宏碁 (2353)-元大-竹南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.45	0	0.00	37.20	1	13,238	0.01%
2025/01/20	2	37.50	0	0.00	37.40	2	13,171	0.02%
2025/01/17	1	37.15	1	37.80	37.55	0	13,193	0.00%
2025/01/16	2	37.00	0	0.00	37.00	2	13,139	0.02%
2025/01/15	0.2	37.05	0	0.00	36.80	0.2	13,104	0.00%
2025/01/14	0.1	36.60	0	0.00	36.70	0.1	13,131	0.00%
2025/01/13	1.1	36.14	0	0.00	36.30	1.1	13,218	0.01%
2025/01/10	10	37.15	4	37.65	37.15	6	13,209	0.05%
2025/01/09	0.1	38.20	0	0.00	37.40	0.1	13,374	0.00%
2025/01/08	0.2	38.65	0.3	38.65	38.30	-0.2	13,378	0.00%
2025/01/07	0	0.00	1	38.45	38.20	-1	13,371	-0.01%
2025/01/06	6	39.00	0	0.00	38.85	6	13,519	0.04%
2025/01/03	4	39.41	4	39.94	39.00	0	13,557	0.00%
2025/01/02	4	40.30	8	40.17	40.95	-4	13,507	-0.03%
2024/12/31	0	0.00	9	40.09	39.80	-9	13,317	-0.07%
2024/12/30	1	39.30	15.8	39.15	39.40	-14.8	13,211	-0.11%
2024/12/27	0.1	38.65	0	0.00	38.60	0.1	13,227	0.00%
2024/12/26	4	38.71	0	0.00	38.60	4	13,400	0.03%
2024/12/25	3	38.95	10.8	38.53	39.00	-7.8	13,515	-0.06%
2024/12/24	0	0.00	4	38.28	38.30	-4	13,505	-0.03%
2024/12/23	0	0.00	3	37.90	38.00	-3	13,569	-0.02%
2024/12/20	0	0.00	2	37.45	37.20	-2	13,582	-0.01%
2024/12/19	0	0.00	2	37.10	37.15	-2	13,538	-0.01%
2024/12/18	4	37.60	4	37.40	37.60	0	13,725	0.00%
2024/12/17	5	36.80	0	0.00	36.45	5	13,787	0.04%
2024/12/16	0	0.00	6	37.18	36.70	-6	13,715	-0.04%
2024/12/13	25	36.99	0	0.00	36.85	25	13,604	0.18%
2024/12/11	0.4	39.00	0	0.00	38.65	0.4	13,519	0.00%
2024/12/10	4.1	39.76	0.3	39.18	39.00	3.8	13,558	0.03%
2024/12/09	3.1	39.59	2	39.40	39.50	1.1	13,519	0.01%
2024/12/06	0.3	38.65	3	38.50	38.55	-2.7	13,431	-0.02%
2024/12/05	2.2	38.37	0	0.00	38.30	2.2	13,588	0.02%
2024/12/03	0	0.00	11	38.43	38.25	-11	13,938	-0.08%
2024/12/02	0.1	38.30	10	38.40	38.45	-10	13,791	-0.07%
2024/11/28	0.1	37.83	0	0.00	37.75	0.1	13,823	0.00%
2024/11/26	0	0.00	2	38.63	38.75	-2	13,968	-0.01%
2024/11/25	0.1	38.00	0	0.00	38.10	0.1	14,010	0.00%
2024/11/22	19	37.16	0	0.00	37.05	19	14,228	0.13%
2024/11/21	3.4	37.31	1	37.15	37.15	2.4	14,222	0.02%
2024/11/20	0	0.00	1	37.80	37.80	-1	14,170	-0.01%
2024/11/19	2	37.80	0	0.00	38.00	2	14,235	0.01%
2024/11/18	0	0.00	3	37.90	37.65	-3	14,197	-0.02%
2024/11/15	2	38.15	2	38.10	38.00	0	14,175	0.00%
2024/11/14	9	38.17	7	37.76	37.55	2	14,214	0.01%
2024/11/13	0	0.00	0.3	38.35	38.25	-0.3	14,076	0.00%
2024/11/12	2.1	38.50	8	38.52	38.40	-5.9	14,118	-0.04%
2024/11/11	10	39.74	8	39.60	39.60	2	13,953	0.01%
2024/11/08	1	40.46	0	0.00	40.40	1	13,791	0.01%
2024/11/07	0	0.00	2	41.90	41.90	-2	13,910	-0.01%
2024/11/06	2	41.30	1	41.80	41.10	1	14,059	0.01%
2024/11/05	0	0.00	5	40.30	40.95	-5	14,262	-0.04%
2024/11/04	4	40.15	10	40.20	40.10	-6	14,676	-0.04%
2024/11/01	8	39.61	0	0.00	40.05	8	15,325	0.05%
2024/10/30	1	40.35	0	0.00	40.45	1	15,464	0.01%
2024/10/29	10	40.50	15	40.83	40.75	-5	15,664	-0.03%
2024/10/28	1	41.05	1.3	41.35	40.95	-0.3	15,785	0.00%
2024/10/25	0	0.00	1	41.30	41.30	-1	16,053	-0.01%
2024/10/24	6	41.36	5	41.33	41.20	1	16,364	0.01%
2024/10/23	0	0.00	0.6	41.65	41.65	-0.6	16,812	0.00%
2024/10/22	0	0.00	1	42.10	42.10	-1	17,237	-0.01%
2024/10/21	5	41.75	0	0.00	41.65	5	17,684	0.03%
2024/10/18	22	41.96	0	0.00	41.85	22	17,952	0.12%
2024/10/17	2	41.85	6	41.90	42.35	-4	18,154	-0.02%
2024/10/16	0	0.00	1	41.25	41.20	-1	18,351	-0.01%
2024/10/14	2	41.10	20	40.90	41.05	-18	18,546	-0.10%
2024/10/11	2	41.28	0	0.00	41.25	2	18,866	0.01%
2024/10/08	4	40.13	3	40.07	40.00	1	20,430	0.00%
2024/10/07	9	40.59	2	40.65	40.60	7	20,862	0.03%
2024/10/04	5.1	41.49	0	0.00	40.65	5.1	20,841	0.02%
2024/09/30	1	40.80	5	41.80	40.80	-4	20,454	-0.02%
2024/09/27	2	41.90	6	41.82	41.65	-4	20,418	-0.02%
2024/09/26	3	42.40	3	41.85	41.85	0	20,576	0.00%
2024/09/25	4	42.08	0	0.00	42.00	4	20,870	0.02%
2024/09/24	0	0.00	1	41.80	42.00	-1	21,104	0.00%
2024/09/23	0	42.05	8	42.11	41.80	-8	21,684	-0.04%
2024/09/20	0	42.27	1.2	42.58	42.10	-1.2	22,137	-0.01%
2024/09/19	0	0.00	4	42.18	42.15	-4	22,476	-0.02%
2024/09/18	0	0.00	1	41.60	41.30	-1	22,938	0.00%
2024/09/13	1	42.05	2	41.90	41.85	-1	24,563	0.00%
2024/09/12	0	0.00	9.2	41.51	41.55	-9.2	25,019	-0.04%
2024/09/11	6	40.77	2	40.50	40.50	4	25,409	0.02%
2024/09/10	1	41.10	0	0.00	41.00	1	25,631	0.00%
2024/09/09	11	41.09	10	41.34	41.75	1	25,892	0.00%
2024/09/06	2	41.95	16.4	41.97	42.10	-14.4	26,355	-0.05%
2024/09/05	10	41.32	7	41.22	40.80	3	26,514	0.01%
2024/09/04	22	41.34	5	41.70	41.50	17	26,720	0.06%
2024/09/02	0	0.00	5	43.55	43.50	-5	27,411	-0.02%
2024/08/30	2	43.75	3	43.73	43.75	-1	28,068	0.00%
2024/08/29	6	43.28	4	43.58	43.55	2	28,821	0.01%
2024/08/28	1	44.35	0	0.00	44.30	1	29,565	0.00%
2024/08/27	5	44.49	1	44.45	44.70	4	30,426	0.01%
2024/08/26	3.2	44.66	15	44.92	44.80	-11.8	31,416	-0.04%
2024/08/23	0	0.00	3	42.93	43.05	-3	32,650	-0.01%
2024/08/20	2.1	43.30	1	43.20	43.15	1.1	38,991	0.00%
2024/08/19	0	0.00	30	43.13	43.20	-30	43,282	-0.07%
2024/08/16	1	42.90	0	0.00	42.80	1	46,142	0.00%
2024/08/15	5	42.56	7	42.61	42.55	-2	46,393	0.00%
2024/08/14	2.1	42.18	2.1	42.28	42.10	0	46,572	0.00%
2024/08/13	1	42.05	1	42.30	42.15	0	46,754	0.00%
2024/08/12	25	42.47	5	42.10	42.30	20	47,072	0.04%
2024/08/09	4	41.99	8	42.00	42.00	-4	48,152	-0.01%
2024/08/08	10	42.20	12.5	42.18	42.30	-2.5	49,473	-0.01%
2024/08/07	0	0.00	34	42.49	42.55	-34	49,454	-0.07%
2024/08/06	5	40.22	29	39.92	40.00	-24	49,534	-0.05%
2024/08/05	14	41.03	24	40.65	40.30	-10	49,374	-0.02%
2024/08/02	5	44.38	0	0.00	44.75	5	48,839	0.01%
2024/08/01	11	45.57	4	45.70	45.80	7	48,888	0.01%
2024/07/30	16	43.31	1	43.80	44.20	15	49,437	0.03%
2024/07/29	4	45.00	19	44.53	44.35	-15	49,484	-0.03%
2024/07/26	4.1	45.22	19	45.49	45.50	-14.9	49,374	-0.03%
2024/07/23	11.1	46.40	10	46.03	46.00	1.1	49,246	0.00%
2024/07/22	11.1	45.38	3	45.53	46.20	8.1	48,979	0.02%
2024/07/19	14	46.13	11	46.37	46.20	3	48,629	0.01%
2024/07/18	1	46.90	1	46.50	47.10	0	48,556	0.00%
2024/07/17	12	47.20	0	0.00	46.90	12	48,432	0.02%
2024/07/16	1	47.30	1	47.50	47.35	0	48,375	0.00%
2024/07/15	22	47.40	14	47.28	47.25	8	49,092	0.02%
2024/07/12	2	47.53	4	47.68	47.70	-2	49,054	0.00%
2024/07/11	21	47.40	6	48.10	47.70	15	49,318	0.03%
2024/07/10	14	47.29	29	47.85	46.80	-15	49,608	-0.03%
2024/07/09	18	46.28	15	46.41	45.75	3	49,149	0.01%
2024/07/08	12.1	46.98	6	47.00	47.15	6.1	50,524	0.01%
2024/07/05	5.2	47.55	3	47.53	47.30	2.2	52,190	0.00%
2024/07/04	27	47.19	5	47.44	47.10	22	52,975	0.04%
2024/07/03	0	0.00	1	47.20	47.30	-1	53,067	0.00%
2024/07/02	3	46.78	3	46.85	46.80	0	53,116	0.00%
2024/07/01	9	47.79	12	47.58	47.45	-3	52,997	-0.01%
2024/06/28	3	47.13	0	0.00	46.85	3	52,772	0.01%
2024/06/27	12	46.08	50	46.92	46.95	-38	52,629	-0.07%
2024/06/26	24.3	46.31	14	46.49	46.40	10.3	52,297	0.02%
2024/06/25	17.2	46.80	17	47.10	46.80	0.2	52,079	0.00%
2024/06/24	37.2	47.28	2	47.10	47.00	35.2	51,749	0.07%
2024/06/21	15	47.95	5	48.00	48.10	10	51,674	0.02%
2024/06/20	23.4	47.99	7	47.99	47.95	16.4	51,539	0.03%
2024/06/19	19.1	49.58	7.3	50.09	49.50	11.8	52,362	0.02%
2024/06/18	29.3	49.66	9.4	49.50	49.40	19.9	52,192	0.04%
2024/06/17	9.3	50.44	5	50.50	50.50	4.3	52,051	0.01%
2024/06/14	16.1	49.81	10	49.79	49.80	6.1	52,187	0.01%
2024/06/13	116.1	49.77	28	50.01	50.10	88.1	52,203	0.17%	大買/
2024/06/12	35.1	48.92	3.8	49.08	48.80	31.3	52,292	0.06%
2024/06/11	23.5	49.41	6	48.88	48.80	17.5	52,225	0.03%
2024/06/07	9	49.85	42	49.82	49.65	-33	52,480	-0.06%
2024/06/06	53.8	50.34	0	0.00	50.60	53.8	52,924	0.10%
2024/06/05	18.1	51.10	18	50.64	50.50	0.1	52,697	0.00%
2024/06/04	28.2	51.23	5.1	51.25	51.20	23.1	52,456	0.04%
2024/06/03	23.1	53.02	12.5	53.17	52.50	10.6	51,916	0.02%
2024/05/31	13	52.68	4	52.95	52.90	9	51,178	0.02%
2024/05/30	38.5	52.98	35.1	53.36	52.50	3.4	50,400	0.01%
2024/05/29	87	54.76	18.3	54.34	53.70	68.7	50,366	0.14%
2024/05/28	66.6	56.53	54.3	57.00	56.40	12.3	48,942	0.03%
2024/05/27	95.1	59.11	74.1	59.21	58.50	21	48,325	0.04%
2024/05/24	129.1	54.83	97	55.08	57.50	32.1	46,138	0.07%	大買/
2024/05/23	91.5	53.78	84.3	54.19	53.30	7.3	43,788	0.02%
2024/05/22	4.5	50.14	122.6	51.90	53.00	-118.1	39,986	-0.30%	大賣/鉅額交易
2024/05/21	14	48.34	6	48.54	48.25	8	37,627	0.02%
2024/05/20	13	48.24	3	48.27	48.25	10	37,654	0.03%
2024/05/17	2	47.50	9	47.43	48.15	-7	37,949	-0.02%
2024/05/16	12	48.23	10	48.40	47.80	2	38,978	0.01%
2024/05/15	39	49.06	31	49.77	48.05	8	40,681	0.02%
2024/05/14	48.3	48.88	116	49.34	48.90	-67.7	40,105	-0.17%	大賣/
2024/05/13	2	47.35	3	47.65	47.75	-1	38,589	0.00%
2024/05/10	9	47.62	7	47.55	47.80	2	38,891	0.01%
2024/05/09	9	47.34	7.1	47.48	47.35	1.9	38,763	0.00%
2024/05/08	4.3	47.10	6	47.41	47.15	-1.8	38,867	0.00%
2024/05/07	5	47.48	2	47.48	47.15	3	39,172	0.01%
2024/05/06	10	47.22	48	47.05	47.50	-38	39,200	-0.10%
2024/05/03	3	45.92	7	45.66	45.50	-4	39,474	-0.01%
2024/05/02	9.3	44.59	0	0.00	44.65	9.3	39,962	0.02%
2024/04/29	1	45.65	59	45.59	45.70	-58	41,306	-0.14%
2024/04/26	41	44.85	0	0.00	44.55	41	42,223	0.10%
2024/04/25	0	0.00	1	44.20	44.40	-1	42,869	0.00%
2024/04/24	6	44.39	0.1	45.00	44.80	5.9	43,457	0.01%
2024/04/23	0	0.00	0	43.80	43.50	0	44,111	0.00%
2024/04/22	0	0.00	6	43.89	43.35	-6	44,887	-0.01%
2024/04/19	30	43.87	16	43.74	43.80	14	45,475	0.03%
2024/04/18	6.3	45.25	18	45.27	45.00	-11.7	45,964	-0.03%
2024/04/17	9.4	45.20	35	45.21	45.05	-25.7	46,821	-0.05%
2024/04/16	68.3	45.84	2	45.50	45.50	66.3	47,117	0.14%
2024/04/15	22.1	47.59	53	47.76	47.55	-30.9	48,005	-0.06%
2024/04/12	94.2	49.23	28.5	49.06	48.50	65.7	49,431	0.13%
2024/04/11	50.7	48.95	35	48.76	51.00	15.7	48,813	0.03%
2024/04/10	41	47.64	62	48.05	47.15	-21	48,425	-0.04%
2024/04/09	2	46.55	11	46.52	46.80	-9	49,057	-0.02%
2024/04/08	4	45.96	7	45.75	46.05	-3	50,667	-0.01%
2024/04/03	30	46.11	2	46.18	46.10	28	52,684	0.05%
2024/04/02	1	46.45	1	46.45	46.70	0	55,848	0.00%
2024/04/01	5	46.40	26	46.35	46.30	-21	58,445	-0.04%
2024/03/29	25	46.35	36.3	46.73	46.80	-11.3	60,482	-0.02%
2024/03/28	13	46.47	0	0.00	46.65	13	62,163	0.02%
2024/03/27	0	0.00	2	46.20	46.35	-2	63,078	0.00%
2024/03/26	24	46.28	21	45.58	45.90	3	64,759	0.00%
2024/03/25	25.2	46.54	1	46.45	46.50	24.2	67,318	0.04%
2024/03/22	95.6	46.56	82.5	47.73	45.95	13.1	68,500	0.02%
2024/03/21	11.1	46.29	35	46.09	46.25	-24	67,717	-0.04%
2024/03/20	1	45.80	1	45.50	45.90	0	67,625	0.00%
2024/03/19	10	45.09	2	45.15	45.15	8	67,501	0.01%
2024/03/18	12.3	45.49	1	45.40	45.85	11.3	67,544	0.02%
2024/03/15	38	46.19	0	0.00	45.85	38	67,351	0.06%
2024/03/14	3	45.87	1	46.20	45.90	2	66,910	0.00%
2024/03/13	2	46.78	3.5	46.69	46.50	-1.5	66,791	0.00%
2024/03/12	17	46.56	26.7	46.64	47.05	-9.7	66,219	-0.01%
2024/03/08	19.2	45.05	2	44.60	44.50	17.2	65,564	0.03%
2024/03/07	4	44.94	2	45.25	45.00	2	65,514	0.00%
2024/03/06	7.5	45.52	1	45.55	45.35	6.5	65,757	0.01%
2024/03/05	13	45.73	26.4	45.98	45.90	-13.4	67,000	-0.02%
2024/03/04	32.5	46.90	29	46.93	45.85	3.5	67,670	0.01%
2024/03/01	11	45.69	3	45.90	46.00	8	67,311	0.01%
2024/02/29	22	45.03	0.5	45.30	45.15	21.5	67,885	0.03%
2024/02/27	14	45.34	1.5	45.92	45.50	12.5	67,753	0.02%
2024/02/26	12	45.81	8	45.81	45.80	4	67,961	0.01%
2024/02/23	12.6	46.36	7	46.56	45.75	5.6	68,310	0.01%
2024/02/22	15	47.16	6	47.83	46.85	9	68,397	0.01%
2024/02/21	23	47.09	12	47.10	47.25	11	67,928	0.02%
2024/02/20	22.1	46.94	22.5	47.33	47.40	-0.5	67,678	0.00%
2024/02/19	34.2	48.05	10	47.94	47.40	24.2	67,310	0.04%
2024/02/16	11.5	48.70	59	48.16	48.65	-47.5	66,138	-0.07%
2024/02/15	13	45.85	1	45.50	46.00	12	64,378	0.02%
2024/02/05	0.7	46.41	2	46.05	46.30	-1.3	63,883	0.00%
2024/02/02	6	46.38	5	47.10	45.95	1	63,842	0.00%
2024/02/01	0.3	46.60	10	46.08	46.65	-9.8	63,440	-0.02%