微星 (2377)-元大-竹南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	156.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/19	0	155.00	0	0.00	154.00	0	4,449	0.00%
2024/04/17	3	161.83	0	0.00	161.50	3	4,396	0.07%
2024/04/16	3	161.83	1.1	165.33	161.50	2	4,521	0.04%
2024/04/11	0	0.00	0.1	172.00	173.00	-0.1	4,611	0.00%
2024/04/10	0	0.00	16.6	174.50	172.50	-16.6	4,707	-0.35%
2024/04/08	1	173.00	2	172.75	171.50	-1	4,924	-0.02%
2024/04/03	0	0.00	1	170.00	169.50	-1	4,998	-0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	2.1	170.00	1	169.00	169.50	1.1	5,287	0.02%
2024/03/28	0	0.00	4	168.50	167.00	-4	5,847	-0.07%
2024/03/27	2	168.00	0	0.00	168.00	2	5,925	0.03%
2024/03/26	0.1	169.00	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	0.2	171.25	0	0.00	170.00	0.2	6,203	0.00%
2024/03/22	0.1	172.21	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	0.1	168.50	0	0.00	170.50	0.1	6,262	0.00%
2024/03/20	4	170.00	0	0.00	168.50	4	6,265	0.06%
2024/03/19	12	171.88	0	0.00	170.00	12	6,284	0.19%
2024/03/18	6.2	171.51	0	0.00	171.50	6.2	6,294	0.10%
2024/03/15	0.1	169.75	0	0.00	169.50	0.1	6,303	0.00%
2024/03/14	37.4	186.72	2	188.00	186.00	35.4	6,159	0.57%
2024/03/12	1.2	186.58	0	0.00	188.50	1.2	6,202	0.02%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0.2	187.50	0	0.00	188.00	0.2	6,321	0.00%
2024/03/07	1.8	192.28	5	193.00	189.50	-3.2	6,322	-0.05%
2024/03/06	7	193.64	1	194.00	193.00	6	6,367	0.09%
2024/03/05	0	0.00	1	195.00	195.00	-1	6,508	-0.02%
2024/03/04	1	195.00	0.2	193.50	192.00	0.8	6,707	0.01%
2024/03/01	0	0.00	2	192.25	191.00	-2	6,638	-0.03%
2024/02/29	0.2	188.50	2.2	190.93	191.00	-2	6,614	-0.03%
2024/02/27	0	0.00	1	192.50	187.50	-1	6,595	-0.02%
2024/02/26	1	188.50	1	188.50	189.50	0	6,563	0.00%
2024/02/23	0	0.00	13	192.46	191.50	-13	6,535	-0.20%
2024/02/22	1	194.50	1	192.50	189.50	0	6,543	0.00%
2024/02/21	1	189.50	3	190.67	190.00	-2	6,497	-0.03%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/19	1	190.50	1	189.00	191.00	0	6,477	0.00%
2024/02/16	2.2	191.93	1	191.00	191.00	1.2	6,498	0.02%
2024/02/15	2	189.75	4	190.50	193.00	-2	6,484	-0.03%
2024/02/05	2	189.75	5.1	190.30	191.00	-3.1	6,437	-0.05%
2024/02/02	3	190.17	4.1	187.22	189.50	-1.1	6,389	-0.02%
2024/02/01	0.1	184.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/31	2	182.00	0	0.00	182.00	2	6,271	0.03%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	1	183.50	2	184.00	183.50	-1	6,257	-0.02%
2024/01/26	1	181.50	3	179.50	179.50	-2	6,257	-0.03%
2024/01/25	2	183.25	5.1	183.97	185.00	-3.1	6,251	-0.05%
2024/01/23	3.1	181.52	12	182.42	183.00	-8.9	6,212	-0.14%
2024/01/22	18	185.44	16.4	186.82	186.00	1.6	6,127	0.03%
2024/01/19	13	183.73	2.1	184.49	184.50	11	6,037	0.18%
2024/01/18	3	180.00	1	182.00	179.00	2	5,966	0.03%
2024/01/17	11	180.41	1	180.50	179.00	10	5,868	0.17%
2024/01/15	1	181.50	0	0.00	181.00	1	5,730	0.02%
2024/01/12	1	184.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	4	185.75	1.2	185.02	184.50	2.9	5,751	0.05%
2024/01/10	3.1	182.32	0.1	185.00	186.00	3	5,782	0.05%
2024/01/08	2	186.75	0	0.00	187.50	2	5,584	0.04%
2024/01/05	1	187.00	0.1	186.50	186.00	1	5,616	0.02%
2024/01/04	3	188.50	2	187.50	187.50	1	5,597	0.02%
2024/01/03	2.2	192.00	1.4	191.30	191.00	0.8	5,541	0.01%
2024/01/02	1	198.00	1.5	196.83	198.00	-0.5	5,437	-0.01%
2023/12/29	0.5	203.50	0.1	207.50	204.00	0.4	5,303	0.01%
2023/12/28	0.1	200.94	1	200.00	201.50	-0.9	5,228	-0.02%
2023/12/27	1.1	200.09	8	200.13	200.00	-6.9	5,130	-0.13%
2023/12/26	7	197.43	23	195.63	195.50	-16	4,969	-0.32%
2023/12/25	10.1	192.08	11	190.09	193.00	-1	4,679	-0.02%
2023/12/22	11	184.46	1	183.00	184.00	10	4,482	0.22%
2023/12/21	3	181.50	1	182.00	181.50	2	4,430	0.05%
2023/12/20	1.1	184.67	6	186.50	184.50	-4.9	4,318	-0.11%
2023/12/19	1	179.04	0	0.00	181.50	1	4,161	0.02%
2023/12/18	2	180.04	10	180.00	180.50	-8	4,254	-0.19%
2023/12/14	1	182.50	1	181.50	181.50	0	4,373	0.00%
2023/12/13	0.1	180.25	0	0.00	178.00	0.1	4,355	0.00%
2023/12/12	1	176.00	0.1	178.50	177.00	0.9	4,371	0.02%
2023/12/11	15	177.83	0.1	179.00	177.00	15	4,347	0.34%
2023/12/08	4	182.00	3	182.00	179.00	1	4,322	0.02%
2023/12/07	2	179.25	6	180.00	180.00	-4	4,283	-0.09%
2023/12/06	7.2	177.45	0	0.00	176.50	7.2	4,292	0.17%
2023/12/05	4	178.25	2	177.00	178.00	2	4,246	0.05%
2023/12/04	0.1	184.00	3	184.00	183.50	-3	4,195	-0.07%
2023/12/01	7	182.57	1.1	183.56	185.00	6	4,174	0.14%
2023/11/30	5.2	184.62	5	183.40	183.50	0.2	4,137	0.00%
2023/11/29	5.1	181.21	5	176.90	181.00	0.1	3,977	0.00%
2023/11/28	1	169.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	1	169.00	0	0.00	167.50	1	3,842	0.03%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	7	167.50	170.00	-7	3,984	-0.18%
2023/11/20	5	165.10	0	0.00	165.00	5	3,955	0.13%
2023/11/16	2	164.75	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/13	1.1	165.64	1	168.50	166.00	0.1	4,095	0.00%
2023/11/10	4	174.13	7	174.50	174.50	-3	4,072	-0.07%
2023/11/09	2	172.00	0	0.00	172.00	2	4,103	0.05%
2023/11/08	3	171.00	3	173.00	173.00	0	4,158	0.00%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	3	171.17	1	171.50	172.50	2	4,252	0.05%
2023/11/03	1	170.00	3	169.67	170.00	-2	4,303	-0.05%
2023/11/02	3	170.50	0	0.00	170.50	3	4,376	0.07%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	1	167.50	0.1	167.00	167.50	0.9	4,512	0.02%
2023/10/26	0	0.00	1	161.00	165.50	-1	4,539	-0.02%
2023/10/25	1	164.50	1	162.50	164.50	0	4,583	0.00%
2023/10/24	1	161.00	0	0.00	161.00	1	4,641	0.02%
2023/10/20	0.2	155.50	0	0.00	156.50	0.2	4,975	0.00%
2023/10/18	0.2	160.50	0	0.00	160.50	0.2	5,081	0.00%
2023/10/17	2	163.00	0	0.00	162.00	2	5,027	0.04%
2023/10/12	0.1	172.00	1	172.00	172.50	-0.9	5,222	-0.02%
2023/10/11	1	169.00	0	0.00	168.50	1	5,255	0.02%
2023/10/04	0	0.00	0.1	164.50	164.50	-0.1	5,403	0.00%
2023/10/03	1	167.50	1	167.50	167.00	0	5,397	0.00%
2023/10/02	1	168.00	0	0.00	167.50	1	5,411	0.02%
2023/09/27	0	0.00	1	167.50	167.00	-1	5,336	-0.02%
2023/09/26	1	168.50	1	170.50	168.50	0	5,319	0.00%
2023/09/25	1.1	170.55	1	172.50	170.50	0.1	5,312	0.00%
2023/09/22	3	169.83	2	171.00	171.00	1	5,338	0.02%
2023/09/21	6	173.17	8	174.69	172.50	-2	5,321	-0.04%
2023/09/20	2	174.75	1	175.00	175.50	1	5,193	0.02%
2023/09/19	0	0.00	1	169.50	166.00	-1	5,053	-0.02%
2023/09/18	1	168.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	171.50	0	0.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	2	166.25	168.00	-2	4,955	-0.04%
2023/09/11	0	0.00	1	166.50	162.00	-1	5,126	-0.02%
2023/09/08	1	165.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	0	166.00	2	163.50	164.50	-2	5,148	-0.04%
2023/09/06	3	165.83	0	0.00	165.00	3	5,245	0.06%
2023/09/05	1	163.00	6	165.33	165.00	-5	5,369	-0.09%
2023/09/04	0	0.00	1	160.00	161.50	-1	5,416	-0.02%
2023/09/01	2	159.26	0	0.00	159.50	2	5,524	0.04%
2023/08/31	0	0.00	2	160.00	159.50	-2	5,528	-0.04%
2023/08/30	3	163.67	0	0.00	161.00	3	5,500	0.05%
2023/08/29	3	159.83	0	0.00	160.00	3	5,599	0.05%
2023/08/28	2	166.97	0	0.00	161.50	2	5,623	0.04%
2023/08/24	1	171.50	0	0.00	173.00	1	5,670	0.02%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/18	0	0.00	1	174.00	173.00	-1	6,040	-0.02%
2023/08/17	1	171.00	1	175.00	178.50	0	6,018	0.00%
2023/08/16	1	176.01	1	175.50	178.50	0	5,982	0.00%
2023/08/15	1	179.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	176.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	0	183.00	0	0.00	179.00	0	6,022	0.00%
2023/08/10	1	192.00	2	186.75	187.50	-1	6,054	-0.02%
2023/08/09	2	192.75	1	197.00	194.50	1	6,113	0.02%
2023/08/08	1	194.00	2	193.00	192.00	-1	6,074	-0.02%
2023/08/04	1	183.99	1	185.00	184.50	0	5,965	0.00%
2023/08/01	1	192.00	1	197.50	190.50	0	5,842	0.00%
2023/07/31	4.1	199.24	2	197.75	194.50	2.1	5,806	0.04%
2023/07/28	1	201.00	1	199.00	201.00	0	5,780	0.00%
2023/07/27	4	204.88	4	202.75	196.00	0	5,722	0.00%
2023/07/26	3	204.17	4	205.38	203.50	-1	5,669	-0.02%
2023/07/24	0	0.00	0.2	193.50	192.00	-0.2	5,314	0.00%
2023/07/21	2	191.50	0	0.00	191.50	2	5,238	0.04%
2023/07/20	1	185.00	1	186.50	186.00	0	5,156	0.00%
2023/07/19	1	187.50	2	188.25	187.00	-1	5,111	-0.02%
2023/07/18	5	194.10	5	191.70	193.00	0	5,022	0.00%
2023/07/14	0.2	182.00	0.1	184.50	185.00	0.1	4,804	0.00%
2023/07/13	3.1	193.28	5	190.70	188.00	-1.9	4,744	-0.04%
2023/07/12	4	182.50	3	182.00	182.00	1	4,573	0.02%
2023/07/10	0	172.00	0	0.00	175.50	0	4,538	0.00%
2023/07/05	0	0.00	3	179.00	176.50	-3	4,460	-0.07%
2023/07/04	1	180.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	0.00	2	180.50	180.00	-2	4,413	-0.05%
2023/06/30	0	174.00	0	0.00	176.50	0	4,391	0.00%
2023/06/26	1	175.00	0	0.00	175.50	1	4,297	0.02%
2023/06/21	1.1	174.56	0	0.00	176.00	1.1	4,292	0.02%
2023/06/20	1	173.50	0	0.00	174.00	1	4,250	0.02%
2023/06/15	1	177.00	0	0.00	178.00	1	4,077	0.02%
2023/06/14	0	0.00	1	180.00	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	1	180.00	182.50	-1	4,144	-0.02%
2023/06/12	2	178.00	1.5	183.83	178.00	0.6	4,104	0.01%
2023/06/09	3.5	185.62	2	185.00	185.00	1.5	4,035	0.04%
2023/06/08	4	179.50	5	180.50	180.00	-1	3,941	-0.03%
2023/06/07	3	177.17	2	178.00	178.50	1	3,889	0.03%
2023/06/06	2	171.50	3	174.00	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	1	171.50	173.00	-1	3,722	-0.03%
2023/06/02	15	170.40	14	171.36	171.50	1	3,667	0.03%
2023/06/01	0	0.00	2	167.00	166.00	-2	3,527	-0.06%
2023/05/30	1	165.50	3	165.67	164.50	-2	3,403	-0.06%
2023/05/29	2	168.50	6	168.00	168.00	-4	3,362	-0.12%
2023/05/26	4	169.00	7	168.64	169.50	-3	3,353	-0.09%
2023/05/25	13	163.88	5	163.60	162.50	8	3,227	0.25%
2023/05/24	0	0.00	3	160.33	161.00	-3	3,077	-0.10%
2023/05/22	1	159.00	0	0.00	158.00	1	2,947	0.03%
2023/05/19	0	0.00	2	157.00	157.00	-2	2,902	-0.07%
2023/05/18	2	156.50	4	158.13	159.00	-2	2,854	-0.07%
2023/05/16	0	0.00	2.3	154.87	154.50	-2.3	2,707	-0.08%
2023/05/15	3.3	152.77	0	0.00	152.00	3.3	2,628	0.13%
2023/05/11	2	146.00	1	146.50	146.50	1	2,510	0.04%
2023/03/30	1	146.00	1	142.50	143.50	0	2,835	0.00%
2023/03/17	0	0.00	2	144.75	145.00	-2	3,647	-0.05%
2023/03/16	1	142.50	1	143.50	142.50	0	3,621	0.00%
2023/02/22	0	0.00	2	137.00	136.50	-2	3,685	-0.05%
2023/02/17	2	135.00	0	0.00	135.00	2	3,867	0.05%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	130.50	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	2	130.00	0	0.00	128.50	2	4,052	0.05%
2023/02/02	0	0.00	5	133.60	133.00	-5	4,100	-0.12%
2023/01/31	0	0.00	1	133.00	131.00	-1	4,061	-0.02%
2023/01/30	3	131.00	0	0.00	133.00	3	4,018	0.07%
2023/01/03	0	0.00	19	122.03	122.50	-19	4,655	-0.41%
2022/12/29	0	0.00	3	117.00	120.00	-3	4,719	-0.06%
2022/12/15	1	123.50	2	123.75	123.00	-1	4,527	-0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/08	3	116.67	0	0.00	117.50	3	4,769	0.06%
2022/12/07	18	117.00	1	117.50	119.00	17	4,773	0.36%
2022/12/06	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/12/05	2	125.50	1	125.50	125.00	1	4,907	0.02%
2022/12/02	2	123.50	2	122.75	123.50	0	4,944	0.00%
2022/12/01	0	0.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/30	2	122.25	0	0.00	123.00	2	4,940	0.04%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/22	6	123.42	5	122.50	122.00	1	4,866	0.02%
2022/11/21	5	128.50	5	129.00	126.00	0	4,799	0.00%
2022/11/18	8	129.38	8	130.69	130.50	0	4,764	0.00%
2022/11/17	5	126.00	5	128.00	128.50	0	4,736	0.00%
2022/11/16	1	125.50	0	0.00	127.00	1	4,720	0.02%
2022/11/10	1	119.50	2	120.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	20	119.50	120.50	-20	4,853	-0.41%
2022/11/07	5	114.50	5	116.00	116.50	0	4,985	0.00%
2022/11/03	0	0.00	1	113.00	113.50	-1	5,027	-0.02%
2022/11/01	1	110.50	0	0.00	110.00	1	5,058	0.02%
2022/10/31	0.2	109.00	0	0.00	109.50	0.2	5,074	0.00%
2022/10/26	5	111.00	6	111.50	111.00	-1	5,125	-0.02%
2022/10/25	1	111.50	1	111.50	111.50	0	5,133	0.00%
2022/10/24	11	112.00	11	112.23	112.00	0	5,132	0.00%
2022/10/21	1	107.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	1	108.50	111.00	-1	5,049	-0.02%
2022/10/19	1	110.00	1	107.50	110.00	0	5,007	0.00%
2022/10/18	1	108.00	0	0.00	108.00	1	4,994	0.02%
2022/10/14	1	110.50	2	108.50	106.50	-1	4,968	-0.02%
2022/10/06	0	0.00	3	107.67	108.00	-3	4,953	-0.06%
2022/10/05	1	111.00	0	0.00	110.00	1	4,939	0.02%
2022/10/04	2	109.50	0	0.00	110.00	2	4,932	0.04%
2022/10/03	2	105.00	2	106.50	105.50	0	4,872	0.00%
2022/09/30	1	107.00	1	108.50	107.50	0	4,919	0.00%
2022/09/29	17	106.97	1	108.00	107.50	16	4,947	0.32%
2022/09/28	0	0.00	1	107.50	106.50	-1	4,846	-0.02%
2022/09/27	2	109.75	1	110.50	110.50	1	4,820	0.02%
2022/09/23	1	114.50	0	0.00	115.00	1	4,842	0.02%
2022/09/22	1	114.50	0	0.00	114.50	1	4,971	0.02%
2022/09/21	4	117.00	1	114.50	115.00	3	4,936	0.06%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/15	0	0.00	1	123.00	122.50	-1	4,724	-0.02%
2022/09/14	2	119.00	1	121.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	20	124.40	122.00	-20	4,717	-0.42%
2022/09/12	1	117.50	3	118.50	117.50	-2	4,615	-0.04%
2022/09/08	1	115.00	1	115.50	117.00	0	4,606	0.00%
2022/08/26	0	0.00	10	117.00	116.50	-10	4,516	-0.22%
2022/08/24	10	114.00	0	0.00	113.50	10	4,531	0.22%
2022/08/22	0	0.00	11	118.36	117.50	-11	4,575	-0.24%
2022/08/18	12	116.00	0	0.00	116.00	12	4,558	0.26%
2022/08/16	3	125.00	0.1	127.50	127.50	2.9	4,451	0.07%
2022/08/15	2	121.75	5	123.50	124.50	-3	4,322	-0.07%
2022/08/12	3	119.33	12	119.00	118.50	-9	4,227	-0.21%
2022/08/11	1	114.00	1.9	116.00	114.00	-0.9	4,158	-0.02%
2022/08/10	1	113.50	1	114.00	114.00	0	4,114	0.00%
2022/08/09	2	115.50	0	0.00	116.00	2	4,051	0.05%
2022/08/08	1	119.00	0	0.00	119.00	1	4,041	0.02%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/25	0	0.00	1	118.00	117.00	-1	4,168	-0.02%
2022/07/22	13	116.15	1	115.00	115.00	12	4,157	0.29%
2022/07/21	0	0.00	7	119.50	120.00	-7	4,051	-0.17%
2022/07/19	2	117.50	2	119.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/15	1	108.50	1	112.00	111.00	0	3,827	0.00%
2022/07/14	0	0.00	6	106.75	109.50	-6	3,849	-0.16%
2022/07/13	1	109.50	2	108.25	108.00	-1	3,879	-0.03%
2022/07/12	7	103.21	1	104.50	104.50	6	3,886	0.15%
2022/07/11	1	107.00	1	107.50	106.50	0	3,860	0.00%
2022/07/08	3	107.67	1	109.50	108.00	2	3,850	0.05%
2022/07/04	0	0.00	1	103.50	101.50	-1	3,752	-0.03%
2022/07/01	8	105.25	0	0.00	105.00	8	3,730	0.21%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/27	2	126.00	0	0.00	125.50	2	3,552	0.06%
2022/06/17	0	0.00	5	126.50	125.50	-5	3,671	-0.14%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/06	0	0.00	1	134.50	132.50	-1	3,781	-0.03%
2022/06/01	0	0.00	1	137.00	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	2	135.00	135.00	-2	3,891	-0.05%
2022/05/27	1	132.00	2	132.75	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	3	128.50	128.00	-3	3,769	-0.08%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	131.50	1	130.00	129.00	0	3,730	0.00%
2022/05/19	0	0.00	1	128.50	130.50	-1	3,707	-0.03%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	1	130.00	0	0.00	130.50	1	3,698	0.03%
2022/05/12	0	0.00	1	129.00	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	131.00	130.00	-1	3,667	-0.03%
2022/05/10	0	0.00	1	131.00	131.00	-1	3,638	-0.03%
2022/05/09	1	129.00	1	128.00	128.50	0	3,568	0.00%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/25	0	0.00	1	119.00	119.00	-1	3,479	-0.03%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/18	0	0.00	65	122.28	122.00	-65	3,439	-1.89%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/12	0	0.00	55	120.26	120.00	-55	3,492	-1.58%
2022/04/11	1	120.50	0	0.00	121.00	1	3,470	0.03%
2022/04/07	0	0.00	1	125.00	125.00	-1	3,458	-0.03%
2022/04/06	0	0.00	1	127.50	127.50	-1	3,431	-0.03%
2022/03/31	2	130.25	0	0.00	130.00	2	3,451	0.06%
2022/03/30	1	130.50	3	132.00	132.00	-2	3,366	-0.06%
2022/03/29	3	131.17	1	130.50	130.50	2	3,328	0.06%
2022/03/28	0	0.00	1	133.50	133.50	-1	3,322	-0.03%
2022/03/25	7	133.00	6	134.42	134.00	1	3,339	0.03%
2022/03/24	23	133.30	57	131.00	132.50	-34	3,317	-1.02%
2022/03/23	19	137.68	18	138.00	137.00	1	3,187	0.03%
2022/03/22	31	136.94	0	0.00	138.50	31	3,164	0.98%
2022/03/21	0	0.00	10	142.50	140.50	-10	3,096	-0.32%
2022/03/18	24	139.77	0	0.00	141.00	24	3,114	0.77%
2022/03/17	0	0.00	12	143.50	142.50	-12	3,162	-0.38%
2022/03/15	1	140.50	3	140.50	140.00	-2	3,241	-0.06%
2022/03/14	0	0.00	10	141.00	143.00	-10	3,317	-0.30%
2022/03/11	24	142.88	0	0.00	142.00	24	3,357	0.71%
2022/03/10	0	0.00	11	147.36	147.00	-11	3,420	-0.32%
2022/03/09	50	144.90	52	143.56	144.00	-2	3,433	-0.06%
2022/03/08	0	0.00	1	144.00	145.00	-1	3,413	-0.03%
2022/03/07	16	146.00	0	0.00	145.00	16	3,409	0.47%
2022/03/04	30	153.67	0	0.00	153.00	30	3,456	0.87%
2022/03/03	31	158.65	31	157.00	157.00	0	3,456	0.00%
2022/03/02	0	0.00	1	158.50	158.00	-1	3,469	-0.03%
2022/02/25	40	156.75	40	157.25	155.50	0	3,439	0.00%
2022/02/24	20	155.50	60	155.95	156.00	-40	3,460	-1.16%
2022/02/23	31	156.66	31	157.69	158.50	0	3,484	0.00%
2022/02/22	24	154.71	14	155.50	156.00	10	3,656	0.27%
2022/02/18	0	0.00	10	159.50	160.00	-10	3,767	-0.27%
2022/02/17	1	158.50	40	159.00	159.50	-39	3,847	-1.01%
2022/02/16	21	156.24	22	156.18	157.00	-1	3,946	-0.03%
2022/02/14	0	0.00	5	153.00	153.00	-5	4,350	-0.11%
2022/02/10	50	155.80	40	156.88	157.00	10	4,950	0.20%
2022/02/07	1	150.50	1	153.00	153.50	0	5,417	0.00%
2022/01/26	0	0.00	3	152.50	151.00	-3	5,477	-0.05%
2022/01/25	5	154.50	5	154.00	154.00	0	5,559	0.00%
2022/01/19	7	157.00	0	0.00	158.00	7	5,628	0.12%
2022/01/17	9	157.50	0	0.00	157.50	9	5,663	0.16%
2022/01/14	20	155.75	12	153.50	155.50	8	5,709	0.14%
2022/01/13	40	156.37	0	0.00	155.50	40	5,789	0.69%
2022/01/12	0	0.00	2	157.00	157.50	-2	5,815	-0.03%
2022/01/11	0	158.00	0	0.00	156.50	0	5,883	0.00%
2022/01/10	20	158.50	21	159.79	160.50	-1	5,994	-0.02%
2022/01/07	0	0.00	33	160.05	160.50	-33	5,985	-0.55%
2022/01/06	23	159.93	20	159.50	160.50	3	5,972	0.05%
2022/01/05	10	161.00	10	162.50	162.50	0	5,972	0.00%
2022/01/04	0	0.00	3	162.50	161.50	-3	6,084	-0.05%
2021/12/30	11	160.45	0	0.00	160.50	11	6,457	0.17%
2021/12/29	3	162.83	6	162.42	162.00	-3	6,431	-0.05%
2021/12/28	0	0.00	10	164.10	165.50	-10	6,422	-0.16%
2021/12/24	2	160.75	0	0.00	160.50	2	6,375	0.03%
2021/12/23	20	161.00	2	161.00	161.00	18	6,412	0.28%
2021/12/21	1	158.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	10	163.00	10	161.10	160.50	0	6,532	0.00%
2021/12/17	44	163.77	31	162.39	162.50	13	6,573	0.20%
2021/12/16	32	166.14	30	167.83	165.50	2	6,639	0.03%
2021/12/15	23	163.22	28	162.50	162.00	-5	6,620	-0.08%
2021/12/14	13	166.00	15	164.73	165.00	-2	6,602	-0.03%
2021/12/13	4	169.88	3	171.17	168.50	1	6,603	0.02%
2021/12/10	31	167.11	12	166.63	166.00	19	6,516	0.29%
2021/12/09	5	166.40	5.1	168.48	169.00	-0.1	6,489	0.00%
2021/12/08	21	166.74	22	166.00	166.00	-1	6,436	-0.02%
2021/12/07	10	163.00	52	165.10	165.50	-42	6,373	-0.66%
2021/12/06	36	158.76	41	161.72	163.50	-5	6,329	-0.08%
2021/12/03	5	162.50	0	0.00	161.50	5	6,288	0.08%
2021/12/02	21.1	161.97	0	0.00	161.00	21.1	6,285	0.34%
2021/12/01	1	164.00	1	165.00	164.50	0	6,292	0.00%
2021/11/30	1	166.50	3	166.83	163.00	-2	6,287	-0.03%
2021/11/29	10	158.50	60	162.08	161.50	-50	6,225	-0.80%
2021/11/26	0	0.00	10	160.50	162.00	-10	6,210	-0.16%
2021/11/23	41	160.99	0	0.00	161.00	41	6,286	0.65%
2021/11/22	3	166.50	1	168.50	165.00	2	6,284	0.03%
2021/11/19	11	166.05	31	166.53	166.00	-20	6,294	-0.32%
2021/11/18	1	165.00	1	168.50	161.00	0	6,244	0.00%
2021/11/17	61	159.77	1	162.50	162.50	60	6,236	0.96%
2021/11/16	50	163.30	0	0.00	163.00	50	6,330	0.79%
2021/11/15	40	160.88	0	0.00	161.00	40	6,365	0.63%
2021/11/12	21	159.29	3	159.50	158.50	18	6,448	0.28%
2021/11/11	5	165.60	4	165.38	165.00	1	6,326	0.02%
2021/11/10	4	167.00	11	168.32	166.50	-7	6,251	-0.11%
2021/11/09	6	160.83	23	163.93	159.50	-17	5,934	-0.29%
2021/11/08	5	158.10	18	156.25	158.00	-13	5,735	-0.23%
2021/11/05	3	152.00	3	153.00	151.50	0	5,579	0.00%
2021/11/04	2	151.25	3	148.50	152.00	-1	5,475	-0.02%
2021/11/03	1	145.00	3	144.50	145.00	-2	5,328	-0.04%
2021/11/02	1	143.50	2	143.00	143.50	-1	5,243	-0.02%
2021/11/01	1	142.00	1	140.50	142.00	0	5,174	0.00%
2021/10/29	1	140.00	0	0.00	140.00	1	5,147	0.02%
2021/10/27	0	0.00	1	139.00	140.50	-1	5,198	-0.02%
2021/10/26	2	141.50	0	0.00	142.50	2	5,212	0.04%
2021/10/22	2	139.00	0	0.00	140.50	2	5,233	0.04%
2021/10/20	1	142.99	1	142.50	142.00	0	5,237	0.00%
2021/10/19	0	0.00	5	141.60	142.00	-5	5,259	-0.10%
2021/10/18	7	144.64	5	142.90	144.00	2	5,279	0.04%
2021/10/15	1	138.50	11	138.14	138.50	-10	5,137	-0.19%
2021/10/14	11	138.82	1	142.00	137.00	10	5,113	0.20%
2021/10/13	1	139.00	1	139.00	139.00	0	5,117	0.00%
2021/10/12	25	136.82	11	136.09	136.50	14	5,116	0.27%
2021/10/08	10	139.15	9	137.39	137.00	1	5,020	0.02%
2021/10/07	1	134.00	0	0.00	135.50	1	4,780	0.02%
2021/09/29	8	129.50	0	129.00	129.00	8	4,771	0.17%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	2	141.50	13.3	144.10	145.00	-11.3	4,712	-0.24%
2021/09/22	3	139.33	0	0.00	139.50	3	4,684	0.06%
2021/09/16	0	0.00	2	138.00	138.50	-2	4,844	-0.04%
2021/09/15	2	136.50	0	0.00	136.50	2	4,885	0.04%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	1	134.00	1	137.00	135.00	0	5,213	0.00%
2021/09/07	3	137.17	3	137.33	137.50	0	5,194	0.00%
2021/09/06	2	139.25	2	136.50	136.50	0	5,204	0.00%
2021/09/03	4	135.50	10	135.80	136.00	-6	5,199	-0.12%
2021/09/02	8	133.50	8	135.81	133.50	0	5,201	0.00%
2021/08/31	1	129.00	6	130.33	130.50	-5	5,182	-0.10%
2021/08/30	1	129.00	1.3	130.20	130.00	-0.3	5,138	0.00%
2021/08/25	1	126.00	10	126.50	127.00	-9	5,263	-0.17%
2021/08/24	7	124.50	6	126.33	124.50	1	5,282	0.02%
2021/08/23	0	0.00	10	119.50	119.50	-10	5,215	-0.19%
2021/08/20	11	121.50	0	0.00	122.50	11	5,173	0.21%
2021/08/19	0	0.00	10	125.00	123.50	-10	5,170	-0.19%
2021/08/17	25.1	134.94	1	133.50	129.50	24.1	5,038	0.48%
2021/08/16	7	138.50	20	140.00	139.00	-13	4,931	-0.26%
2021/08/13	3.3	138.65	3	138.83	137.50	0.3	4,965	0.01%
2021/08/12	0	0.00	0.1	142.00	141.50	-0.1	5,069	0.00%
2021/08/10	22	146.95	0	0.00	143.50	22	5,179	0.42%
2021/08/09	0	0.00	23	151.24	151.00	-23	5,211	-0.44%
2021/08/05	5	147.50	0	0.00	147.50	5	5,425	0.09%
2021/08/04	10	150.50	10	151.75	150.00	0	5,570	0.00%
2021/08/03	13	148.50	1	148.50	147.50	12	5,683	0.21%
2021/08/02	1	149.50	20	150.50	151.00	-19	5,732	-0.33%
2021/07/30	11.1	147.73	20	150.00	148.00	-8.9	5,818	-0.15%
2021/07/29	2	147.50	0	0.00	147.00	2	6,015	0.03%
2021/07/28	1	147.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	5	150.50	5	153.50	150.00	0	6,577	0.00%
2021/07/26	1	150.50	0	0.00	148.50	1	6,820	0.01%
2021/07/21	2	149.00	0	0.00	145.50	2	6,844	0.03%
2021/07/19	0	0.00	2	151.00	151.50	-2	6,893	-0.03%
2021/07/16	1	154.00	0	0.00	153.50	1	6,963	0.01%
2021/07/14	3	149.50	0	0.00	151.00	3	7,073	0.04%
2021/07/13	12	153.50	0	0.00	152.00	12	7,141	0.17%
2021/07/12	1	152.00	0.1	151.50	151.50	1	7,307	0.01%
2021/07/09	12	154.79	0	0.00	154.50	12	7,309	0.16%
2021/07/07	3	157.83	1	158.50	158.50	2	7,439	0.03%
2021/07/06	5	159.00	0	0.00	157.50	5	7,466	0.07%
2021/07/02	2	155.50	0	0.00	154.00	2	7,555	0.03%
2021/06/30	1	159.50	0	0.00	157.50	1	7,509	0.01%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	8	160.88	1	158.00	158.50	7	7,468	0.09%
2021/06/24	0	0.00	5	163.00	162.50	-5	7,353	-0.07%
2021/06/23	11	166.91	0	0.00	165.00	11	7,306	0.15%
2021/06/22	15	173.30	0	0.00	169.50	15	7,304	0.21%
2021/06/21	2	178.00	2	179.00	178.50	0	7,289	0.00%
2021/06/18	2	178.25	16	179.72	181.00	-14	7,364	-0.19%
2021/06/17	1	171.50	0	0.00	172.00	1	7,308	0.01%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	5	167.60	0	0.00	167.00	5	7,414	0.07%
2021/06/10	2	172.00	9	173.00	172.00	-7	7,536	-0.09%
2021/06/09	1	170.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0	0.00	3.3	170.30	170.00	-3.3	7,629	-0.04%
2021/06/07	2	167.50	0	0.00	171.00	2	7,749	0.03%
2021/06/04	10	170.50	8	170.56	170.00	2	7,787	0.03%
2021/06/03	10	175.00	10	174.00	175.00	0	7,806	0.00%
2021/06/01	10	168.50	13	169.58	171.50	-3	7,766	-0.04%
2021/05/31	6	162.58	0	0.00	165.50	6	7,751	0.08%
2021/05/28	0	0.00	1	169.00	166.50	-1	7,765	-0.01%
2021/05/26	5	166.10	0	0.00	164.00	5	7,849	0.06%
2021/05/25	0	0.00	0.1	169.00	168.50	-0.1	7,953	0.00%
2021/05/24	1	163.50	0	0.00	164.50	1	8,131	0.01%
2021/05/21	3	161.00	2	164.50	164.50	1	8,475	0.01%
2021/05/20	4	161.00	0	0.00	165.00	4	8,555	0.05%
2021/05/19	0	0.00	1	174.50	170.50	-1	8,443	-0.01%
2021/05/18	1	176.00	0	0.00	176.00	1	8,430	0.01%
2021/05/14	1	168.50	1	169.00	170.00	0	8,453	0.00%
2021/05/13	0.2	170.50	0	0.00	170.00	0.2	8,377	0.00%
2021/05/12	5	168.50	13	161.00	168.00	-8	8,232	-0.10%
2021/05/11	4	176.88	0	0.00	174.00	4	8,105	0.05%
2021/05/10	2.4	190.52	1	187.50	191.00	1.4	7,974	0.02%
2021/05/07	3	185.00	1	188.00	190.00	2	7,947	0.03%
2021/05/06	12.1	185.86	9	185.28	187.50	3.1	7,879	0.04%
2021/05/05	3	198.50	4	199.63	194.00	-1	7,712	-0.01%
2021/05/04	1	198.50	2	194.00	191.00	-1	7,476	-0.01%
2021/05/03	1	189.50	0	0.00	188.00	1	7,171	0.01%
2021/04/29	0	0.00	2.1	182.28	184.50	-2.1	6,908	-0.03%
2021/04/27	3	178.50	2	179.75	179.00	1	6,813	0.01%
2021/04/26	1	176.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	1	171.00	0	0.00	171.00	1	6,729	0.01%
2021/04/21	2	164.75	1	167.00	171.00	1	6,737	0.01%
2021/04/20	1	171.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	0	0.00	1	170.00	171.00	-1	6,803	-0.01%
2021/04/16	1	179.00	1	170.00	178.50	0	6,742	0.00%
2021/04/15	1	168.50	2	166.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	0	162.50	165.00	0	6,532	0.00%
2021/04/13	2	163.75	0	0.00	160.00	2	6,463	0.03%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/06	0	0.00	1	171.50	171.00	-1	6,337	-0.02%
2021/04/01	1	175.00	1	172.00	173.00	0	6,321	0.00%
2021/03/30	1	168.50	1	169.50	171.00	0	6,208	0.00%
2021/03/26	1	166.00	1	164.50	166.00	0	6,203	0.00%
2021/03/25	0	0.00	1	166.50	166.00	-1	6,182	-0.02%
2021/03/18	1	162.50	1	165.49	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	160.50	162.50	-1	5,945	-0.02%
2021/03/16	1	160.42	14	161.39	160.00	-13	5,937	-0.22%
2021/03/15	1	156.06	1.4	157.00	159.00	-0.4	5,786	-0.01%
2021/03/12	13.1	150.93	0	0.00	151.00	13.1	5,700	0.23%
2021/03/11	3	151.33	3	152.17	153.50	0	5,784	0.00%
2021/03/09	1.1	144.64	3	147.83	148.00	-1.9	5,660	-0.03%
2021/03/08	1	146.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	0	0.00	0	143.00	145.50	0	5,664	0.00%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	149.50	149.50	-1	5,715	-0.02%
2021/03/02	0	0.00	1	150.00	145.50	-1	5,665	-0.02%
2021/02/26	2.1	146.21	0	0.00	149.00	2.1	5,582	0.04%
2021/02/25	4.1	156.60	20	156.13	154.00	-15.9	5,457	-0.29%
2021/02/24	21	159.60	5	155.50	156.00	16	5,324	0.30%
2021/02/23	1	154.00	1.1	159.14	161.50	-0.1	5,083	0.00%
2021/02/22	0.1	145.42	1	145.00	147.00	-0.9	4,758	-0.02%
2021/02/19	2	141.25	1	137.50	141.00	1	4,604	0.02%
2021/02/18	0	0.00	1	141.50	141.00	-1	4,579	-0.02%
2021/02/17	5	143.80	36	145.50	142.00	-31	4,535	-0.68%
2021/02/03	1	134.00	2	134.25	135.50	-1	4,429	-0.02%
2021/02/02	1	134.50	3	134.33	134.50	-2	4,511	-0.04%
2021/02/01	0	0.00	4	131.75	131.00	-4	4,486	-0.09%
2021/01/29	1	130.50	1	135.50	130.50	0	4,502	0.00%
2021/01/28	1	134.50	1	134.00	134.50	0	4,423	0.00%
2021/01/27	2	137.50	1	136.50	137.00	1	4,403	0.02%
2021/01/26	0.3	135.00	2.5	135.30	134.50	-2.2	4,363	-0.05%
2021/01/25	1	136.50	2	135.00	136.00	-1	4,396	-0.02%
2021/01/22	1	133.00	2	133.00	133.50	-1	4,414	-0.02%
2021/01/21	0.1	128.00	0	0.00	129.00	0.1	4,377	0.00%
2021/01/20	0.4	129.75	0	0.00	127.50	0.4	4,407	0.01%
2021/01/18	1.2	130.75	0	0.00	131.00	1.2	4,334	0.03%
2021/01/15	4	138.25	0	0.00	134.00	4	4,335	0.09%
2021/01/14	31	139.02	2	139.50	140.00	29	4,380	0.66%
2021/01/13	2	139.50	3.2	137.91	138.00	-1.2	4,308	-0.03%
2021/01/11	0.2	128.25	3	127.50	128.50	-2.8	4,119	-0.07%
2021/01/06	0	0.00	2	130.00	128.50	-2	4,183	-0.05%
2021/01/05	0	0.00	2	130.00	130.00	-2	4,189	-0.05%
2021/01/04	1	133.00	1	134.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	1	129.00	1	128.50	130.00	0	4,232	0.00%
2020/12/28	3.1	127.34	1	128.00	127.50	2.1	4,287	0.05%
2020/12/23	0.1	126.00	0	0.00	125.00	0.1	4,434	0.00%
2020/12/22	3.2	128.81	2	130.50	126.00	1.2	4,497	0.03%
2020/12/18	2.1	134.71	0	0.00	133.00	2.1	4,594	0.05%
2020/12/16	1.1	130.00	0	0.00	130.00	1.1	4,492	0.02%
2020/12/15	1	130.00	0	0.00	130.00	1	4,663	0.02%
2020/12/14	0.1	130.00	0	0.00	129.00	0.1	4,634	0.00%
2020/12/11	0.1	129.00	1	130.00	132.50	-0.9	4,702	-0.02%
2020/12/10	0.5	131.50	0	0.00	131.00	0.5	4,714	0.01%
2020/12/09	0.1	132.00	2	132.50	132.00	-2	4,693	-0.04%
2020/12/08	3.2	131.56	1	133.50	131.50	2.2	4,710	0.05%
2020/12/07	1	132.00	3	129.00	132.50	-2	4,713	-0.04%
2020/12/02	2	128.00	1	129.50	128.00	1	4,873	0.02%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	2	127.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	0	0.00	3	127.33	127.00	-3	5,848	-0.05%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/23	2	123.50	1	125.00	123.50	1	6,211	0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	2	124.00	0	0.00	123.00	2	6,232	0.03%
2020/11/11	1	118.50	1	116.50	117.50	0	6,830	0.00%
2020/11/10	1	117.00	0	0.00	113.50	1	6,838	0.01%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/27	2	121.00	0	0.00	121.50	2	7,209	0.03%
2020/10/21	1	125.00	1	123.50	122.50	0	7,553	0.00%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	1	122.00	123.50	-1	7,750	-0.01%
2020/10/08	2	128.00	0	0.00	128.50	2	8,098	0.02%
2020/09/30	0	0.00	1	134.00	133.00	-1	8,511	-0.01%
2020/09/24	1	129.50	1	130.50	127.00	0	8,724	0.00%
2020/09/16	1	140.00	1	138.50	139.00	0	8,585	0.00%
2020/09/15	1	138.50	0	0.00	137.00	1	8,539	0.01%
2020/09/08	2	135.00	0	0.00	134.50	2	8,478	0.02%
2020/09/07	1	140.00	0	0.00	136.00	1	8,409	0.01%
2020/09/04	6	145.58	6	144.67	144.50	0	8,298	0.00%
2020/09/03	12	146.29	20	146.80	150.50	-8	8,021	-0.10%
2020/09/02	8	139.38	3	140.83	138.50	5	7,570	0.07%
2020/09/01	1	133.50	1	134.00	135.00	0	7,358	0.00%
2020/08/31	2	132.25	0	0.00	135.50	2	7,339	0.03%
2020/08/28	0	0.00	1	138.50	138.00	-1	7,214	-0.01%
2020/08/25	2	142.25	1	144.00	145.50	1	7,157	0.01%
2020/08/24	1	145.00	2	144.75	141.00	-1	7,151	-0.01%
2020/08/21	1	149.50	1	144.00	149.00	0	7,095	0.00%
2020/08/19	2	153.75	12	148.79	145.50	-10	6,950	-0.14%
2020/08/18	9	149.17	1	149.50	149.00	8	6,894	0.12%
2020/08/17	2	148.75	2	149.00	148.50	0	6,863	0.00%
2020/08/14	1	144.00	2	143.00	144.00	-1	6,781	-0.01%
2020/08/13	2	141.75	0.3	142.00	142.00	1.7	6,789	0.03%
2020/08/10	0	0.00	2	137.50	133.00	-2	6,849	-0.03%
2020/08/07	0	0.00	2	137.50	138.00	-2	6,979	-0.03%
2020/08/05	2	134.00	0	0.00	137.50	2	7,387	0.03%
2020/07/30	0	0.00	3	131.67	132.50	-3	7,232	-0.04%
2020/07/28	3	129.67	3	129.00	128.50	0	7,109	0.00%
2020/07/27	2	133.00	1	136.00	130.00	1	6,952	0.01%
2020/07/24	1	133.50	1	138.50	134.50	0	6,800	0.00%
2020/07/23	5	137.30	0	0.00	137.00	5	6,685	0.07%
2020/07/22	0	0.00	2	134.25	135.50	-2	6,599	-0.03%
2020/07/21	2	133.50	1	132.00	132.50	1	6,537	0.02%
2020/07/20	1	128.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	0	0.00	1	132.00	130.00	-1	6,400	-0.02%
2020/07/16	5	130.20	4	130.50	131.00	1	6,258	0.02%
2020/07/15	0	0.00	2	127.75	126.00	-2	6,109	-0.03%
2020/07/14	3	126.67	3	124.50	126.00	0	6,104	0.00%
2020/07/13	2	120.75	1	123.50	120.50	1	5,876	0.02%
2020/07/10	1	119.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	2	114.75	3	116.33	116.00	-1	5,607	-0.02%
2020/07/07	0	0.00	1	121.00	118.00	-1	5,478	-0.02%
2020/07/06	1	119.50	1	118.00	119.50	0	5,391	0.00%
2020/07/03	1	115.00	8	115.69	115.50	-7	5,364	-0.13%
2020/07/02	0	0.00	2	112.75	113.00	-2	5,249	-0.04%
2020/07/01	8	111.75	0	0.00	112.00	8	5,198	0.15%
2020/06/30	23	106.00	24	106.46	107.50	-1	5,204	-0.02%
2020/06/24	0	0.00	1	106.00	106.50	-1	5,260	-0.02%
2020/06/19	1	104.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/12	0	0.00	1	102.00	103.50	-1	5,331	-0.02%
2020/06/11	1	103.50	0	0.00	102.50	1	5,351	0.02%
2020/06/08	2	106.75	4	107.75	106.00	-2	5,362	-0.04%
2020/06/05	3	111.67	2	110.75	111.50	1	5,258	0.02%
2020/06/04	2	107.75	0	0.00	108.00	2	5,137	0.04%
2020/05/22	0	0.00	1	105.00	102.50	-1	4,791	-0.02%
2020/05/21	1	106.00	1	109.00	106.00	0	4,737	0.00%
2020/05/20	2	106.75	1	108.00	106.50	1	4,676	0.02%
2020/05/19	1	105.50	1	104.50	106.00	0	4,699	0.00%
2020/05/18	0	0.00	1	104.00	101.50	-1	4,606	-0.02%
2020/05/15	2	103.00	2	104.25	103.50	0	4,557	0.00%
2020/05/14	1	101.50	2	102.50	102.50	-1	4,414	-0.02%
2020/05/13	2	100.75	2	100.90	102.00	0	4,220	0.00%
2020/05/12	6	97.25	6	96.78	98.40	0	3,995	0.00%
2020/05/11	1	93.20	0	0.00	93.70	1	3,784	0.03%
2020/05/08	1	90.70	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	3	90.30	91.90	-3	3,744	-0.08%
2020/05/06	3	89.50	6	89.80	89.50	-3	3,817	-0.08%
2020/05/04	0	0.00	1	91.50	90.50	-1	3,984	-0.03%
2020/04/30	1	92.50	2	92.80	93.00	-1	4,008	-0.02%
2020/04/29	2	92.20	0	0.00	92.20	2	4,051	0.05%
2020/04/28	1	92.50	1	92.10	92.70	0	4,153	0.00%
2020/04/27	0	0.00	3	92.93	92.30	-3	4,274	-0.07%
2020/04/24	2	92.15	1	92.80	92.00	1	4,324	0.02%
2020/04/23	1	92.50	1	92.60	92.70	0	4,399	0.00%
2020/04/22	0	0.00	1	89.20	90.50	-1	4,453	-0.02%
2020/04/21	2	90.95	0	0.00	90.30	2	4,502	0.04%
2020/04/20	0	0.00	1	93.20	92.10	-1	4,520	-0.02%
2020/04/17	6	94.12	3	94.30	93.00	3	4,520	0.07%
2020/04/16	2	91.50	0	0.00	91.70	2	4,530	0.04%
2020/04/15	1	91.90	2	91.05	92.40	-1	4,508	-0.02%
2020/04/14	1	89.20	0	0.00	89.70	1	4,467	0.02%
2020/04/10	0	0.00	2	88.20	87.80	-2	4,496	-0.04%
2020/04/08	4	88.30	2	87.60	87.80	2	4,599	0.04%
2020/04/01	1	90.00	2	90.05	89.40	-1	4,546	-0.02%
2020/03/31	2	88.05	1	87.90	88.70	1	4,463	0.02%
2020/03/30	1	82.00	1	81.90	84.20	0	4,376	0.00%
2020/03/24	0	0.00	1	77.00	76.80	-1	4,268	-0.02%
2020/03/19	0	0.00	13	70.00	72.00	-13	4,235	-0.31%
2020/03/18	13	77.10	5	74.30	73.20	8	4,148	0.19%
2020/03/10	0	0.00	1	85.30	85.90	-1	3,859	-0.03%
2020/03/09	1	87.10	7	86.90	86.00	-6	3,836	-0.16%
2020/03/06	0	0.00	3	89.40	89.20	-3	3,791	-0.08%
2020/03/05	4	91.50	2	91.90	91.70	2	3,762	0.05%
2020/02/26	1	92.80	0	0.00	92.60	1	3,657	0.03%
2020/02/20	3	98.03	1	97.60	95.80	2	3,668	0.05%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	3	95.40	3	95.30	94.90	0	3,595	0.00%
2020/02/14	11	96.15	0	0.00	95.80	11	3,928	0.28%
2020/02/12	0	0.00	15	95.97	94.20	-15	3,843	-0.39%
2020/02/11	2	94.50	0	0.00	94.50	2	3,778	0.05%
2020/02/04	3	91.50	3	92.00	92.00	0	3,638	0.00%
2020/01/31	0	0.00	1	93.50	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	2	90.50	90.50	-2	3,503	-0.06%
2020/01/16	1	94.30	2	94.20	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	1	92.20	92.30	-1	3,335	-0.03%
2020/01/08	0	0.00	1	88.00	87.50	-1	3,168	-0.03%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/06	0	0.00	2	88.50	88.80	-2	3,188	-0.06%
2020/01/03	0	0.00	1	88.80	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	2	88.70	88.90	-2	3,160	-0.06%
2019/12/31	1	86.40	3	86.50	86.70	-2	3,110	-0.06%
2019/12/27	3	88.27	0	0.00	87.80	3	3,139	0.10%
2019/12/26	2	88.70	0	0.00	88.30	2	3,150	0.06%
2019/12/23	0	0.00	3	86.40	86.20	-3	3,230	-0.09%
2019/12/17	1	86.20	4	86.50	86.50	-3	3,407	-0.09%
2019/12/12	4	85.90	0	0.00	85.80	4	3,448	0.12%
2019/12/11	1	85.60	0	0.00	85.50	1	3,482	0.03%
2019/12/06	0	0.00	1	84.90	85.00	-1	3,583	-0.03%
2019/11/29	0	0.00	1	84.40	83.90	-1	3,710	-0.03%
2019/11/26	1	85.00	2	85.00	85.40	-1	3,765	-0.03%
2019/11/21	3	85.80	0	0.00	86.00	3	3,913	0.08%
2019/11/18	1	84.80	0	0.00	85.00	1	4,087	0.02%
2019/11/15	3	83.60	0	0.00	83.70	3	4,151	0.07%
2019/11/14	3	83.17	0	0.00	82.80	3	4,149	0.07%
2019/11/13	4	83.78	0	0.00	83.00	4	4,104	0.10%
2019/11/07	1	89.70	0	0.00	89.30	1	4,064	0.02%
2019/11/05	2	92.50	2	92.70	92.30	0	4,089	0.00%
2019/11/04	0	0.00	5	91.00	91.90	-5	4,078	-0.12%
2019/11/01	10	90.10	0	0.00	90.40	10	4,055	0.25%
2019/10/30	5	89.60	0	0.00	89.60	5	4,097	0.12%
2019/10/28	0	0.00	15	91.03	90.80	-15	4,082	-0.37%
2019/10/24	10	89.56	1	89.40	89.50	9	4,047	0.22%
2019/10/23	6	90.27	0	0.00	91.00	6	4,019	0.15%
2019/10/22	1	89.70	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	89.80	0	0.00	89.00	1	4,066	0.02%
2019/10/17	0	0.00	1	90.30	90.30	-1	4,127	-0.02%
2019/10/16	1	90.50	0	0.00	90.40	1	4,128	0.02%
2019/10/01	0	0.00	1	90.00	89.80	-1	4,215	-0.02%
2019/09/23	1	92.10	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/11	0	0.00	2	88.65	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	1	88.60	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	2	88.60	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	1	87.60	88.00	-1	4,689	-0.02%
2019/08/29	0	0.00	1	83.50	84.10	-1	4,679	-0.02%
2019/08/26	2	82.50	1	82.20	81.60	1	4,785	0.02%
2019/08/19	1	87.00	0	0.00	87.60	1	4,428	0.02%
2019/08/14	1	88.50	1	88.50	86.70	0	4,365	0.00%
2019/08/13	1	87.70	1	87.90	87.70	0	4,316	0.00%
2019/08/12	2	88.05	0	0.00	88.00	2	4,295	0.05%
2019/08/02	1	85.70	1	86.20	86.00	0	4,387	0.00%
2019/08/01	0	0.00	1	87.00	87.10	-1	4,422	-0.02%
2019/07/31	1	87.40	0	0.00	87.80	1	4,442	0.02%
2019/07/30	1	87.20	0	0.00	86.80	1	4,449	0.02%
2019/07/26	1	87.70	0	0.00	88.00	1	4,491	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	4	88.08	88.00	-4	4,512	-0.09%
2019/07/23	2	86.30	0	0.00	86.40	2	4,495	0.04%
2019/07/18	3	87.10	0	0.00	86.90	3	4,524	0.07%
2019/07/11	1	90.40	0	0.00	89.70	1	4,573	0.02%
2019/07/02	2	88.60	4	90.68	92.20	-2	4,738	-0.04%
2019/07/01	1	87.70	1	88.00	89.50	0	4,648	0.00%
2019/06/28	2	86.40	3	87.33	88.00	-1	4,643	-0.02%
2019/06/27	3	87.57	3	88.73	87.00	0	4,799	0.00%
2019/06/26	3	85.27	2	85.40	85.30	1	4,780	0.02%
2019/06/25	0	0.00	1	85.20	84.00	-1	4,829	-0.02%
2019/06/21	0	0.00	3	84.10	83.00	-3	4,797	-0.06%
2019/06/19	0	0.00	1	82.60	83.90	-1	4,999	-0.02%
2019/06/18	2	81.90	0	0.00	81.90	2	4,966	0.04%
2019/06/14	1	80.00	0	0.00	78.70	1	4,971	0.02%
2019/06/03	1	81.70	3	82.33	83.00	-2	5,112	-0.04%
2019/05/31	3	82.00	2	82.40	82.60	1	5,110	0.02%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/17	2	77.30	0	0.00	77.00	2	5,737	0.03%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0	0.00	5	85.00	85.30	-5	6,486	-0.08%
2019/04/19	5	87.20	0	0.00	87.20	5	7,127	0.07%
2019/04/18	0	0.00	1	86.00	85.90	-1	7,214	-0.01%
2019/04/16	1	86.10	0	0.00	86.70	1	7,382	0.01%
2019/04/12	1	85.00	1	85.00	84.30	0	7,559	0.00%
2019/04/10	1	85.70	0	0.00	86.00	1	7,762	0.01%
2019/04/09	0	0.00	5	88.20	88.00	-5	7,766	-0.06%
2019/04/08	0	0.00	1	89.00	88.50	-1	8,008	-0.01%
2019/04/03	5	87.20	0	0.00	87.30	5	8,051	0.06%
2019/04/02	0	0.00	1	89.00	87.50	-1	8,203	-0.01%
2019/04/01	1	87.90	2	87.70	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	6	85.07	86.50	-6	8,234	-0.07%
2019/03/28	6	82.18	0	0.00	82.20	6	8,134	0.07%
2019/03/27	1	82.80	1	83.00	82.90	0	8,065	0.00%
2019/03/26	0	0.00	8	84.25	83.40	-8	8,071	-0.10%
2019/03/25	1	84.00	0	0.00	83.50	1	8,136	0.01%
2019/03/22	0	0.00	1	88.20	85.60	-1	8,122	-0.01%
2019/03/21	1	84.00	0	0.00	84.30	1	7,898	0.01%
2019/03/20	1	83.00	0	0.00	82.90	1	7,931	0.01%
2019/03/19	9	83.19	0	0.00	82.90	9	7,939	0.11%
2019/03/13	0	0.00	1	82.30	81.90	-1	8,088	-0.01%
2019/03/06	2	83.55	1	83.90	83.90	1	8,620	0.01%
2019/03/04	0	0.00	1	84.20	84.50	-1	8,917	-0.01%
2019/02/26	0	0.00	15	82.30	82.30	-15	8,834	-0.17%
2019/02/21	0	0.00	10	84.80	83.70	-10	9,017	-0.11%
2019/02/20	2	84.50	1	84.10	84.60	1	9,122	0.01%
2019/02/19	1	82.60	0	0.00	82.50	1	9,462	0.01%
2019/02/18	10	82.20	0	0.00	82.20	10	9,522	0.11%
2019/02/15	0	0.00	3	82.73	83.00	-3	9,401	-0.03%
2019/02/14	0	0.00	1	81.50	83.00	-1	9,262	-0.01%
2019/02/13	1	79.80	2	81.10	81.10	-1	9,180	-0.01%
2019/02/12	1	78.70	5	78.18	78.80	-4	8,928	-0.04%
2019/02/11	4	75.50	4	75.80	75.80	0	8,843	0.00%
2019/01/29	5	74.54	1	74.70	74.40	4	8,853	0.05%
2019/01/28	0	0.00	3	77.67	77.40	-3	8,772	-0.03%
2019/01/25	0	0.00	1	76.70	77.10	-1	8,838	-0.01%
2019/01/23	4	76.40	0	0.00	76.60	4	9,007	0.04%
2019/01/21	2	78.50	2	80.80	78.30	0	9,117	0.00%
2019/01/18	6	78.80	2	78.40	78.70	4	8,954	0.04%
2019/01/17	2	79.85	6	79.58	79.00	-4	8,914	-0.04%
2019/01/15	0	0.00	1	79.00	77.70	-1	8,808	-0.01%
2019/01/11	1	77.70	0	0.00	75.70	1	8,929	0.01%
2019/01/10	4	75.25	2	76.70	77.20	2	9,022	0.02%
2019/01/09	5	79.00	1	79.00	77.80	4	8,961	0.04%
2019/01/08	2	77.75	1	78.00	77.40	1	8,926	0.01%
2019/01/07	2	75.30	10	77.57	79.40	-8	8,893	-0.09%
2019/01/04	6	73.22	0	0.00	74.80	6	8,775	0.07%
2019/01/03	10	76.55	0	0.00	74.50	10	8,883	0.11%
2019/01/02	6	78.28	2	77.35	77.00	4	8,866	0.05%
2018/12/28	4	76.83	5	76.44	76.40	-1	8,741	-0.01%
2018/12/27	0	0.00	9	75.71	76.60	-9	8,787	-0.10%
2018/12/26	7	75.63	5	75.62	72.30	2	8,530	0.02%
2018/12/25	0	0.00	5	74.96	75.50	-5	8,393	-0.06%
2018/12/24	11	72.79	11	73.87	74.70	0	8,280	0.00%
2018/12/20	1	68.20	0	0.00	67.90	1	8,109	0.01%
2018/12/19	2	69.60	0	0.00	69.30	2	8,131	0.02%
2018/12/17	4	68.75	5	68.74	68.40	-1	8,268	-0.01%
2018/12/14	5	69.68	0	0.00	69.50	5	8,282	0.06%
2018/12/13	1	70.50	3	69.50	69.10	-2	8,275	-0.02%
2018/12/12	1	68.70	1	68.70	68.60	0	8,219	0.00%
2018/12/07	1	70.10	0	0.00	70.60	1	8,301	0.01%
2018/12/06	3	71.13	0	0.00	68.60	3	8,443	0.04%
2018/12/05	1	72.00	5	72.28	71.40	-4	8,612	-0.05%
2018/12/03	2	74.40	1	74.80	75.20	1	8,688	0.01%
2018/11/30	1	71.10	2	71.20	72.50	-1	8,624	-0.01%
2018/11/29	2	70.20	9	69.34	70.70	-7	8,499	-0.08%
2018/11/28	10	67.82	20	67.03	67.80	-10	8,339	-0.12%
2018/11/27	2	64.85	0	0.00	64.40	2	8,197	0.02%
2018/11/26	1	66.10	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	67.00	66.60	-1	8,031	-0.01%
2018/11/22	1	67.40	1	67.00	66.60	0	8,058	0.00%
2018/11/20	1	64.20	3	65.73	66.50	-2	8,072	-0.02%
2018/11/19	22	65.61	7	65.86	65.50	15	8,024	0.19%
2018/11/16	7	64.86	1	64.30	64.20	6	7,966	0.08%
2018/11/13	3	71.77	0	0.00	72.80	3	7,718	0.04%
2018/11/09	1	72.00	1	72.60	73.50	0	7,805	0.00%
2018/11/08	0	0.00	2	75.45	73.90	-2	8,078	-0.02%
2018/11/07	0	0.00	1	72.90	74.80	-1	8,081	-0.01%
2018/11/06	4	72.30	2	72.40	72.40	2	8,151	0.02%
2018/11/05	3	73.47	5	73.22	73.70	-2	8,151	-0.02%
2018/11/02	0	0.00	3	73.03	72.90	-3	8,138	-0.04%
2018/11/01	3	70.37	5	70.44	70.50	-2	8,162	-0.02%
2018/10/31	6	67.72	6	67.58	68.30	0	8,129	0.00%
2018/10/30	6	64.77	2	66.05	64.80	4	8,041	0.05%
2018/10/29	2	66.70	1	67.00	66.70	1	8,015	0.01%
2018/10/26	1	65.50	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	65.70	1	66.00	65.50	0	8,076	0.00%
2018/10/23	2	68.25	1	68.80	68.00	1	8,110	0.01%
2018/10/22	0	0.00	1	69.20	70.50	-1	8,101	-0.01%
2018/10/19	8	69.76	6	68.93	70.30	2	8,127	0.02%
2018/10/18	5	72.04	5	71.08	71.60	0	8,123	0.00%
2018/10/17	2	76.30	1	75.00	74.60	1	8,283	0.01%
2018/10/15	2	74.90	4	75.65	74.90	-2	8,439	-0.02%
2018/10/12	2	75.55	0	0.00	76.10	2	8,542	0.02%
2018/10/11	2	70.90	3	71.80	74.40	-1	8,616	-0.01%
2018/10/09	1	79.80	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.10	80.20	-1	8,437	-0.01%
2018/10/05	1	80.40	2	81.45	77.80	-1	8,467	-0.01%
2018/10/04	1	82.40	0	0.00	82.10	1	8,460	0.01%
2018/10/03	1	84.10	0	0.00	83.00	1	8,527	0.01%
2018/10/02	1	85.40	0	0.00	83.80	1	8,627	0.01%
2018/10/01	0	0.00	1	84.30	84.10	-1	8,694	-0.01%
2018/09/27	1	84.30	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	85.20	0	0.00	84.30	1	8,864	0.01%
2018/09/25	2	85.45	3	84.87	84.60	-1	8,964	-0.01%
2018/09/21	1	83.90	1	82.80	83.40	0	9,017	0.00%
2018/09/20	1	86.10	0	0.00	85.80	1	8,961	0.01%
2018/09/14	1	89.50	1	89.80	88.70	0	9,410	0.00%
2018/09/13	1	86.40	1	85.90	85.30	0	9,484	0.00%
2018/09/12	5	90.30	5	85.60	86.50	0	9,467	0.00%
2018/09/11	1	89.80	0	0.00	89.80	1	9,351	0.01%
2018/09/10	0	0.00	1	95.60	93.60	-1	9,337	-0.01%
2018/09/07	1	97.50	0	0.00	97.30	1	9,473	0.01%
2018/09/06	2	101.00	0	0.00	100.50	2	9,475	0.02%
2018/09/04	1	108.50	2	107.75	107.50	-1	9,426	-0.01%
2018/08/27	1	100.50	2	103.00	104.00	-1	9,738	-0.01%
2018/08/23	0	0.00	2	99.30	100.00	-2	9,761	-0.02%
2018/08/21	1	99.10	0	0.00	99.90	1	9,599	0.01%
2018/08/17	1	99.40	0	0.00	100.50	1	9,645	0.01%
2018/08/16	1	96.10	1	99.30	99.50	0	9,627	0.00%
2018/08/13	1	100.00	0	0.00	100.50	1	9,527	0.01%
2018/08/08	1	106.00	1	106.00	107.00	0	9,995	0.00%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	0	0.00	2	104.00	104.50	-2	10,126	-0.02%
2018/07/30	0	0.00	4.5	103.00	103.00	-4.5	10,099	-0.04%
2018/07/24	2	111.25	2	110.75	110.00	0	9,871	0.00%
2018/07/11	20	98.50	20	98.20	98.20	0	9,312	0.00%
2018/07/10	0	0.00	3	96.63	97.60	-3	9,309	-0.03%
2018/07/09	2	94.10	1	94.50	95.00	1	9,253	0.01%
2018/07/06	1	98.20	1	95.00	98.20	0	9,131	0.00%
2018/07/05	12	94.35	11	93.68	93.30	1	9,051	0.01%
2018/07/04	11	94.05	10	92.60	92.50	1	9,121	0.01%
2018/07/03	0	0.00	10	95.50	96.00	-10	9,212	-0.11%
2018/07/02	3	95.00	3	94.93	94.30	0	9,192	0.00%
2018/06/29	18	93.44	6	93.50	94.20	12	9,571	0.13%
2018/06/25	1	98.70	0	0.00	98.80	1	9,456	0.01%
2018/06/22	0	0.00	1	101.00	100.00	-1	9,568	-0.01%
2018/06/21	1	104.50	0	0.00	104.50	1	9,624	0.01%
2018/06/19	0	0.00	1	115.50	114.50	-1	9,524	-0.01%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/11	2	117.00	0	0.00	117.00	2	9,210	0.02%
2018/06/08	0	0.00	5	112.50	112.50	-5	9,184	-0.05%
2018/06/07	3	115.83	1	122.00	115.00	2	9,064	0.02%
2018/06/06	3	124.00	3	124.17	123.00	0	8,996	0.00%
2018/06/05	2	125.25	3	125.33	124.50	-1	8,994	-0.01%
2018/06/04	1	123.50	1	127.50	123.50	0	9,143	0.00%
2018/06/01	1	126.50	1	125.00	126.50	0	9,426	0.00%
2018/05/31	1	124.50	0	0.00	125.00	1	9,439	0.01%
2018/05/25	3	128.83	3	128.67	124.50	0	9,473	0.00%
2018/05/24	1	129.50	2	129.50	128.50	-1	9,433	-0.01%
2018/05/23	3	128.83	7	129.64	129.50	-4	9,415	-0.04%
2018/05/22	0	0.00	2	125.25	126.00	-2	9,413	-0.02%
2018/05/21	6	125.17	1	124.00	124.00	5	9,527	0.05%
2018/05/18	1	121.00	3	121.33	122.00	-2	9,512	-0.02%
2018/05/17	1	118.00	1	117.00	118.50	0	9,496	0.00%
2018/05/16	1	113.50	1	111.00	114.00	0	9,388	0.00%
2018/05/15	4	112.25	5	110.70	111.50	-1	9,434	-0.01%
2018/05/14	1	110.00	0	0.00	110.50	1	9,535	0.01%
2018/05/11	4	102.75	4	102.38	102.50	0	9,540	0.00%
2018/05/10	1	102.50	1	105.00	103.00	0	9,565	0.00%
2018/05/07	0	0.00	5	100.18	99.10	-5	10,020	-0.05%
2018/05/04	1	97.40	1	98.20	97.40	0	10,229	0.00%
2018/05/03	0	0.00	1	98.50	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	1	94.10	93.40	-1	10,576	-0.01%
2018/04/27	1	93.60	1	92.00	93.60	0	10,629	0.00%
2018/04/26	1	90.20	1	91.00	90.20	0	10,666	0.00%
2018/04/25	2	90.20	2	90.85	88.90	0	10,648	0.00%
2018/04/24	7	93.64	6	93.47	92.00	1	10,764	0.01%
2018/04/23	1	96.00	0	0.00	96.00	1	10,927	0.01%
2018/04/18	5	93.58	5	94.50	94.00	0	11,033	0.00%
2018/04/17	1	92.50	0	0.00	95.00	1	11,163	0.01%
2018/04/16	2	96.30	1	101.50	95.80	1	11,113	0.01%
2018/04/13	1	100.50	1	103.50	100.50	0	11,069	0.00%
2018/04/12	1	101.00	1.6	100.31	100.50	-0.6	11,138	-0.01%
2018/04/11	8	99.43	9	100.11	100.50	-1	11,284	-0.01%
2018/04/10	0	0.00	11	99.26	98.60	-11	11,379	-0.10%
2018/04/09	1	99.90	1	102.00	99.30	0	11,681	0.00%
2018/04/03	2	100.25	4	101.25	101.50	-2	11,672	-0.02%
2018/04/02	8	100.75	10.8	101.89	101.50	-2.8	11,801	-0.02%
2018/03/30	2	99.95	4	98.15	95.60	-2	11,347	-0.02%
2018/03/29	7	98.47	5	97.74	97.70	2	11,124	0.02%
2018/03/28	2	99.30	2	99.40	97.80	0	11,032	0.00%
2018/03/27	0	0.00	3	97.63	98.50	-3	10,887	-0.03%
2018/03/26	0	0.00	3	95.27	97.30	-3	10,663	-0.03%
2018/03/22	3	93.37	3	94.43	94.50	0	10,400	0.00%
2018/03/21	0	0.00	6	90.95	92.80	-6	10,257	-0.06%
2018/03/20	7	88.99	7	90.33	89.00	0	10,117	0.00%
2018/03/19	5	89.70	0	0.00	89.50	5	10,118	0.05%
2018/03/16	0	0.00	1	92.70	90.50	-1	10,112	-0.01%
2018/03/15	1	90.80	0	0.00	90.80	1	10,092	0.01%
2018/03/13	0	0.00	1	90.30	89.30	-1	10,089	-0.01%
2018/03/09	0	0.00	2	89.20	90.10	-2	9,985	-0.02%
2018/03/08	2	93.65	4	91.78	90.10	-2	9,970	-0.02%
2018/03/07	1	90.50	0	0.00	90.90	1	9,746	0.01%
2018/03/06	2	87.30	2	87.35	87.20	0	9,466	0.00%
2018/03/05	5	86.64	3	86.90	86.00	2	9,477	0.02%
2018/03/02	1	87.10	6	87.50	87.10	-5	9,455	-0.05%
2018/03/01	1	89.90	0	0.00	89.90	1	9,371	0.01%
2018/02/27	1	85.80	0	0.00	85.50	1	9,187	0.01%
2018/02/23	0	0.00	2	86.60	86.00	-2	9,145	-0.02%
2018/02/22	4	85.85	4	87.50	85.00	0	9,121	0.00%
2018/02/21	4	88.80	1	87.30	89.20	3	9,026	0.03%
2018/02/12	1	85.40	1	86.50	85.40	0	8,845	0.00%
2018/02/09	41	87.77	41	88.00	85.40	0	8,839	0.00%
2018/02/08	1	88.00	0	0.00	88.10	1	8,628	0.01%
2018/02/07	0	0.00	1	87.90	87.40	-1	8,567	-0.01%
2018/02/06	2	83.95	1	84.20	83.90	1	8,403	0.01%
2018/02/05	4	89.00	3	88.63	89.90	1	8,273	0.01%
2018/02/02	1	94.60	1	94.30	94.60	0	8,248	0.00%
2018/02/01	1	94.70	2	98.40	94.70	-1	8,603	-0.01%
2018/01/31	6	95.72	6.1	96.25	96.30	-0.1	8,544	0.00%
2018/01/30	10	100.95	2	99.05	96.70	8	8,430	0.09%
2018/01/29	1	102.00	6	101.23	104.50	-5	8,080	-0.06%
2018/01/26	5	95.00	5	94.62	95.40	0	7,808	0.00%
2018/01/25	2	93.05	3	93.67	93.40	-1	7,751	-0.01%
2018/01/24	8	94.86	9	93.87	92.40	-1	7,673	-0.01%
2018/01/23	1	90.40	0	0.00	90.60	1	7,387	0.01%
2018/01/22	0	0.00	2	90.00	89.80	-2	7,331	-0.03%
2018/01/19	1	90.80	0	0.00	90.00	1	7,290	0.01%
2018/01/18	0	0.00	2	91.60	89.90	-2	7,214	-0.03%
2018/01/17	2	92.75	3	92.07	92.30	-1	7,074	-0.01%
2018/01/16	12	87.52	12	89.63	89.90	0	6,985	0.00%
2018/01/12	1	87.90	0	0.00	87.60	1	7,214	0.01%
2018/01/11	2	89.50	0	0.00	89.60	2	7,229	0.03%
2018/01/08	1	89.00	0	0.00	88.70	1	7,671	0.01%
2018/01/05	1	87.80	1	88.70	88.60	0	7,558	0.00%
2018/01/04	2	86.10	1	86.20	86.20	1	7,414	0.01%
2018/01/03	1	85.00	7	84.70	85.00	-6	7,211	-0.08%
2018/01/02	6	77.95	7	79.79	79.90	-1	6,802	-0.01%