• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    1,586張
  • 產業
    上市 半導體類股

  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010.198.0200.0098.0010.13,6710.28%
2024/11/1500.0020.399.1499.10-20.34,022-0.50%
2024/11/1410.397.7100.0097.0010.34,0880.25%
2024/11/131098.7000.0098.40104,0870.24%
2024/11/1100.000.3100.00101.00-0.34,066-0.01%
2024/11/076.2103.3500.00102.006.24,0390.15%
2024/11/062102.002101.00101.0003,9470.00%
2024/11/0500.001109.00109.00-13,743-0.03%
2024/11/041.1121.141119.50121.000.13,7290.00%
2024/11/011119.5000.00119.5013,7030.03%
2024/10/3000.001123.00120.50-13,692-0.03%
2024/10/291123.501126.50123.5003,6990.00%
2024/10/281126.0000.00126.0013,6490.03%
2024/10/2500.001136.00126.00-13,644-0.03%
2024/10/244135.504136.50132.0003,5690.00%
2024/10/232134.0000.00132.0023,5330.06%
2024/10/2200.001133.00135.00-13,549-0.03%
2024/10/212133.000.1134.00133.001.93,5610.05%
2024/10/170.1131.500.1132.50131.0003,6470.00%
2024/10/150.1134.001136.50130.50-0.93,725-0.02%
2024/10/141135.501139.00135.5003,8030.00%
2024/10/112138.752140.00138.0003,9130.00%
2024/10/092139.253141.33138.00-14,000-0.02%
2024/10/081142.501143.00142.5003,9760.00%
2024/10/074147.503144.33143.0013,9980.03%
2024/10/041144.0000.00144.0013,9900.03%
2024/10/0100.0010148.50142.00-103,947-0.25%
2024/09/301146.5000.00146.5013,8900.03%
2024/09/2413168.6913164.96165.0003,8170.00%
2024/09/2319165.978165.69166.50113,7310.29%
2024/09/207156.937158.36166.5003,5310.00%
2024/09/192142.505144.60151.50-33,162-0.09%
2024/09/181138.003137.67138.00-23,048-0.07%
2024/09/161134.500136.50134.5013,0210.03%
2024/09/131131.001128.50131.0003,0080.00%
2024/09/060123.5000.00123.5003,8090.00%
2024/09/041124.5000.00123.0014,3920.02%
2024/09/021137.501135.50134.5004,5920.00%
2024/08/3000.001137.00137.50-14,886-0.02%
2024/08/291133.0000.00133.5015,0170.02%
2024/08/281133.0000.00133.0015,2190.02%
2024/08/2600.001136.00135.00-15,443-0.02%
2024/08/231137.0000.00136.0015,5000.02%
2024/08/220.1138.001139.00139.00-0.95,523-0.02%
2024/08/212134.542136.25135.5005,5110.00%
2024/08/202145.252145.75145.0005,3500.00%
2024/08/191139.502142.50139.50-15,185-0.02%
2024/08/161140.002133.00139.50-15,147-0.02%
2024/08/152127.501127.50128.5015,0920.02%
2024/08/121122.503123.50124.00-25,159-0.04%
2024/08/091117.0000.00117.0015,1850.02%
2024/08/081111.501.2113.92113.00-0.25,1690.00%
2024/08/071.2110.501115.00114.000.25,1680.00%
2024/08/061109.0000.00109.5015,1270.02%
2024/08/0500.001103.50103.00-15,073-0.02%
2024/08/0200.001118.50114.00-15,094-0.02%
2024/08/011124.501126.00123.5005,0890.00%
2024/07/311119.5000.00119.0015,0940.02%
2024/07/2900.001124.00118.00-15,106-0.02%
2024/07/2600.001126.00123.50-15,106-0.02%
2024/07/232130.001132.00130.0015,0870.02%
2024/07/221129.001127.00129.0005,0750.00%
2024/07/191127.5000.00127.5015,0510.02%
2024/07/172135.251137.00135.5014,9500.02%
2024/07/1600.001134.50135.50-14,918-0.02%
2024/07/153134.502136.25133.5014,8620.02%
2024/07/122138.2500.00137.5024,7530.04%
2024/07/111137.009137.11136.50-84,616-0.17%
2024/07/1000.000.5127.20128.00-0.54,522-0.01%
2024/07/090.3126.5000.00127.000.34,5120.01%
2024/07/051131.480.1130.06129.500.94,4170.02%
2024/07/040131.0000.00131.5004,4080.00%
2024/07/030.3131.3300.00131.000.34,3910.01%
2024/07/022131.001133.50129.0014,3780.02%
2024/07/011131.002132.25130.00-14,383-0.02%
2024/06/282137.004.5138.39139.50-2.54,301-0.06%
2024/06/270.1128.0000.00128.000.14,1770.00%
2024/06/250.1128.0000.00129.000.14,1400.00%
2024/06/240.3130.5000.00130.500.34,0960.01%
2024/06/212130.7500.00130.5024,0740.05%
2024/06/201134.0000.00135.0014,0420.02%
2024/06/197135.431137.00133.5064,0190.15%
2024/06/1819133.7619131.74138.5003,8800.00%
2024/06/172139.002141.00139.5003,6350.00%
2024/06/143140.333140.67135.5003,4720.00%
2024/06/131148.501150.50150.5003,3240.00%
2024/06/1218157.6117164.15152.0013,1590.03%
2024/06/1100.000.6158.35163.50-0.62,702-0.02%
2024/06/070.6149.755146.90149.00-4.42,568-0.17%
2024/06/063143.502149.75142.5012,4180.04%
2024/06/051145.001159.50145.0002,3220.00%
2024/06/0417148.5018143.25146.00-12,004-0.05%
2024/06/034137.5000.00143.5041,8440.22%
2024/05/3100.003130.83130.50-31,642-0.18%
2024/05/303126.501124.00120.5021,4910.13%
2024/05/291124.505124.80124.50-41,399-0.29%
2024/05/282122.0000.00122.5021,3170.15%
2024/05/271116.001118.00117.5001,2550.00%
2024/05/241117.501116.00117.5001,2420.00%
2024/05/232117.006117.42117.00-41,237-0.32%
2024/05/221117.001119.50117.0001,2060.00%
2024/05/211118.501115.50118.5001,1830.00%
2024/05/201115.501119.50115.5001,1430.00%
2024/05/171118.501119.00118.5001,1260.00%
2024/05/162116.751116.00116.5011,0570.09%
2024/05/151115.001111.00115.0001,0300.00%
2024/05/141109.501108.50109.5009540.00%
2024/05/131109.501107.00109.5009450.00%
2024/05/101106.501108.00106.5009240.00%
2024/05/091107.501112.00107.5009090.00%
2024/05/081112.001108.50112.0008820.00%
2024/05/071109.001114.00109.0008360.00%
2024/05/061113.001107.50113.0008130.00%
2024/05/031107.501108.00107.5007500.00%
2024/05/021108.001109.00108.0007270.00%
2024/04/301105.504.4105.89105.50-3.4693-0.48%
2024/04/291103.001102.50103.0006570.00%
2024/04/261100.0000.00100.0016450.15%
2024/04/250.298.4000.0096.100.26210.02%
2024/04/1800.001100.00102.00-1590-0.17%
2024/04/171101.5000.00101.5015810.17%
2024/04/1600.001102.5099.00-1583-0.17%
2024/04/151102.5000.00102.5015800.17%
2024/04/1200.001103.00102.00-1585-0.17%
2024/04/0900.001105.00103.50-1616-0.16%
2024/04/081105.001104.50105.0006100.00%
2024/04/031103.0000.00103.0015930.17%
2024/03/21198.1000.0097.8016200.16%
2024/03/200.297.9000.0097.600.27670.03%
2024/03/1900.00299.0599.10-2790-0.25%
2024/02/271.3102.4600.00102.501.38950.15%
2024/02/230.2104.5000.00104.000.29480.02%
2024/02/220.5105.4000.00104.500.51,0140.05%
2024/02/191106.0000.00106.0011,0410.10%
2024/02/051102.5000.00101.5011,0640.09%
2024/01/3000.002103.50103.50-21,081-0.19%
2024/01/2200.003104.50104.00-31,130-0.27%
2024/01/161104.5000.00103.0011,1640.09%
2024/01/152105.0000.00105.0021,1570.17%
2024/01/091109.0000.00108.5011,2260.08%
2023/12/2000.001115.50115.50-11,395-0.07%
2023/12/194116.501120.00115.0031,3960.21%
2023/12/185122.805121.10120.0001,3820.00%
2023/12/151122.001119.00122.0001,3750.00%
2023/12/141118.001119.00118.0001,2380.00%
2023/11/3000.001119.00118.00-11,305-0.08%
2023/11/291119.0000.00119.0011,2830.08%
2023/11/2700.001116.00116.00-11,204-0.08%
2023/11/241115.5000.00115.5011,1870.08%
2023/11/223117.831117.00117.5021,1390.18%
2023/11/212117.001117.00117.5011,1040.09%
2023/11/171109.501108.50110.5001,0430.00%
2023/11/1600.001109.50111.00-11,028-0.10%
2023/11/151109.0000.00109.0011,0060.10%
2023/11/031108.0000.00108.0011,0330.10%
2023/10/312103.502104.00100.5001,0490.00%
2023/10/2400.001112.00113.50-11,068-0.09%
2023/10/231111.501112.00111.5001,0890.00%
2023/10/201113.001112.50113.0001,1150.00%
2023/10/191113.501113.00113.5001,1140.00%
2023/10/181113.501112.50113.5001,1590.00%
2023/10/171113.0011114.77113.00-101,239-0.81%
2023/10/161111.001112.00111.0001,2990.00%
2023/10/131113.001110.00113.0001,3160.00%
2023/10/121110.501112.00110.5001,3100.00%
2023/10/1100.001111.50110.00-11,322-0.08%
2023/10/061110.501111.50110.5001,3310.00%
2023/10/051111.001109.50111.0001,3280.00%
2023/10/041111.501107.50111.5001,2990.00%
2023/10/031108.5000.00108.5011,2710.08%
2023/10/0200.001108.00107.50-11,254-0.08%
2023/09/281106.5000.00106.5011,3040.08%
2023/09/2100.002104.50103.50-21,496-0.13%
2023/09/201106.0000.00106.0011,4920.07%
2023/09/191103.5000.00103.5011,4730.07%
2023/09/1510104.5000.00104.00101,4840.67%
2023/09/1400.001103.50106.00-11,466-0.07%
2023/09/1300.001103.00102.50-11,460-0.07%
2023/09/122104.0000.00102.5021,4680.14%
2023/08/091100.0000.00101.5011,7640.06%
2023/08/0800.001102.00102.00-11,754-0.06%
2023/07/281105.0000.00105.5011,7270.06%
2023/07/2700.001105.00105.50-11,739-0.06%
2023/07/2500.001105.50105.00-11,762-0.06%
2023/07/2400.001103.50104.00-11,782-0.06%
2023/07/211103.5000.00105.0011,8680.05%
2023/07/201106.004106.50107.00-31,862-0.16%
2023/07/195111.501112.00111.5041,8330.22%
2023/07/1000.001128.50129.50-11,892-0.05%
2023/07/071129.501129.00129.5001,8970.00%
2023/07/061129.501136.50129.5001,9100.00%
2023/07/051137.501135.50137.5001,8850.00%
2023/07/044135.383135.17135.0011,8920.05%
2023/07/031132.501131.50132.5001,8500.00%
2023/06/305130.801128.50130.0041,8310.22%
2023/06/291127.5000.00127.5011,7750.06%
2023/06/2800.006125.50125.00-61,769-0.34%
2023/06/2600.001128.00125.00-11,848-0.05%
2023/06/211129.0000.00129.0012,1170.05%
2023/06/2000.001126.00124.00-12,150-0.05%
2023/06/191125.5000.00125.5012,1580.05%
2023/06/1600.001126.00124.00-12,154-0.05%
2023/06/152127.502126.00127.5002,1540.00%
2023/06/141125.5000.00125.5012,1380.05%
2023/06/131127.502128.75127.00-12,122-0.05%
2023/06/122127.5011127.55127.50-92,082-0.43%
2023/06/091124.001125.00124.0002,0420.00%
2023/06/081122.5000.00121.0012,0350.05%
2023/06/0600.001119.50120.00-12,089-0.05%
2023/06/021121.001120.50121.0002,2260.00%
2023/06/0100.001123.00121.50-12,246-0.04%
2023/05/313124.671126.00123.5022,2670.09%
2023/05/302124.251123.50124.5012,2390.04%
2023/05/291123.0000.00123.0012,2460.04%
2023/05/1700.002120.00119.50-22,432-0.08%
2023/05/1000.002117.00118.00-22,744-0.07%
2023/04/264115.7500.00115.5043,1990.13%
2023/04/2500.001127.50124.00-13,098-0.03%
2023/04/212123.001135.50122.5013,0180.03%
2023/04/202135.2500.00135.5022,9650.07%
2023/04/182129.0000.00128.0022,8910.07%
2023/04/172130.002132.00133.0002,8660.00%
2023/04/1300.001132.50129.50-12,848-0.04%
2023/04/121132.501133.50132.5002,8440.00%
2023/04/111132.501136.00132.5002,8440.00%
2023/04/102136.001135.00136.0012,8150.04%
2023/04/072133.2500.00133.0022,7820.07%
2023/04/0600.001132.00130.00-12,733-0.04%
2023/03/311132.0000.00132.0012,7300.04%
2023/03/3000.001129.00129.00-12,716-0.04%
2023/03/291126.501127.50126.5002,7250.00%
2023/03/281127.001132.50127.0002,7200.00%
2023/03/271133.001.2133.25133.00-0.22,675-0.01%
2023/03/2412137.7511139.45133.5012,6400.04%
2023/03/234128.633128.17129.5012,3670.04%
2023/03/221126.0000.00126.0012,3100.04%
2023/03/1600.001122.00119.50-12,286-0.04%
2023/03/152124.0000.00123.5022,2880.09%
2023/03/1400.001121.00120.00-12,291-0.04%
2023/03/131121.501122.00121.5002,3040.00%
2023/03/101122.501124.00122.5002,3300.00%
2023/03/091125.001129.50125.0002,4090.00%
2023/03/081127.5000.00127.5012,3830.04%
2023/03/031120.002122.00120.00-12,368-0.04%
2023/03/021122.501125.00122.5002,3580.00%
2023/03/011124.501124.00124.5002,3880.00%
2023/02/244126.383126.67124.0012,3760.04%
2023/02/2000.000.1125.00125.00-0.12,3230.00%
2023/02/160.1123.001122.00125.50-12,331-0.04%
2023/02/152.1120.772.1123.35121.0002,3780.00%
2023/02/1414.2128.498.1125.88124.006.12,3540.26%
2023/02/131122.000.5121.00122.000.52,1920.02%
2023/02/090121.5000.00123.0002,2380.00%
2023/02/032.1121.972121.00120.000.12,2500.00%
2023/02/020122.5000.00124.0002,2390.00%
2023/02/012114.323118.83122.50-12,149-0.05%
2023/01/3100.003110.33113.50-31,918-0.16%
2023/01/301.1103.5500.00103.501.11,8420.06%
2023/01/1200.001101.0098.10-11,867-0.05%
2023/01/111100.001103.50100.0001,8570.00%
2023/01/101103.0000.00103.0011,8500.05%
2022/12/2700.001100.00100.00-11,980-0.05%
2022/12/152104.001104.50104.0012,1670.05%
2022/12/141104.0000.00104.0012,1910.05%
2022/12/1300.001103.50102.50-12,191-0.05%
2022/12/121102.501104.50102.5002,1950.00%
2022/12/091104.0200.00104.0012,1920.05%
2022/12/0800.001105.00107.00-12,191-0.05%
2022/12/072105.501105.50105.0012,1910.05%
2022/12/061106.001110.00106.0002,1920.00%
2022/12/051110.001109.00110.0002,1820.00%
2022/12/021108.501110.00108.5002,1740.00%
2022/12/011110.5000.00110.5012,1350.05%
2022/11/3000.001103.00104.00-12,049-0.05%
2022/11/291103.501107.00103.5002,0430.00%
2022/11/282105.501.1104.45106.500.92,0170.04%
2022/11/240.197.1000.0098.200.11,9300.01%
2022/11/0400.00194.4095.30-12,022-0.05%
2022/11/03098.1000.0097.9001,9840.00%
2022/11/0100.00194.3095.30-11,977-0.05%
2022/10/27291.6000.0092.0021,9530.10%
2022/10/24198.90195.2095.0001,9780.00%
2022/10/2000.00199.90100.00-11,975-0.05%
2022/10/191102.001103.00102.0001,9670.00%
2022/10/181103.001106.50103.0001,9920.00%
2022/10/171.1103.971104.00104.000.12,0620.00%
2022/10/141107.001106.50107.0002,0940.00%
2022/10/131.1102.641109.50102.500.12,1450.00%
2022/10/121108.501112.00108.5002,1830.00%
2022/10/112112.503111.67111.50-12,294-0.04%
2022/10/072115.751116.50114.0012,3880.04%
2022/10/061117.001117.50117.0002,4490.00%
2022/10/052117.252117.75115.5002,4540.00%
2022/10/045116.905117.30116.5002,4480.00%
2022/10/034109.504108.00113.5002,4490.00%
2022/09/301106.001100.00106.0002,5210.00%
2022/09/292103.502103.50102.5002,6610.00%
2022/09/283102.832101.00100.5012,8190.04%
2022/09/27199.901102.50104.0002,9740.00%
2022/09/2100.002113.00107.50-23,017-0.07%
2022/09/201114.501115.50114.5002,9980.00%
2022/09/191113.501115.00113.5003,0090.00%
2022/09/161115.501117.00115.5003,0250.00%
2022/09/152118.001122.00117.5013,0490.03%
2022/09/141121.001117.50121.0003,0560.00%
2022/09/131121.001120.50121.0003,0620.00%
2022/09/121119.502120.25119.50-13,074-0.03%
2022/09/081118.0000.00118.0013,0840.03%
2022/09/051118.001118.00115.5003,0970.00%
2022/09/021120.501119.00120.5003,0940.00%
2022/09/011118.001117.50118.0003,0850.00%
2022/08/311119.001116.50119.0003,0930.00%
2022/08/301117.001117.00117.0003,1100.00%
2022/08/291116.001116.50116.0003,1060.00%
2022/08/261120.5000.00120.5013,0820.03%
2022/08/191121.002121.75121.00-13,062-0.03%
2022/08/181121.501128.50121.5002,9980.00%
2022/08/171125.001124.00125.0002,8990.00%
2022/08/161123.501122.00123.5002,8750.00%
2022/08/151122.001122.50122.0002,9120.00%
2022/08/122119.251118.50120.5012,9070.03%
2022/08/1000.001112.00112.00-12,914-0.03%
2022/08/090.1112.0000.00111.500.12,9310.00%
2022/08/051.2113.8300.00112.001.22,9120.04%
2022/08/041113.508111.38114.00-72,876-0.24%
2022/08/011120.002120.50121.50-12,846-0.04%
2022/07/292118.251121.00120.5012,8420.04%
2022/07/271112.501112.50115.5002,8020.00%
2022/07/263111.503112.50113.0002,7940.00%
2022/07/221118.501113.00113.5002,8060.00%
2022/07/2100.001113.50114.50-12,766-0.04%
2022/07/191109.001108.00108.0002,6920.00%
2022/07/186108.337110.14110.00-12,686-0.04%
2022/07/1500.002101.80107.00-22,607-0.08%
2022/07/14197.7000.0097.7012,5530.04%
2022/07/1300.00195.5093.50-12,510-0.04%
2022/07/12392.4000.0092.1032,5030.12%
2022/07/11493.50596.0894.60-12,497-0.04%
2022/07/08197.10298.5097.10-12,461-0.04%
2022/07/07193.2000.0093.2012,3710.04%
2022/07/06192.40293.4591.20-12,261-0.04%
2022/07/053103.504105.13100.00-12,133-0.05%
2022/07/011127.502128.25117.50-12,126-0.05%
2022/06/301130.501135.50130.5002,1070.00%
2022/06/291136.501135.50136.5002,1920.00%
2022/06/281138.001139.00138.0002,3360.00%
2022/06/271139.001137.50139.0002,7070.00%
2022/06/241134.501137.00134.5002,8200.00%
2022/06/231134.5000.00134.5012,8100.04%
2022/06/2100.001132.00137.00-12,812-0.04%
2022/06/201130.501139.00130.5002,8350.00%
2022/06/171139.0000.00139.0012,8290.04%
2022/06/1600.001146.00137.00-12,884-0.03%
2022/06/151142.501145.00142.5002,8830.00%
2022/06/141145.501145.50145.5002,8930.00%
2022/06/131146.001147.50146.0002,8890.00%
2022/06/101151.001148.50151.0002,9100.00%
2022/06/091150.501150.00150.5002,9250.00%
2022/06/081149.501146.50149.5002,9190.00%
2022/06/071145.501144.00145.5002,9320.00%
2022/06/061145.501146.00145.5002,9560.00%
2022/06/021144.001147.50144.0003,0280.00%
2022/06/011147.501151.50147.5003,0310.00%
2022/05/311152.002150.75152.00-13,042-0.03%
2022/05/306150.503148.33151.0033,1940.09%
2022/05/271143.501145.00143.5003,1610.00%
2022/05/261142.5000.00142.5013,1840.03%
2022/05/2500.001137.00141.00-13,204-0.03%
2022/05/241136.501143.50136.5003,2030.00%
2022/05/231142.001145.00142.0003,1830.00%
2022/05/202143.001144.00142.5013,1550.03%
2022/05/191142.501139.50143.0003,1470.00%
2022/05/181143.001141.00143.0003,1320.00%
2022/05/171138.001134.00138.0003,0820.00%
2022/05/161133.0000.00133.0013,1210.03%
2022/05/1000.001129.50134.00-13,195-0.03%
2022/05/091133.001134.50133.0003,2070.00%
2022/05/061134.501136.00134.5003,2540.00%
2022/05/052143.002141.00141.5003,2480.00%
2022/05/041136.501136.50136.5003,2520.00%
2022/05/031135.501132.50135.5003,2770.00%
2022/04/291132.0000.00132.0013,2890.03%
2022/04/2700.001126.00130.50-13,270-0.03%
2022/04/261131.001137.00131.0003,2940.00%
2022/04/251135.501137.00135.5003,3190.00%
2022/04/221141.5000.00141.5013,3180.03%
2022/04/071152.501155.00149.0003,7660.00%
2022/03/313160.173161.33164.0003,5160.00%
2022/03/302159.752161.00162.5003,3810.00%
2022/03/291146.003145.83148.00-23,020-0.07%
2022/03/251142.0000.00142.5012,9210.03%
2022/03/241142.0000.00142.0012,8870.03%
2022/03/231142.501142.00141.5002,9080.00%
2022/03/212143.252143.75142.5002,8630.00%
2022/03/0400.001139.00139.00-12,947-0.03%
2022/03/031142.5000.00141.5012,9450.03%
2022/02/211145.0000.00146.5013,0330.03%
2022/02/1500.001144.00143.50-13,473-0.03%
2022/02/111152.0000.00152.0013,5750.03%
2022/02/1000.001156.00157.00-13,630-0.03%
2022/02/092158.752158.75159.0003,6910.00%
2022/01/2100.001147.50148.00-14,711-0.02%
2022/01/191141.502145.75146.50-14,840-0.02%
2022/01/133141.8300.00143.0035,1620.06%
2022/01/1200.001149.50148.50-15,358-0.02%
2022/01/111144.5000.00144.5015,3990.02%
2022/01/101151.5000.00151.5015,4170.02%
2022/01/071157.5000.00151.0015,4650.02%
2022/01/051171.007168.57164.00-65,524-0.11%
2022/01/047177.142175.50170.5055,5170.09%
2021/12/302169.755172.20175.50-35,542-0.05%
2021/12/291163.0000.00163.0015,4470.02%
2021/12/231159.001161.50160.0005,7060.00%
2021/12/222161.752161.00159.5005,7130.00%
2021/12/095160.0000.00160.0055,7260.09%
2021/12/0300.004162.13164.00-45,620-0.07%
2021/12/021156.0000.00155.0015,7200.02%
2021/11/2500.001159.50159.00-15,816-0.02%
2021/11/242160.754158.00160.50-25,874-0.03%
2021/11/232168.252171.00165.5005,8490.00%
2021/11/223168.8300.00168.5035,8850.05%
2021/11/191172.0000.00175.5015,9050.02%
2021/11/182172.0000.00168.5025,9370.03%
2021/11/175175.903174.67173.5025,9930.03%
2021/11/166177.834179.75178.0026,0900.03%
2021/11/1500.001170.00176.00-16,001-0.02%
2021/11/121163.502159.75160.00-15,917-0.02%
2021/11/113158.503157.50155.5005,8510.00%
2021/11/101154.501156.00160.0005,8600.00%
2021/11/093158.332158.50157.0015,8360.02%
2021/11/081159.001160.50158.0005,8140.00%
2021/11/053160.675160.20162.50-25,772-0.03%
2021/11/047174.215177.10164.0025,7060.04%
2021/11/037177.799174.67168.00-25,643-0.04%
2021/11/0216185.1914182.96176.0025,4980.04%
2021/11/011178.0000.00182.5015,2360.02%
2021/10/2921159.0722160.59166.00-15,187-0.02%
2021/10/284151.383151.33151.0014,9740.02%
2021/10/255144.505142.90145.0004,9100.00%
2021/10/221144.0000.00145.0014,8780.02%
2021/10/212153.003152.17153.00-14,795-0.02%
2021/10/206150.675151.50155.0014,7300.02%
2021/10/192143.002143.75142.5004,6410.00%
2021/10/1500.003145.67140.50-34,729-0.06%
2021/10/145146.002145.50144.0034,6840.06%
2021/10/131145.002141.50144.00-14,640-0.02%
2021/10/081145.001146.00147.0004,6900.00%
2021/10/071137.0000.00141.5014,6260.02%
2021/10/061139.501141.50136.5004,5650.00%
2021/10/051133.001133.00136.0004,5120.00%
2021/10/041127.502128.25124.50-14,584-0.02%
2021/10/011125.0000.00127.0014,6280.02%
2021/09/2900.001118.00118.00-14,817-0.02%
2021/09/1400.001128.50128.50-16,374-0.02%
2021/09/085129.505133.00131.5007,2680.00%
2021/09/0713135.5415137.80136.00-27,344-0.03%
2021/09/065141.504142.38140.0017,2710.01%
2021/09/021138.001138.50138.0007,2970.00%
2021/09/011143.0000.00142.0017,4290.01%
2021/08/3100.002144.75146.00-27,882-0.03%
2021/08/2611147.7710145.00144.0018,3630.01%
2021/08/252151.003.3150.79148.00-1.38,369-0.02%
2021/08/241147.501149.00152.5008,3760.00%
2021/08/202137.752139.50139.0008,6000.00%
2021/08/197138.795139.00137.0028,5520.02%
2021/08/1800.001120.50135.50-18,485-0.01%
2021/08/171126.0000.00126.0018,5570.01%
2021/08/1600.001130.00131.50-18,638-0.01%
2021/08/134140.133139.17138.0018,6100.01%
2021/08/122142.504142.00142.50-28,570-0.02%
2021/08/112135.502135.25135.0008,5300.00%
2021/08/104.2144.834145.75142.000.28,5200.00%
2021/08/098154.008151.69143.5008,5150.00%
2021/08/0600.001.2152.91149.00-1.28,443-0.01%
2021/08/0500.000150.00151.5008,4420.00%
2021/07/290136.0000.00143.0008,4950.00%
2021/07/2800.001135.00134.50-18,510-0.01%
2021/07/273.1151.402147.00147.501.18,5180.01%
2021/07/261151.5000.00150.0018,5080.01%
2021/07/2300.001155.00149.50-18,487-0.01%
2021/07/221154.002153.25159.00-18,359-0.01%
2021/07/201.2140.2600.00140.001.28,3120.01%
2021/07/193144.502141.50141.5018,4160.01%
2021/07/1600.003144.33146.50-38,623-0.03%
2021/07/153139.6700.00139.5038,6270.03%
2021/07/1300.001141.50142.50-18,847-0.01%
2021/07/123156.673152.50152.0008,9360.00%
2021/07/092148.002147.50149.5008,8530.00%
2021/07/0800.001147.00145.00-18,702-0.01%
2021/07/074144.884147.88143.5008,6170.00%
2021/07/062144.002142.00142.0008,4940.00%
2021/07/055137.003140.00145.0028,4010.02%
2021/07/0200.005132.50132.00-58,192-0.06%
2021/07/013121.3300.00121.0038,0250.04%
2021/06/304129.001128.00125.5037,9260.04%
2021/06/291130.004129.00127.00-37,836-0.04%
2021/06/285127.801127.50130.0047,7520.05%
2021/06/255137.0026132.29132.00-217,705-0.27%
2021/06/243131.5010.9132.47134.50-7.97,410-0.11%
2021/06/235.9124.687122.43127.00-1.17,201-0.02%
2021/06/225118.509118.22119.00-46,966-0.06%
2021/06/2110113.553111.83110.5076,7660.10%
2021/06/1835111.5019111.21111.00166,5830.24%
2021/06/171106.502100.45110.00-16,356-0.02%
2021/06/162101.0047100.83100.00-456,132-0.73%
2021/06/15495.55495.9597.5006,0790.00%
2021/06/11195.00193.7095.0006,0310.00%
2021/06/10491.93492.9092.1005,9920.00%
2021/06/09594.82492.9392.0015,9440.02%
2021/06/0828102.611498.4596.10145,8140.24%
2021/06/0714104.0015104.13106.50-15,407-0.02%
2021/06/04597.06996.5697.20-45,012-0.08%
2021/06/03395.10595.4093.80-24,912-0.04%
2021/06/02297.00196.3096.0014,8810.02%
2021/06/01296.60597.0498.00-34,836-0.06%
2021/05/311497.041497.4697.1004,7360.00%
2021/05/28797.11695.4394.2014,5450.02%
2021/05/2700.00190.6092.30-14,312-0.02%
2021/05/26291.15290.4088.4004,2380.00%
2021/05/25188.90188.9090.0004,2140.00%
2021/05/24687.47588.2089.9014,0910.02%
2021/05/19183.80181.4081.9004,1160.00%
2021/05/18480.03680.9782.50-24,150-0.05%
2021/05/14281.1000.0082.0024,1880.05%
2021/05/1300.00177.6075.60-14,107-0.02%
2021/05/12575.2000.0077.0054,1510.12%
2021/05/0500.00578.4076.30-54,123-0.12%
2021/05/0400.00181.9081.80-14,137-0.02%
2021/05/0300.00188.4082.20-14,145-0.02%
2021/04/29289.15291.7089.0004,1310.00%
2021/04/28292.90191.9092.9014,1980.02%
2021/04/27192.00196.8092.0004,5080.00%
2021/04/26195.90293.7595.90-14,585-0.02%
2021/04/23394.17693.5293.20-34,548-0.07%
2021/04/22894.751497.2991.10-64,485-0.13%
2021/04/21293.0500.0091.0024,3400.05%
2021/04/20395.77294.2094.2014,3000.02%
2021/04/19193.5000.0092.9014,2370.02%
2021/04/1600.00287.8588.30-24,072-0.05%
2021/03/31181.102081.3081.60-195,108-0.37%
2021/03/301280.9300.0080.90125,0980.24%
2021/03/261080.0000.0079.80105,0530.20%
2021/03/24178.3000.0078.2015,0000.02%
2021/03/16280.80179.9079.8014,8340.02%
2021/03/11179.30178.9081.8004,7870.00%
2021/03/04185.8000.0085.8014,7860.02%
2021/02/2600.00189.0088.80-14,943-0.02%
2021/02/25187.50189.9087.0004,9240.00%
2021/02/24188.3000.0088.3014,9180.02%
2021/02/2200.00193.2093.80-14,879-0.02%
2021/02/1900.00191.1090.20-14,840-0.02%
2021/02/1700.00187.2086.20-14,767-0.02%
2021/02/04181.2000.0081.2014,7000.02%
2021/02/0300.00180.8081.20-14,698-0.02%
2021/01/2900.00384.0383.20-34,617-0.06%
2021/01/28188.20188.6088.2004,5580.00%
2021/01/27190.00390.0092.30-24,498-0.04%
2021/01/26393.13291.1091.0014,4300.02%
2021/01/2200.00192.1091.00-14,313-0.02%
2021/01/21291.10190.2090.0014,2670.02%
2021/01/20597.60692.1090.40-14,163-0.02%
2021/01/19492.68193.4096.9033,8120.08%
2021/01/14390.13190.5091.0023,5130.06%
2021/01/12186.30186.2086.5003,3800.00%
2021/01/11188.50190.0089.8003,3260.00%
2021/01/08186.0000.0086.5013,2410.03%
2021/01/07588.72188.9088.9043,1850.13%
2021/01/06391.87188.8089.9023,1150.06%
2021/01/05397.93196.8096.7022,9600.07%
2021/01/0414101.6815100.3397.70-12,853-0.04%
2020/12/31495.93496.0598.2002,5800.00%
2020/12/30988.91588.5289.3042,3390.17%
2020/12/29184.60186.1086.3002,1080.00%
2020/12/2300.00274.2073.20-21,995-0.10%
2020/12/2200.00171.9071.50-11,991-0.05%
2020/12/10179.2000.0077.6012,2440.04%
2020/12/09179.9000.0079.9012,2650.04%
2020/12/0800.00179.8079.50-12,287-0.04%
2020/12/04179.7000.0080.0012,3870.04%
2020/12/03178.5000.0078.9012,3690.04%
2020/12/0200.00477.7077.40-42,306-0.17%
2020/11/271976.131673.9374.0032,1540.14%
2020/11/20369.70468.9570.30-11,885-0.05%
2020/11/19267.45167.7067.6011,8380.05%
2020/11/1800.00269.0068.20-21,828-0.11%
2020/11/17166.60168.0065.8001,7850.00%
2020/11/16367.77367.2067.3001,7680.00%
2020/11/13267.00367.3364.70-11,730-0.06%
2020/11/11266.95266.1065.9001,6780.00%
2020/11/10166.8000.0066.5011,6550.06%
2020/11/0500.00562.1061.60-51,578-0.32%
2020/11/04162.50163.2062.6001,5720.00%
2020/11/03862.94263.0062.6061,5630.38%
2020/11/02462.50462.6063.4001,5400.00%
2020/10/30161.30161.7060.3001,5060.00%
2020/10/15164.2000.0063.1011,4020.07%
2020/10/14165.0000.0065.5011,3840.07%
2020/10/1200.00163.2063.00-11,342-0.07%
2020/10/08365.40366.4063.1001,3310.00%
2020/10/05160.60161.1061.7001,1630.00%
2020/09/21160.60160.8060.8009700.00%
2020/09/16158.30258.4058.70-1873-0.11%
2020/09/1500.00557.2457.30-5809-0.62%
2020/09/1400.00155.1054.20-1709-0.14%
2020/09/11354.4300.0053.7036810.44%
2020/09/1000.00155.0055.10-1637-0.16%
2020/09/09449.1000.0053.3045470.73%
2020/08/21145.4000.0045.4016210.16%
2020/07/06149.4500.0049.7517020.14%
2020/06/0400.00152.5053.40-1740-0.14%
2020/05/12145.4000.0045.5016090.16%
2020/02/24160.6000.0060.9014930.20%
2020/01/1600.00168.9068.90-1488-0.20%
2020/01/1500.00268.6568.90-2478-0.42%
2019/12/2600.00266.8067.10-2418-0.48%
2019/12/23268.3500.0068.0024030.50%
2019/12/20167.7000.0067.0013860.26%
2019/12/1800.00166.0066.00-1348-0.29%
2019/12/1200.00163.0062.90-1331-0.30%
2019/11/20163.2000.0063.3014470.22%
2019/09/27161.9000.0061.9016220.16%
2019/09/11166.5000.0067.2016050.17%
2019/09/09166.4000.0066.4015870.17%
2019/09/0300.00164.7064.80-1551-0.18%
2019/08/12159.6000.0059.6014890.20%
2019/08/06159.0000.0059.6014890.20%
2019/07/3100.00163.7063.70-1475-0.21%
2019/07/30166.5000.0066.5014650.21%
2019/07/2400.00270.0569.90-2430-0.46%
2019/07/05166.7000.0066.7014150.24%
2019/07/03166.2000.0066.7014320.23%
2019/04/03170.8000.0071.3017880.13%
2019/02/2700.00181.1081.60-1776-0.13%
2019/02/2600.00182.0080.40-1769-0.13%
2019/02/22181.5000.0080.7017520.13%
2019/01/2300.00173.4073.30-1644-0.16%
2018/11/01168.00169.5067.4001,2130.00%
2018/10/2500.00254.2056.00-21,138-0.18%
2018/10/2400.00257.2556.80-21,131-0.18%
2018/10/23859.53461.4056.7041,1350.35%
2018/10/22260.00261.0061.9001,1100.00%
2018/09/2800.00178.4079.70-11,030-0.10%
2018/08/22185.4000.0083.8011,5700.06%
2018/08/02182.50181.6082.5001,5830.00%
2018/07/2400.00183.5085.20-11,580-0.06%
2018/07/23182.30183.2082.5001,5690.00%
2018/07/20182.70184.4082.8001,5670.00%
2018/07/19182.80184.1083.0001,5670.00%
2018/07/18183.1000.0083.8011,5620.06%
2018/07/17186.30185.1085.1001,5500.00%
2018/07/1300.00185.1089.00-11,570-0.06%
2018/07/0900.00181.8083.10-11,511-0.07%
2018/07/06180.10180.9080.4001,5020.00%
2018/07/05180.70281.4080.40-11,493-0.07%
2018/07/04280.05281.3080.4001,4890.00%
2018/07/03381.77282.6581.0011,4750.07%
2018/07/02183.1000.0082.5011,4630.07%
2018/06/2900.00184.1084.30-11,459-0.07%
2018/06/28183.30284.3083.10-11,464-0.07%
2018/06/27183.60185.0083.2001,4910.00%
2018/06/25184.5000.0082.6011,5110.07%
2018/06/21490.15491.9888.6001,4930.00%
2018/06/20188.80189.8091.0001,4790.00%
2018/06/19392.37392.3391.2001,4570.00%
2018/06/15394.27194.7094.7021,4480.14%
2018/06/1400.001100.5097.80-11,387-0.07%
2018/06/1300.00196.1092.00-11,171-0.09%
2018/06/12191.40194.3094.3001,1090.00%
2018/06/11184.90384.8085.80-21,010-0.20%
2018/06/0700.00283.5083.50-21,019-0.20%
2018/05/28582.5000.0085.3051,3250.38%
2018/03/3000.00188.0087.00-11,894-0.05%
2018/03/2600.00283.7084.60-21,827-0.11%
2018/03/14187.0000.0087.0011,7080.06%
2018/03/09286.0000.0087.7021,6310.12%
2018/03/0600.00178.8078.90-11,548-0.06%
2018/02/08174.60175.0071.6001,5920.00%
2018/02/07173.6000.0073.8011,5740.06%
2018/02/0600.00167.2067.10-11,611-0.06%
2018/02/0200.00275.4575.40-21,620-0.12%
2018/01/24177.5000.0076.3011,7840.06%
2018/01/23179.7000.0079.0011,8350.05%
2018/01/0300.00188.1087.20-12,687-0.04%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章