184	0.02%
2020/10/29	0.1	197.00	0	0.00	195.00	0.1	6,153	0.00%
2020/10/27	1	201.00	2	202.00	203.00	-1	6,435	-0.02%
2020/10/19	0	0.00	1	196.50	196.50	-1	7,184	-0.01%
2020/10/15	1	195.00	1	193.00	194.50	0	7,424	0.00%
2020/10/07	0	0.00	1	191.50	191.00	-1	7,607	-0.01%
2020/10/06	0	0.00	0	191.00	191.50	0	7,633	0.00%
2020/10/05	0	0.00	0.2	189.50	189.50	-0.2	7,735	0.00%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	2	184.50	185.00	-2	7,853	-0.03%
2020/09/25	3	179.83	1	179.00	176.50	2	8,133	0.02%
2020/09/24	1	181.50	1	183.00	183.00	0	8,207	0.00%
2020/09/23	2	184.50	1	186.00	185.00	1	8,252	0.01%
2020/09/18	10	188.50	0	0.00	191.00	10	8,586	0.12%
2020/09/16	0	0.00	11	190.45	191.00	-11	8,829	-0.12%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	1	189.00	0	0.00	189.00	1	9,198	0.01%
2020/09/11	0	0.00	3	185.50	187.50	-3	9,408	-0.03%
2020/09/08	0	0.00	2	184.00	184.50	-2	9,664	-0.02%
2020/09/07	6.1	183.24	8	181.25	182.00	-1.9	9,760	-0.02%
2020/09/04	4	186.88	0	0.00	186.00	4	9,838	0.04%
2020/09/03	0.1	191.50	6	192.83	191.50	-5.9	9,881	-0.06%
2020/09/01	5	187.50	0	0.00	190.50	5	10,200	0.05%
2020/08/27	0	0.00	1	197.50	193.50	-1	10,476	-0.01%
2020/08/25	0	0.00	2	200.00	195.50	-2	10,654	-0.02%
2020/08/24	0	0.00	15	195.47	197.00	-15	10,689	-0.14%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	195.50	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	0.2	200.00	200.00	-0.2	10,394	0.00%
2020/08/14	1	202.00	0	0.00	201.50	1	10,369	0.01%
2020/08/12	5	198.50	10	198.00	198.50	-5	10,322	-0.05%
2020/08/05	2	208.00	2	203.50	204.50	0	10,186	0.00%
2020/08/04	2	204.25	10	206.80	207.50	-8	10,090	-0.08%
2020/08/03	2	203.00	4	203.88	202.50	-2	9,991	-0.02%
2020/07/30	7	198.86	15	199.83	197.50	-8	9,591	-0.08%
2020/07/29	2	184.00	6.2	190.11	191.00	-4.2	9,357	-0.04%
2020/07/28	26	189.44	1	191.00	187.00	25	9,273	0.27%
2020/07/27	0	0.00	5	187.50	188.50	-5	9,361	-0.05%
2020/07/24	8	187.31	5	185.50	184.50	3	9,299	0.03%
2020/07/23	3	189.33	0	0.00	190.00	3	9,220	0.03%
2020/07/21	0	0.00	2	186.00	185.50	-2	9,011	-0.02%
2020/07/20	5	180.00	0	0.00	182.00	5	8,932	0.06%
2020/07/17	2	185.50	5	187.70	184.00	-3	8,887	-0.03%
2020/07/16	1	183.00	1	184.00	185.00	0	8,791	0.00%
2020/07/15	0	0.00	4	185.00	184.50	-4	8,756	-0.05%
2020/07/13	5	184.90	4	185.00	186.50	1	8,712	0.01%
2020/07/10	9	180.89	19	181.42	183.50	-10	8,784	-0.11%
2020/07/08	4	174.88	5	178.80	179.50	-1	8,643	-0.01%
2020/07/07	1	179.00	1	174.50	175.00	0	8,588	0.00%
2020/07/06	8	177.50	4	177.75	176.50	4	8,511	0.05%
2020/07/03	1	165.50	6	169.25	169.50	-5	8,319	-0.06%
2020/07/02	3	164.83	2	166.75	165.50	1	8,224	0.01%
2020/06/30	2	168.50	1	167.00	167.50	1	8,096	0.01%
2020/06/24	1	168.50	32	168.00	168.00	-31	7,845	-0.40%
2020/06/23	1	167.50	1	170.50	170.00	0	7,789	0.00%
2020/06/22	0	0.00	2	167.02	169.00	-2	7,631	-0.03%
2020/06/19	4	165.63	0	0.00	166.50	4	7,541	0.05%
2020/06/18	12	162.88	1.6	161.37	162.50	10.4	7,329	0.14%
2020/06/17	1	158.00	2	157.75	159.00	-1	7,188	-0.01%
2020/06/09	1	160.00	3	159.33	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/03	0	0.00	5	148.80	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	3	145.17	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	11	142.73	144.00	-11	6,888	-0.16%
2020/05/29	2	138.25	0	0.00	138.00	2	6,749	0.03%
2020/05/28	6	139.17	0	0.00	139.00	6	6,715	0.09%
2020/05/26	0	0.00	2	141.00	140.00	-2	6,808	-0.03%
2020/05/25	1	138.00	1	138.50	139.50	0	6,827	0.00%
2020/05/22	9	138.50	0	0.00	138.00	9	6,852	0.13%
2020/05/21	0	0.00	1	142.00	141.50	-1	6,869	-0.01%
2020/05/20	2	139.50	3	141.33	141.00	-1	6,857	-0.01%
2020/05/19	2	139.25	19	141.05	141.00	-17	6,855	-0.25%
2020/05/18	4	137.00	0	0.00	137.00	4	6,816	0.06%
2020/05/15	12	137.88	0	0.00	138.50	12	6,829	0.18%
2020/05/14	0	0.00	5	141.50	140.00	-5	6,788	-0.07%
2020/05/13	11	133.50	31	138.71	140.50	-20	6,751	-0.30%
2020/05/12	19	136.97	3	139.00	137.00	16	6,687	0.24%
2020/05/11	5	140.00	8	141.31	140.00	-3	6,679	-0.04%
2020/05/08	0	0.00	19	140.32	140.00	-19	6,704	-0.28%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	20	137.05	0	0.00	138.50	20	6,732	0.30%
2020/05/05	6	136.67	8	139.38	139.00	-2	6,692	-0.03%
2020/05/04	13	136.27	3	142.00	136.00	10	6,700	0.15%
2020/04/30	0	0.00	28	139.91	140.00	-28	6,627	-0.42%
2020/04/29	1	136.00	10	137.10	138.00	-9	6,460	-0.14%
2020/04/28	0	0.00	8	135.19	135.00	-8	6,480	-0.12%
2020/04/27	0	0.00	2	134.00	133.50	-2	6,652	-0.03%
2020/04/21	2	129.25	0	0.00	128.50	2	6,834	0.03%
2020/04/20	0	131.50	0	0.00	131.00	0	6,824	0.00%
2020/04/17	2	135.25	4	136.75	134.50	-2	6,786	-0.03%
2020/04/16	27	133.81	0	0.00	134.00	27	6,778	0.40%
2020/04/15	4	136.50	26	136.67	136.50	-22	6,857	-0.32%
2020/04/14	0	0.00	3	131.67	132.00	-3	6,752	-0.04%
2020/04/09	2	125.25	0	0.00	125.00	2	6,768	0.03%
2020/04/08	20	122.75	3	125.17	125.00	17	6,739	0.25%
2020/04/07	1	121.00	6	121.00	121.00	-5	6,709	-0.07%
2020/04/06	1	116.50	0	0.00	119.00	1	6,804	0.01%
2020/03/30	2	115.75	1	117.50	119.50	1	6,668	0.01%
2020/03/27	2	119.75	1	122.50	118.00	1	6,654	0.02%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	1	118.50	0	0.00	119.00	1	6,698	0.01%
2020/03/23	1	109.00	1	112.00	112.50	0	6,714	0.00%
2020/03/20	1	115.50	11	115.09	117.50	-10	6,693	-0.15%
2020/03/19	1	112.00	2	112.50	111.00	-1	6,643	-0.02%
2020/03/18	1	115.50	0	0.00	115.00	1	6,604	0.02%
2020/03/16	1	117.50	1	120.50	118.00	0	6,460	0.00%
2020/03/13	2	113.50	2	115.00	120.00	0	6,356	0.00%
2020/03/11	4	133.50	4	135.13	133.00	0	5,867	0.00%
2020/03/10	39	133.31	0	0.00	133.00	39	5,832	0.67%
2020/03/09	12	135.83	1	136.00	133.00	11	5,776	0.19%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	5	142.00	142.50	-5	5,654	-0.09%
2020/03/04	0	0.00	10	138.60	140.00	-10	5,743	-0.17%
2020/03/03	2	139.25	1	139.00	138.00	1	5,843	0.02%
2020/02/27	10	140.50	0	0.00	140.00	10	5,910	0.17%
2020/02/26	0	0.00	1	142.00	142.00	-1	5,842	-0.02%
2020/02/25	2	140.50	1	141.50	141.00	1	5,806	0.02%
2020/02/24	3	141.67	1	142.00	141.50	2	5,792	0.03%
2020/02/20	1	144.00	2	144.50	144.00	-1	5,860	-0.02%
2020/02/19	2	143.00	1	144.00	143.50	1	5,833	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	2	144.25	3	145.83	146.50	-1	5,939	-0.02%
2020/02/13	26	145.50	3	145.00	145.50	23	5,910	0.39%
2020/02/12	1	142.50	0	0.00	144.00	1	5,916	0.02%
2020/02/11	3	141.67	2	143.25	142.50	1	5,928	0.02%
2020/02/10	13	142.04	1	143.00	143.00	12	6,084	0.20%
2020/02/07	2	143.50	0	0.00	143.50	2	6,221	0.03%
2020/02/06	0	0.00	3	147.00	147.00	-3	6,445	-0.05%
2020/02/05	0	0.00	4	144.38	145.50	-4	6,521	-0.06%
2020/02/04	2	140.50	1	142.00	142.50	1	6,507	0.02%
2020/02/03	2	139.50	1	140.50	140.50	1	6,618	0.02%
2020/01/31	2	143.50	0	0.00	143.00	2	6,656	0.03%
2020/01/30	9	146.06	1	145.00	143.00	8	6,897	0.12%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	3	147.67	2	148.50	148.50	1	6,755	0.01%
2020/01/14	2	149.75	2	151.00	151.00	0	6,760	0.00%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	1	151.00	3	152.00	152.00	-2	6,880	-0.03%
2020/01/08	5	147.10	7	148.36	148.00	-2	6,866	-0.03%
2020/01/07	7	147.00	98	146.64	149.00	-91	6,885	-1.32%
2020/01/06	7	148.57	0	0.00	149.00	7	7,018	0.10%
2020/01/03	0	0.00	10	151.55	151.50	-10	7,172	-0.14%
2020/01/02	21	150.98	2	151.25	151.00	19	7,145	0.27%
2019/12/31	81	152.49	1	152.00	151.50	80	7,212	1.11%
2019/12/30	83	150.89	84	152.83	152.00	-1	7,322	-0.01%
2019/12/26	1	145.50	1	147.50	146.00	0	7,226	0.00%
2019/12/24	3	145.67	2	146.50	146.50	1	7,488	0.01%
2019/12/23	1	146.50	1	148.50	148.50	0	7,697	0.00%
2019/12/20	1	147.50	2	149.00	146.50	-1	8,017	-0.01%
2019/12/18	0	0.00	2	149.75	150.00	-2	8,014	-0.02%
2019/12/16	0	0.00	2	147.50	148.50	-2	7,995	-0.03%
2019/12/09	0	0.00	2	142.00	143.00	-2	7,882	-0.03%
2019/12/06	1	141.00	1	142.00	141.50	0	7,794	0.00%
2019/11/29	0	0.00	1	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	1	140.00	142.00	-1	7,588	-0.01%
2019/11/25	0	139.00	0	0.00	138.50	0	7,374	0.00%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	6	137.42	139.50	-6	7,466	-0.08%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/11	1	138.50	0	0.00	138.00	1	7,248	0.01%
2019/11/07	4	138.50	7	140.29	139.50	-3	7,145	-0.04%
2019/11/06	0	0.00	4	143.75	140.50	-4	6,929	-0.06%
2019/11/05	0	0.00	3	138.17	141.00	-3	6,785	-0.04%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/10/31	1	135.50	0	0.00	134.00	1	6,637	0.02%
2019/10/30	0	0.00	3	134.50	135.50	-3	6,636	-0.05%
2019/10/29	3	134.50	0	0.00	134.00	3	6,593	0.05%
2019/10/28	1	140.00	2	140.25	140.50	-1	6,289	-0.02%
2019/10/24	0	0.00	3	139.33	139.50	-3	6,184	-0.05%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	2	136.50	1	136.50	136.50	1	6,120	0.02%
2019/10/21	3	135.67	1	136.50	136.00	2	6,087	0.03%
2019/10/18	1	136.50	1	136.00	136.50	0	5,989	0.00%
2019/10/17	1	132.50	0	0.00	134.00	1	5,908	0.02%
2019/10/15	1	132.00	2	132.00	133.00	-1	5,871	-0.02%
2019/10/08	3	131.67	0	0.00	131.50	3	5,447	0.06%
2019/10/07	2	133.00	0	0.00	133.50	2	5,436	0.04%
2019/09/26	7	136.14	0	0.00	134.00	7	4,848	0.14%
2019/09/25	4	139.50	0	0.00	136.00	4	4,679	0.09%
2019/09/23	0	0.00	1	147.00	146.00	-1	4,318	-0.02%
2019/09/20	3	145.50	0	0.00	145.50	3	4,329	0.07%
2019/09/12	1	147.00	0	0.00	145.50	1	4,407	0.02%
2019/09/06	0	0.00	2	147.50	148.50	-2	4,603	-0.04%
2019/09/05	0	0.00	1	147.50	147.50	-1	4,620	-0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/27	1	146.00	0.5	146.00	145.50	0.5	4,837	0.01%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/19	0	0.00	1	149.00	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/06	1	146.00	1	147.50	148.50	0	5,902	0.00%
2019/08/05	0	0.00	2	150.25	148.50	-2	5,832	-0.03%
2019/08/02	0	0.00	1	150.50	152.50	-1	5,845	-0.02%
2019/08/01	3	153.17	0	0.00	153.00	3	5,810	0.05%
2019/07/19	0	0.00	1	148.50	148.00	-1	5,882	-0.02%
2019/07/18	2	148.00	2	146.50	147.50	0	5,889	0.00%
2019/07/16	1	152.00	0.1	154.50	154.50	0.9	5,759	0.02%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/10	0.1	152.00	0	0.00	151.50	0.1	5,659	0.00%
2019/07/02	0	0.00	2	155.50	155.00	-2	6,103	-0.03%
2019/07/01	3	160.17	20	160.48	160.50	-17	6,084	-0.28%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	2	146.50	148.00	-2	6,907	-0.03%
2019/05/30	2	142.25	1	142.50	142.50	1	6,859	0.01%
2019/05/24	1	138.00	1	140.00	140.00	0	6,832	0.00%
2019/05/23	1	136.50	0	0.00	136.50	1	6,779	0.01%
2019/05/21	1	144.50	0	0.00	143.00	1	6,750	0.01%
2019/05/07	0	0.00	2	155.00	155.50	-2	6,969	-0.03%
2019/05/06	3	153.83	0	0.00	153.50	3	7,030	0.04%
2019/05/03	1	160.00	5	160.50	160.50	-4	7,026	-0.06%
2019/05/02	5	158.50	0	0.00	159.50	5	7,058	0.07%
2019/04/25	0	0.00	2	160.50	162.50	-2	7,395	-0.03%
2019/04/19	3	159.33	0	0.00	159.00	3	7,897	0.04%
2019/04/12	0	0.00	1	165.00	163.00	-1	8,829	-0.01%
2019/04/10	0	0.00	5	165.50	166.00	-5	8,729	-0.06%
2019/04/08	0	0.00	3	163.67	165.00	-3	8,634	-0.03%
2019/04/03	1	160.00	0	0.00	160.00	1	8,495	0.01%
2019/04/02	30	157.50	0	0.00	157.50	30	8,453	0.35%
2019/03/26	0	0.00	11.1	161.04	162.00	-11.1	8,422	-0.13%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	152.50	154.50	-1	8,133	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	4	149.50	150.00	-4	7,943	-0.05%
2019/03/13	0	0.00	10	147.50	148.00	-10	7,944	-0.13%
2019/03/12	6	146.83	0	0.00	144.00	6	7,799	0.08%
2019/03/05	1	153.50	2	155.50	153.50	-1	7,930	-0.01%
2019/03/04	3	158.67	2	157.00	157.00	1	7,920	0.01%
2019/01/29	0	0.00	2	148.25	149.00	-2	7,570	-0.03%
2019/01/25	2	154.50	8	154.25	154.00	-6	7,685	-0.08%
2019/01/21	2	151.25	0	0.00	152.00	2	8,306	0.02%
2019/01/18	0	0.00	3.1	150.48	150.50	-3.1	8,328	-0.04%
2019/01/17	0	0.00	1	149.50	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	5	149.80	149.50	-5	8,293	-0.06%
2019/01/15	0	0.00	5	148.90	150.00	-5	8,237	-0.06%
2019/01/14	1	140.50	1	142.00	142.00	0	8,030	0.00%
2019/01/10	0	0.00	2	144.50	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	4	144.25	144.50	-4	7,862	-0.05%
2019/01/08	4	139.38	3	140.00	140.50	1	7,698	0.01%
2019/01/07	0	0.00	24	136.29	138.00	-24	7,555	-0.32%
2018/12/27	0	0.00	1	127.50	127.50	-1	7,887	-0.01%
2018/12/21	1	128.00	1	130.50	128.00	0	9,013	0.00%
2018/12/20	1	133.00	1	132.50	133.00	0	9,149	0.00%
2018/12/19	1	132.00	0	0.00	132.50	1	9,063	0.01%
2018/12/17	0	0.00	1	131.50	131.00	-1	9,118	-0.01%
2018/12/14	1	131.00	1	130.00	131.50	0	9,179	0.00%
2018/12/13	1	130.50	0	0.00	131.00	1	9,134	0.01%
2018/12/11	1	127.00	1	128.00	128.00	0	9,172	0.00%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	1	130.00	1	131.00	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	1	130.00	128.50	-1	9,248	-0.01%
2018/11/28	1	128.50	0	0.00	128.00	1	9,158	0.01%
2018/11/27	0	0.00	2	123.50	126.50	-2	9,194	-0.02%
2018/11/26	0	0.00	2	122.00	122.00	-2	9,369	-0.02%
2018/11/23	1	118.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	3	122.83	0	0.00	121.00	3	10,201	0.03%
2018/11/21	1	125.50	1	126.00	125.50	0	10,420	0.00%
2018/11/19	0	0.00	1	129.00	127.50	-1	10,278	-0.01%
2018/11/16	1	128.00	1	128.00	128.50	0	10,284	0.00%
2018/11/15	2	127.00	1	130.50	127.50	1	10,238	0.01%
2018/11/14	2	128.75	0	0.00	130.00	2	10,159	0.02%
2018/11/13	1	125.50	2	127.00	129.00	-1	10,116	-0.01%
2018/11/12	1	128.50	4	129.13	128.50	-3	10,074	-0.03%
2018/11/09	1	128.00	1	130.00	128.00	0	10,063	0.00%
2018/11/08	1	130.00	1	131.50	130.00	0	10,040	0.00%
2018/11/07	1	130.00	6	128.67	130.00	-5	10,001	-0.05%
2018/11/06	4	126.13	4	127.88	127.50	0	9,993	0.00%
2018/11/05	2	129.25	4	130.38	129.00	-2	9,888	-0.02%
2018/11/02	4	128.63	1	132.00	129.00	3	9,831	0.03%
2018/11/01	1	129.00	1	129.00	130.00	0	9,705	0.00%
2018/10/31	3	129.00	3	129.00	130.00	0	9,490	0.00%
2018/10/30	0	0.00	1	125.00	125.00	-1	9,097	-0.01%
2018/10/26	2	123.75	2	121.00	121.50	0	8,811	0.00%
2018/10/25	1	122.50	1	123.00	121.50	0	8,785	0.00%
2018/10/24	0	0.00	1	121.00	123.00	-1	8,712	-0.01%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	3	121.17	122.50	-3	8,704	-0.03%
2018/10/19	2	117.50	0	0.00	118.50	2	8,672	0.02%
2018/10/18	0	0.00	2	118.00	119.50	-2	8,657	-0.02%
2018/10/17	1	117.00	1	120.00	117.00	0	8,641	0.00%
2018/10/16	2	118.50	5	118.60	119.00	-3	8,558	-0.04%
2018/10/15	18	118.47	16	117.47	117.00	2	8,498	0.02%
2018/10/12	4	116.00	4	116.38	118.50	0	8,417	0.00%
2018/10/11	5	111.00	1	112.00	111.50	4	8,264	0.05%
2018/10/09	0	0.00	2	118.00	117.50	-2	8,067	-0.02%
2018/10/08	3	114.17	0	0.00	114.50	3	8,002	0.04%
2018/10/05	2	118.75	0	0.00	118.50	2	7,868	0.03%
2018/10/04	3	123.17	0	0.00	123.50	3	7,750	0.04%
2018/10/03	0	0.00	2	125.00	125.00	-2	7,668	-0.03%
2018/10/02	0	0.00	1	127.50	128.00	-1	7,578	-0.01%
2018/10/01	4	131.25	0	0.00	129.50	4	7,478	0.05%
2018/09/28	0	0.00	40	130.78	131.00	-40	7,307	-0.55%
2018/09/27	0	0.00	7	125.00	125.50	-7	6,958	-0.10%
2018/09/20	1	121.50	0	0.00	120.00	1	6,626	0.02%
2018/09/18	0	0.00	1	120.50	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	1	116.00	120.00	-1	6,529	-0.02%
2018/09/14	1	116.50	1	117.50	116.50	0	6,406	0.00%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/07	3	120.50	15	121.00	120.50	-12	6,297	-0.19%
2018/09/05	1	122.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/09/03	3	120.00	0	0.00	121.50	3	6,137	0.05%
2018/08/31	0	0.00	3	122.50	123.00	-3	6,083	-0.05%
2018/08/30	1	120.50	4	122.00	121.00	-3	5,859	-0.05%
2018/08/29	1	120.00	12	118.33	118.50	-11	5,525	-0.20%
2018/08/28	2	113.00	10	112.00	112.00	-8	4,938	-0.16%
2018/08/20	0	0.00	2	106.00	105.00	-2	4,785	-0.04%
2018/08/17	0	0.00	1	104.50	105.00	-1	4,808	-0.02%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/15	3	105.50	1	106.50	105.50	2	4,796	0.04%
2018/08/14	0	0.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/13	1	105.50	0	0.00	105.00	1	4,806	0.02%
2018/08/03	1	108.50	1	107.00	108.00	0	4,818	0.00%
2018/08/01	0	0.00	0.4	108.00	107.50	-0.4	4,820	-0.01%
2018/07/31	0	0.00	3	105.50	106.50	-3	4,848	-0.06%
2018/07/30	3	104.50	0	0.00	104.50	3	4,968	0.06%
2018/07/27	3	106.00	9	107.33	108.00	-6	4,951	-0.12%
2018/07/26	1	104.50	2	105.00	104.50	-1	5,047	-0.02%
2018/07/23	0	0.00	0.6	104.50	104.00	-0.6	5,378	-0.01%
2018/07/20	2	103.50	2	104.50	103.50	0	5,499	0.00%
2018/07/19	5	103.10	0	0.00	103.00	5	5,549	0.09%
2018/07/18	0	0.00	3	104.50	105.00	-3	5,671	-0.05%
2018/07/17	3	102.17	0	0.00	102.00	3	5,749	0.05%
2018/07/16	0	0.00	1	105.00	104.00	-1	5,822	-0.02%
2018/07/13	0	0.00	4	104.50	105.00	-4	5,909	-0.07%
2018/07/12	3	101.50	0	0.00	101.50	3	5,945	0.05%
2018/07/11	28	101.68	0	0.00	102.50	28	5,949	0.47%
2018/07/09	1	102.00	2	102.75	102.00	-1	6,078	-0.02%
2018/07/06	1	99.30	1	99.40	99.20	0	6,187	0.00%
2018/07/05	6	98.82	0	0.00	98.90	6	6,144	0.10%
2018/07/04	3	101.33	0	0.00	101.50	3	6,001	0.05%
2018/07/02	0	0.00	21	104.55	104.50	-21	5,999	-0.35%
2018/06/29	11	107.23	2	109.00	109.50	9	5,980	0.15%
2018/06/28	11	107.00	0	0.00	107.00	11	5,902	0.19%
2018/06/26	4	108.00	0	0.00	108.00	4	5,854	0.07%
2018/06/22	8	110.50	0	0.00	110.50	8	5,854	0.14%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/12	4	116.50	0	0.00	115.00	4	6,134	0.07%
2018/06/11	2	116.75	4	115.25	116.50	-2	6,112	-0.03%
2018/06/06	0	0.00	2	113.00	113.00	-2	6,038	-0.03%
2018/06/05	3	112.00	0	0.00	112.00	3	6,142	0.05%
2018/06/04	0	0.00	1	113.50	114.50	-1	6,145	-0.02%
2018/06/01	0	0.00	6	114.00	114.50	-6	6,148	-0.10%
2018/05/31	1	111.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/25	0	0.00	1	114.00	115.00	-1	6,139	-0.02%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/18	2	114.00	1	114.50	114.00	1	6,069	0.02%
2018/05/08	1	115.00	0	0.00	114.50	1	6,026	0.02%
2018/05/07	1	113.50	5	111.90	112.00	-4	5,916	-0.07%
2018/05/04	1	102.50	15	105.00	107.00	-14	5,781	-0.24%
2018/05/03	15	106.00	0	0.00	104.00	15	5,706	0.26%
2018/05/02	1	108.00	15	109.50	108.00	-14	5,589	-0.25%
2018/04/30	16	108.00	0	0.00	108.00	16	5,522	0.29%
2018/04/27	3	109.17	0	0.00	110.00	3	5,526	0.05%
2018/04/26	4	109.00	1	110.00	110.00	3	5,608	0.05%
2018/04/25	2	111.50	9	112.00	111.50	-7	5,573	-0.13%
2018/04/24	1	110.00	6	111.00	111.50	-5	5,640	-0.09%
2018/04/23	3	114.17	0	0.00	114.50	3	5,572	0.05%
2018/04/20	7	118.50	0	0.00	119.00	7	5,540	0.13%
2018/04/19	30	120.50	30	120.00	120.00	0	5,458	0.00%
2018/04/18	10	119.10	0	0.00	120.00	10	5,417	0.18%
2018/04/17	0	0.00	1	121.00	120.00	-1	5,419	-0.02%
2018/04/16	3	121.17	0	0.00	121.50	3	5,386	0.06%
2018/04/13	5	121.60	0	0.00	120.50	5	5,338	0.09%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	0	0.00	33	128.50	128.50	-33	5,137	-0.64%
2018/03/23	1	127.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	6	130.75	0	0.00	130.00	6	4,823	0.12%
2018/03/21	33	133.00	0	0.00	132.50	33	4,751	0.69%
2018/03/20	3	132.17	3	132.00	132.00	0	4,792	0.00%
2018/03/19	2	135.00	0	0.00	134.50	2	4,704	0.04%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/08	2	137.25	0	0.00	137.00	2	4,425	0.05%
2018/03/01	0	0.00	1	139.50	139.50	-1	4,601	-0.02%
2018/02/26	0	0.00	2	138.50	139.50	-2	4,733	-0.04%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	0	0.00	1	137.00	137.50	-1	4,908	-0.02%
2018/02/09	6	133.08	0	0.00	134.50	6	4,935	0.12%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/07	6	139.08	0	0.00	137.00	6	4,959	0.12%
2018/02/06	6	137.08	2	140.75	138.50	4	4,932	0.08%
2018/02/01	1	147.50	11	148.00	147.00	-10	4,923	-0.20%
2018/01/31	0	0.00	1	145.00	147.00	-1	5,023	-0.02%
2018/01/29	4	145.88	5	149.00	146.50	-1	5,007	-0.02%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	4	147.63	1	147.50	147.50	3	5,045	0.06%
2018/01/24	3	146.67	0	0.00	148.00	3	5,101	0.06%
2018/01/23	2	149.00	2	148.00	147.50	0	5,113	0.00%
2018/01/22	2	146.50	3	148.00	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	9	144.00	144.50	-9	4,846	-0.19%
2018/01/18	1	140.50	6	141.42	143.00	-5	4,788	-0.10%
2018/01/16	1	139.00	1	139.00	140.00	0	4,687	0.00%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	5	136.10	0	0.00	136.50	5	4,699	0.11%
2018/01/11	3	136.83	0	0.00	136.50	3	4,674	0.06%
2018/01/10	2	139.00	1	138.50	138.50	1	4,667	0.02%
2018/01/05	1	139.00	0	0.00	140.50	1	5,034	0.02%
2018/01/04	2	139.00	0	0.00	139.00	2	5,129	0.04%
2018/01/03	2	139.25	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	141.25	0	0.00	141.00	2	5,128	0.04%