瑞昱 (2379)-元大-竹南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	500.00	1	502.00	500.00	0	2,377	0.00%
2024/11/20	0	0.00	0.3	500.00	496.00	-0.3	2,334	-0.01%
2024/11/15	0	492.00	0	0.00	488.00	0	2,233	0.00%
2024/11/08	0	0.00	1	501.00	500.00	-1	2,214	-0.05%
2024/10/24	0	0.00	0.3	485.98	483.00	-0.3	2,333	-0.01%
2024/10/18	1	465.00	0	0.00	465.00	1	2,286	0.04%
2024/10/17	2.1	470.87	0	0.00	467.00	2.1	2,289	0.09%
2024/10/16	0.2	477.94	0	0.00	477.50	0.2	2,253	0.01%
2024/10/15	0.1	489.50	0	0.00	489.50	0.1	2,240	0.00%
2024/10/08	0	0.00	1	473.00	474.00	-1	2,322	-0.04%
2024/10/07	1	483.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	1	479.00	2.2	480.95	481.00	-1.2	2,414	-0.05%
2024/10/01	1	473.52	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0.2	485.03	0	0.00	471.00	0.2	2,491	0.01%
2024/09/27	0	0.00	0	494.00	494.00	0	2,532	0.00%
2024/09/25	1	482.31	1	488.05	490.00	0	2,651	0.00%
2024/09/23	0	480.00	0	0.00	480.50	0	2,723	0.00%
2024/09/20	0	0.00	1	471.00	470.00	-1	2,730	-0.04%
2024/09/19	0	0.00	1	471.50	473.00	-1	2,696	-0.04%
2024/09/18	0	469.00	0	0.00	465.00	0	2,719	0.00%
2024/09/16	2.3	468.52	0.5	467.00	468.00	1.8	2,731	0.07%
2024/09/13	0.1	504.00	0	0.00	506.00	0.1	2,667	0.00%
2024/09/10	0.1	491.30	0	498.00	489.00	0	2,736	0.00%
2024/09/09	0	497.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	0.1	504.29	504.00	-0.1	2,831	0.00%
2024/09/05	1.3	492.08	0	0.00	488.50	1.3	2,906	0.04%
2024/09/04	1.1	514.18	0	0.00	510.00	1.1	2,950	0.04%
2024/09/03	0.1	539.00	0.1	536.00	533.00	0	3,024	0.00%
2024/08/29	0.2	533.90	1	534.00	537.00	-0.8	3,375	-0.02%
2024/08/28	1	531.00	0	0.00	532.00	1	3,510	0.03%
2024/08/22	0	0.00	0	545.00	545.00	0	3,857	0.00%
2024/08/21	0	540.33	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	1	552.00	547.00	-1	3,909	-0.03%
2024/08/19	0	0.00	3	555.00	550.00	-3	3,937	-0.08%
2024/08/16	0.2	530.06	0	531.50	526.00	0.1	3,917	0.00%
2024/08/15	1	522.00	0	0.00	517.00	1	3,931	0.03%
2024/08/09	0	503.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0.1	488.50	0	0.00	487.00	0.1	4,076	0.00%
2024/08/05	0	465.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	1	503.08	0	0.00	500.00	1	4,100	0.03%
2024/08/01	0	0.00	0.2	518.00	517.00	-0.2	4,128	-0.01%
2024/07/30	0	499.00	0	0.00	502.00	0	4,098	0.00%
2024/07/22	1	519.00	0	0.00	513.00	1	4,183	0.02%
2024/07/18	1	543.00	0	0.00	544.00	1	4,227	0.02%
2024/07/16	0	0.00	0.1	558.00	559.00	-0.1	4,329	0.00%
2024/07/11	0	0.00	52	570.42	581.00	-52	4,440	-1.17%
2024/07/10	50.1	569.50	0	0.00	570.00	50.1	4,454	1.12%
2024/07/09	1	569.00	1	573.00	573.00	0	4,428	0.00%
2024/07/08	1	544.00	1	553.00	553.00	0	4,374	0.00%
2024/07/05	1.1	550.73	2	552.00	554.00	-0.9	4,345	-0.02%
2024/07/04	0.1	542.22	2	550.00	550.00	-1.9	4,305	-0.04%
2024/07/03	0.1	540.00	0	0.00	544.00	0.1	4,259	0.00%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	2	533.97	2	535.00	530.00	0	4,030	0.00%
2024/06/25	0.1	527.00	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	2	530.02	0	0.00	531.00	2	4,087	0.05%
2024/06/21	1	556.00	1	564.00	560.00	0	4,128	0.00%
2024/06/20	1	560.17	1	576.00	563.00	0	4,095	0.00%
2024/06/18	1	559.00	0	557.40	561.00	1	4,153	0.02%
2024/06/17	0.1	568.00	0.2	564.47	561.00	-0.1	4,184	0.00%
2024/06/14	0.1	571.00	0.7	575.00	569.00	-0.6	4,232	-0.01%
2024/06/13	0	0.00	5.1	570.52	573.00	-5.1	4,272	-0.12%
2024/06/12	0	0.00	0.2	537.50	541.00	-0.2	4,260	0.00%
2024/06/07	0	538.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0	535.00	0	0.00	536.00	0	4,139	0.00%
2024/06/05	1	527.80	0	0.00	523.00	1	4,073	0.03%
2024/06/04	1.2	531.28	0	0.00	534.00	1.2	4,064	0.03%
2024/05/31	1	547.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	1.2	561.00	1	568.02	570.00	0.2	3,948	0.00%
2024/05/29	0	563.00	0.2	563.00	561.00	-0.2	3,962	0.00%
2024/05/28	0.1	540.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	0	533.00	0	0.00	532.00	0	3,963	0.00%
2024/05/23	0	0.00	0	541.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	1	535.00	537.00	-1	4,272	-0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	0.1	540.00	547.00	-0.1	4,623	0.00%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	532.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0.3	528.00	527.00	-0.3	4,593	-0.01%
2024/05/10	0.1	522.09	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	0	534.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	527.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/06	0	0.00	0	510.00	511.00	0	4,602	0.00%
2024/04/30	0	519.88	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1	524.02	0	0.00	527.00	1	4,602	0.02%
2024/04/26	1	525.00	1	518.00	520.00	0	4,592	0.00%
2024/04/22	5.2	512.57	0	0.00	504.00	5.2	4,535	0.11%
2024/04/19	2	556.00	0	0.00	552.00	2	4,416	0.05%
2024/04/16	1	550.02	0	551.29	551.00	1	4,292	0.02%
2024/04/15	0.2	560.50	0	563.00	561.00	0.2	4,277	0.00%
2024/04/12	2.2	568.79	2	571.00	569.00	0.2	4,268	0.00%
2024/04/11	1	560.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	575.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	2	569.00	4	568.00	568.00	-2	4,271	-0.05%
2024/04/02	0	569.00	1	570.00	568.00	-1	4,243	-0.02%
2024/04/01	2	562.00	0	0.00	559.00	2	4,241	0.05%
2024/03/29	1	560.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	1	553.02	2	563.99	557.00	-1	4,241	-0.02%
2024/03/27	0	569.57	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	2	559.98	0	0.00	565.00	2	4,184	0.05%
2024/03/25	1	584.00	1	586.00	584.00	0	4,143	0.00%
2024/03/22	1.8	589.70	3	585.00	591.00	-1.2	4,212	-0.03%
2024/03/21	2	572.09	0	0.00	584.00	2	4,211	0.05%
2024/03/20	0	592.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	0.00	2	594.50	591.00	-2	4,207	-0.05%
2024/03/18	0.3	589.52	0	589.00	590.00	0.3	4,189	0.01%
2024/03/15	0	0.00	1	578.00	594.00	-1	4,140	-0.02%
2024/03/14	2.2	575.65	0.1	578.00	580.00	2.1	4,076	0.05%
2024/03/13	0.3	593.40	0	0.00	593.00	0.3	4,006	0.01%
2024/03/11	0	0.00	5	602.00	604.00	-5	3,944	-0.13%
2024/03/08	1	590.00	3	593.00	587.00	-2	3,893	-0.05%
2024/03/07	3.4	601.27	0	600.00	601.00	3.3	3,784	0.09%
2024/03/06	3	594.67	3	603.98	600.00	0	3,721	0.00%
2024/03/05	0	581.00	1	573.00	584.00	-1	3,678	-0.03%
2024/03/04	2.1	567.71	0	0.00	573.00	2.1	3,654	0.06%
2024/03/01	0	0.00	1	570.00	565.00	-1	3,577	-0.03%
2024/02/27	4	573.50	114	566.16	567.00	-110	3,512	-3.13%	大賣/鉅額交易
2024/02/26	1	555.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	114	557.70	2.5	552.94	547.00	111.6	3,326	3.35%	大買/鉅額交易
2024/02/22	1.6	524.00	4.5	523.69	532.00	-2.9	3,143	-0.09%
2024/02/21	0.3	502.00	0	0.00	501.00	0.3	3,011	0.01%
2024/02/20	4	497.06	3.7	508.58	487.50	0.3	2,931	0.01%
2024/02/19	0.1	472.00	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	1	473.00	0	0.00	473.50	1	2,719	0.04%
2024/02/15	3.1	463.99	3	461.83	469.00	0.1	2,722	0.00%
2024/02/05	0	460.50	1	462.50	463.50	-1	2,699	-0.04%
2024/02/02	4	463.38	4	475.00	469.50	0	2,672	0.00%
2024/02/01	1	466.50	1	465.00	464.50	0	2,593	0.00%
2024/01/31	0.1	467.50	0.3	468.00	469.50	-0.2	2,610	-0.01%
2024/01/29	0.1	455.00	0	0.00	455.50	0.1	2,572	0.00%
2024/01/24	0	0.00	0.1	446.50	448.50	-0.1	2,554	0.00%
2024/01/23	0	447.13	0	0.00	447.00	0	2,520	0.00%
2024/01/22	1	450.03	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	448.00	1	450.00	458.00	-1	2,507	-0.04%
2024/01/18	0	439.28	0	0.00	440.00	0	2,484	0.00%
2024/01/17	3.1	440.25	1	441.00	438.50	2.1	2,467	0.08%
2024/01/16	1	450.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	1	453.50	0	0.00	455.00	1	2,503	0.04%
2024/01/12	4	448.50	1.1	449.06	447.00	2.9	2,506	0.12%
2024/01/11	0.1	451.12	2	448.50	450.50	-1.9	2,507	-0.08%
2024/01/10	1	457.00	1	454.50	456.00	0	2,510	0.00%
2024/01/09	0.1	448.97	0	0.00	451.50	0.1	2,508	0.00%
2024/01/08	0	450.50	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1.2	449.09	0	0.00	450.50	1.2	2,518	0.05%
2024/01/04	0	458.00	0	0.00	456.00	0	2,516	0.00%
2024/01/03	1.5	451.35	1.2	451.63	452.00	0.4	2,536	0.01%
2024/01/02	1.1	458.43	0	0.00	458.00	1.1	2,504	0.04%
2023/12/29	1	470.98	1	467.50	471.50	0	2,487	0.00%
2023/12/28	0	470.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	466.62	1	474.00	468.00	-1	2,479	-0.04%
2023/12/26	1	477.00	0	0.00	479.00	1	2,443	0.04%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/21	0	459.90	2	459.00	459.00	-2	2,426	-0.08%
2023/12/20	2	466.50	0	0.00	465.50	2	2,448	0.08%
2023/12/19	1.1	455.21	5	459.40	474.00	-3.9	2,409	-0.16%
2023/12/18	0.1	472.50	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	1.2	479.17	0	0.00	479.00	1.2	2,346	0.05%
2023/12/14	0	481.00	0	483.17	492.00	0	2,324	0.00%
2023/12/13	1	465.50	0.1	463.00	468.50	0.9	2,274	0.04%
2023/12/12	1	456.00	0	0.00	457.00	1	2,260	0.04%
2023/12/07	0.1	443.55	0	0.00	441.50	0.1	2,327	0.00%
2023/12/01	0	449.21	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	451.43	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	0.00	0.1	461.06	462.50	-0.1	2,517	0.00%
2023/11/27	0	453.00	0	451.00	449.00	0	2,541	0.00%
2023/11/24	1	447.00	1	441.00	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0.1	432.50	435.50	-0.1	2,510	0.00%
2023/11/21	2	433.50	0	0.00	430.50	2	2,517	0.08%
2023/11/14	0	0.00	1.1	420.00	418.50	-1.1	2,515	-0.04%
2023/11/08	0	0.00	0	414.50	415.00	0	2,532	0.00%
2023/11/07	0	0.00	0.1	409.00	406.00	-0.1	2,499	0.00%
2023/11/06	0	0.00	1	410.02	410.50	-1	2,542	-0.04%
2023/11/03	0.1	405.00	0	0.00	405.50	0.1	2,543	0.00%
2023/11/02	0	0.00	1	410.00	408.00	-1	2,562	-0.04%
2023/10/26	0	0.00	1	396.00	393.00	-1	2,740	-0.04%
2023/10/24	1	394.00	0	0.00	395.50	1	2,782	0.04%
2023/10/23	3	398.68	0	0.00	396.50	3	2,775	0.11%
2023/10/19	0	0.00	0	420.00	421.50	0	2,733	0.00%
2023/10/17	0	0.00	1	421.00	415.50	-1	2,776	-0.04%
2023/10/11	0	0.00	2	417.50	415.50	-2	2,832	-0.07%
2023/10/03	0	0.00	2	404.00	404.00	-2	2,815	-0.07%
2023/09/27	0	395.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	0	403.50	405.00	0	2,848	0.00%
2023/09/21	2	389.50	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	404.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	411.50	0	0.00	414.00	0	2,735	0.00%
2023/09/15	0	416.50	0	0.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	1	408.00	411.00	-1	2,701	-0.04%
2023/09/13	2	396.01	0	0.00	395.00	2	2,674	0.08%
2023/09/12	1	399.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0.1	417.36	0	0.00	405.00	0.1	2,643	0.00%
2023/09/08	1.1	443.05	0	444.00	445.50	1	2,554	0.04%
2023/09/07	0	0.00	2	445.75	446.00	-2	2,534	-0.08%
2023/09/06	0.1	449.15	0	0.00	448.50	0.1	2,521	0.00%
2023/09/05	0.1	437.00	1.2	445.13	449.00	-1.1	2,507	-0.04%
2023/09/01	0.1	424.00	1	426.50	426.50	-0.9	2,486	-0.04%
2023/08/31	1.1	422.47	0	0.00	418.00	1.1	2,468	0.04%
2023/08/28	0	0.00	2	430.75	427.00	-2	2,379	-0.08%
2023/08/24	0	419.50	0	0.00	425.50	0	2,413	0.00%
2023/08/21	0	0.00	1	426.00	417.00	-1	2,468	-0.04%
2023/08/15	0	0.00	1	404.50	404.00	-1	2,421	-0.04%
2023/08/11	1	395.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	0.2	398.00	1	397.00	398.50	-0.8	2,408	-0.03%
2023/08/08	4	414.75	3	410.83	410.00	1	2,362	0.04%
2023/08/07	2	415.50	2	414.25	415.00	0	2,346	0.00%
2023/08/04	1	428.50	0	0.00	428.00	1	2,307	0.04%
2023/08/02	1	449.00	7	436.21	439.00	-6	2,261	-0.27%
2023/07/31	4	430.12	4.1	433.32	430.50	-0.1	2,222	0.00%
2023/07/28	0	422.50	0	0.00	423.50	0	2,184	0.00%
2023/07/27	0	0.00	2	409.50	409.50	-2	2,137	-0.09%
2023/07/25	1	405.00	0	0.00	404.00	1	2,162	0.05%
2023/07/24	0	0.00	0	405.00	406.50	0	2,209	0.00%
2023/07/21	0	412.50	1	414.70	415.00	-1	2,218	-0.05%
2023/07/20	1	409.00	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	416.00	0	0.00	415.00	0	2,300	0.00%
2023/07/17	1	408.00	0	0.00	408.50	1	2,304	0.04%
2023/07/13	0	0.00	0.3	400.00	399.50	-0.3	2,307	-0.01%
2023/07/12	0.3	395.00	6	394.42	394.50	-5.8	2,323	-0.25%
2023/07/06	4	390.25	4	385.63	385.00	0	2,357	0.00%
2023/07/03	0	0.00	1	392.50	392.00	-1	2,315	-0.04%
2023/06/30	1	390.00	0	0.00	387.50	1	2,337	0.04%
2023/06/26	0	0.00	0.4	385.00	387.50	-0.4	2,383	-0.01%
2023/06/21	0	0.00	0.1	390.50	391.00	-0.1	2,401	0.00%
2023/06/20	0.1	394.00	0	398.00	392.00	0.1	2,385	0.00%
2023/06/19	0	0.00	1	400.00	400.00	-1	2,383	-0.04%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0.1	407.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/14	0.3	407.49	0	0.00	407.00	0.3	2,439	0.01%
2023/06/09	0	0.00	0.2	401.33	403.00	-0.2	2,477	-0.01%
2023/06/07	0	0.00	1	399.00	401.50	-1	2,477	-0.04%
2023/06/06	1	390.00	0	0.00	392.00	1	2,475	0.04%
2023/05/29	0	0.00	0.1	390.00	388.00	-0.1	2,503	0.00%
2023/05/26	0	0.00	1	376.50	379.00	-1	2,514	-0.04%
2023/05/24	0.1	367.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/22	0	0.00	1.1	375.96	375.50	-1.1	2,786	-0.04%
2023/05/18	0.1	374.00	0	0.00	373.50	0.1	2,845	0.00%
2023/05/16	0.1	373.18	0	0.00	374.00	0.1	2,885	0.00%
2023/05/11	1	373.00	0.1	372.50	373.00	0.9	2,975	0.03%
2023/05/04	0	0.00	0.3	373.00	373.50	-0.3	3,154	-0.01%
2023/04/28	0	357.00	0	0.00	359.00	0	3,255	0.00%
2023/04/27	0	359.00	0	0.00	359.00	0	3,232	0.00%
2023/04/26	0	342.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	1.2	352.57	0	0.00	344.50	1.2	3,192	0.04%
2023/04/24	0	0.00	0.2	369.75	367.00	-0.2	3,117	-0.01%
2023/04/21	2	367.53	1	367.50	367.00	1	3,078	0.03%
2023/04/20	0	383.50	0	0.00	385.00	0	3,058	0.00%
2023/04/18	0	392.00	1	396.00	392.50	-1	3,169	-0.03%
2023/04/12	0	0.00	0.1	387.50	387.00	-0.1	3,091	0.00%
2023/04/07	0.1	380.50	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	0.1	382.00	0	0.00	380.00	0.1	3,100	0.00%
2023/03/28	2	380.75	0	0.00	380.00	2	3,238	0.06%
2023/03/23	0.2	394.67	0	0.00	396.50	0.2	3,364	0.00%
2023/03/16	1	384.00	2.1	390.22	392.00	-1.1	3,443	-0.03%
2023/03/15	1	385.00	1	392.50	384.00	0	3,477	0.00%
2023/03/14	0	379.75	0	0.00	379.00	0	3,555	0.00%
2023/03/13	1	383.50	1	382.00	386.00	0	3,605	0.00%
2023/03/10	1.1	382.72	1	383.00	379.50	0.1	3,649	0.00%
2023/03/08	1	383.00	0	0.00	387.00	1	3,807	0.03%
2023/03/07	3	388.33	0	0.00	387.50	3	3,900	0.08%
2023/03/06	1	389.50	1	388.00	388.00	0	3,973	0.00%
2023/03/01	2	378.50	2	379.50	379.00	0	4,196	0.00%
2023/02/24	1	383.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	0.1	378.50	1	383.00	382.50	-0.9	4,205	-0.02%
2023/02/22	3	370.83	3	370.50	370.50	0	4,100	0.00%
2023/02/21	0	0.00	2	373.25	370.50	-2	4,056	-0.05%
2023/02/20	2	369.00	0	0.00	368.00	2	4,054	0.05%
2023/02/17	1	361.00	1	356.50	359.50	0	4,071	0.00%
2023/02/15	0	0.00	3	352.50	353.50	-3	4,189	-0.07%
2023/02/08	0	0.00	3	351.83	364.50	-3	4,221	-0.07%
2023/02/07	1	332.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	3	337.67	0	0.00	333.00	3	4,186	0.07%
2023/02/03	0	0.00	1	344.00	348.00	-1	4,222	-0.02%
2023/02/02	2	344.00	3	338.17	347.00	-1	4,289	-0.02%
2023/02/01	8	327.81	6	324.00	329.50	2	4,259	0.05%
2023/01/31	4	318.25	4	320.63	320.00	0	4,254	0.00%
2023/01/30	0	322.50	4	321.00	323.50	-4	4,255	-0.09%
2023/01/17	4	316.25	0	0.00	316.50	4	4,242	0.09%
2023/01/13	1	318.00	1	319.00	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	323.00	323.00	-1	4,298	-0.02%
2023/01/10	0	0.00	3	323.50	323.50	-3	4,349	-0.07%
2023/01/06	0	0.00	3	300.02	307.00	-3	4,315	-0.07%
2023/01/05	4	291.13	1	289.53	289.00	3	4,319	0.07%
2022/12/30	1	281.00	0	0.00	281.00	1	4,566	0.02%
2022/12/29	0	281.50	0	0.00	282.50	0	4,602	0.00%
2022/12/28	1	288.00	0	0.00	283.00	1	4,670	0.02%
2022/12/21	1	288.00	1	287.50	285.50	0	4,843	0.00%
2022/12/20	1.1	291.82	0	0.00	286.50	1.1	4,847	0.02%
2022/12/16	1	295.00	3	296.33	293.00	-2	4,772	-0.04%
2022/12/13	1	293.00	0	0.00	292.50	1	4,687	0.02%
2022/12/09	1	298.00	0	0.00	299.50	1	4,708	0.02%
2022/12/08	0.2	293.00	0	0.00	292.50	0.2	4,686	0.00%
2022/12/07	1	299.99	0	0.00	297.50	1	4,695	0.02%
2022/12/06	0	307.83	1	305.00	305.50	-1	4,686	-0.02%
2022/12/05	2	323.75	2	324.00	322.50	0	4,644	0.00%
2022/12/02	2	327.00	1	325.00	326.00	1	4,620	0.02%
2022/12/01	2	327.75	1	328.00	333.00	1	4,607	0.02%
2022/11/30	2	312.75	2	315.50	317.00	0	4,584	0.00%
2022/11/29	2	312.00	2	315.75	314.50	0	4,490	0.00%
2022/11/28	2	322.75	2	325.25	321.50	0	4,403	0.00%
2022/11/25	3	337.66	1	330.50	330.50	2	4,353	0.05%
2022/11/24	2	336.50	0	0.00	343.00	2	4,250	0.05%
2022/11/22	0	0.00	0.4	315.50	323.50	-0.4	4,091	-0.01%
2022/11/18	0	0.00	1	324.00	321.00	-1	4,037	-0.02%
2022/11/17	1	320.50	0	0.00	322.50	1	4,040	0.02%
2022/11/14	0	0.00	2	309.50	307.50	-2	3,900	-0.05%
2022/11/11	2	296.00	4	299.75	300.50	-2	3,821	-0.05%
2022/11/10	1	280.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	1	277.50	284.00	-1	3,719	-0.03%
2022/11/08	2.4	271.38	1	279.00	268.00	1.4	3,698	0.04%
2022/11/07	0	0.00	4	270.50	274.00	-4	3,674	-0.11%
2022/11/03	0	0.00	2	264.00	264.00	-2	3,673	-0.05%
2022/11/02	2	263.00	0	0.00	262.00	2	3,651	0.05%
2022/11/01	1	260.50	2	264.98	259.50	-1	3,623	-0.03%
2022/10/31	6	248.75	4	250.13	255.00	2	3,567	0.06%
2022/10/28	2	250.50	0	0.00	255.50	2	3,472	0.06%
2022/10/27	0	0.00	4	259.00	256.50	-4	3,470	-0.12%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/25	4	251.88	1	258.50	251.50	3	3,493	0.09%
2022/10/24	0	0.00	0.1	263.50	260.00	-0.1	3,518	0.00%
2022/10/20	3	248.67	1	249.00	253.00	2	3,502	0.06%
2022/10/19	1	252.50	2	254.50	251.50	-1	3,477	-0.03%
2022/10/18	1	247.00	3.1	249.07	252.00	-2.1	3,478	-0.06%
2022/10/17	1	240.50	1	242.00	251.00	0	3,463	0.00%
2022/10/14	0	0.00	0.1	249.50	246.00	-0.1	3,481	0.00%
2022/10/13	1	234.00	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0.1	240.50	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	3	249.17	0	0.00	247.00	3	3,398	0.09%
2022/10/07	0.2	266.64	0	0.00	259.50	0.2	3,381	0.00%
2022/10/06	4	280.00	3	279.17	278.50	1	3,317	0.03%
2022/10/05	0	0.00	3	286.17	279.50	-3	3,306	-0.09%
2022/10/04	1	276.00	2.1	277.71	278.50	-1.1	3,310	-0.03%
2022/10/03	2	269.00	2	270.00	269.00	0	3,284	0.00%
2022/09/29	6.1	272.26	5	267.40	266.00	1.1	3,309	0.03%
2022/09/28	0	278.00	0	0.00	271.50	0	3,311	0.00%
2022/09/26	0	294.43	0	0.00	294.50	0	3,296	0.00%
2022/09/20	0	302.00	0	0.00	305.00	0	3,243	0.00%
2022/09/19	0.1	306.38	0	0.00	306.00	0.1	3,245	0.00%
2022/09/15	1	317.00	0	0.00	315.50	1	3,233	0.03%
2022/09/14	2	309.25	0	0.00	321.50	2	3,239	0.06%
2022/09/13	0	0.00	3	318.83	317.50	-3	3,197	-0.09%
2022/09/12	1	310.50	0	0.00	313.00	1	3,167	0.03%
2022/09/08	0	0.00	1	322.50	331.50	-1	3,126	-0.03%
2022/09/07	0	0.00	1	322.00	319.50	-1	3,089	-0.03%
2022/09/06	1	330.50	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0	332.00	0	0.00	331.00	0	2,989	0.00%
2022/09/01	0	337.17	0	0.00	333.00	0	2,956	0.00%
2022/08/29	2	341.25	1	343.00	342.00	1	2,912	0.03%
2022/08/26	2	354.25	1	356.00	353.50	1	2,911	0.03%
2022/08/24	0	345.88	0	0.00	343.50	0	2,903	0.00%
2022/08/23	0	354.00	0	0.00	352.50	0	2,902	0.00%
2022/08/22	1	361.50	0	0.00	361.00	1	2,924	0.03%
2022/08/19	4	366.50	0	0.00	364.50	4	2,932	0.14%
2022/08/18	3	363.33	0	0.00	365.00	3	2,951	0.10%
2022/08/17	0	0.00	10	360.75	361.00	-10	2,943	-0.34%
2022/08/16	0	0.00	1	364.00	361.00	-1	2,944	-0.03%
2022/08/15	1	364.50	3	359.00	363.00	-2	2,945	-0.07%
2022/08/12	1	345.50	0	0.00	349.50	1	2,931	0.03%
2022/08/10	0	334.05	0	0.00	329.50	0	2,947	0.00%
2022/08/09	0	345.50	1	343.00	344.00	-1	2,939	-0.03%
2022/08/08	0	348.50	1	350.00	349.50	-1	2,979	-0.03%
2022/08/05	2	351.25	0	0.00	352.00	2	2,977	0.07%
2022/08/02	0	336.50	1	338.50	339.00	-1	2,960	-0.03%
2022/08/01	0	337.00	1	334.00	347.00	-1	2,923	-0.03%
2022/07/29	7	345.29	1	344.00	342.00	6	2,882	0.21%
2022/07/28	1	353.00	3	355.50	354.00	-2	2,832	-0.07%
2022/07/27	1	343.00	1	344.00	355.50	0	2,796	0.00%
2022/07/26	3	351.33	1	352.00	352.50	2	2,774	0.07%
2022/07/25	0	363.50	0	0.00	362.00	0	2,774	0.00%
2022/07/22	1	369.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	1	360.50	0	0.00	371.50	1	2,748	0.04%
2022/07/20	3	356.33	1	358.00	354.00	2	2,722	0.07%
2022/07/19	0	0.00	4	340.88	339.00	-4	2,694	-0.15%
2022/07/18	1	340.50	0	0.00	346.00	1	2,692	0.04%
2022/07/15	8	333.81	1	322.50	332.50	7	2,657	0.26%
2022/07/14	0	0.00	5	318.90	320.00	-5	2,618	-0.19%
2022/07/13	0	315.00	0	0.00	313.50	0	2,625	0.00%
2022/07/12	1	310.00	1	313.00	313.50	0	2,599	0.00%
2022/07/07	2	324.00	2	323.50	328.00	0	2,512	0.00%
2022/07/05	1.1	331.88	0	0.00	324.00	1.1	2,417	0.04%
2022/07/04	2	347.00	0	0.00	339.50	2	2,364	0.08%
2022/06/30	0.1	363.00	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	2	378.50	0	0.00	376.50	2	2,343	0.09%
2022/06/27	2	388.25	2	383.25	388.00	0	2,332	0.00%
2022/06/24	1	376.00	1	383.00	375.00	0	2,308	0.00%
2022/06/23	1.1	375.24	1	382.00	381.00	0.1	2,309	0.00%
2022/06/22	2	407.00	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	0.00	1	416.00	419.00	-1	2,259	-0.04%
2022/06/17	1	412.00	0	414.00	432.00	1	2,241	0.04%
2022/06/08	0	0.00	1	449.50	451.00	-1	2,277	-0.04%
2022/06/07	1	442.00	0	0.00	444.50	1	2,282	0.04%
2022/06/02	0	442.00	0	0.00	441.50	0	2,296	0.00%
2022/05/31	0	0.00	1	442.00	445.00	-1	2,306	-0.04%
2022/05/27	0	0.00	1	426.00	429.50	-1	2,283	-0.04%
2022/05/26	3	418.67	2	418.25	417.50	1	2,308	0.04%
2022/05/25	1	434.00	0	0.00	429.00	1	2,349	0.04%
2022/05/19	0.1	438.00	1	436.00	441.50	-0.9	2,420	-0.04%
2022/05/16	3	426.33	6	427.00	427.00	-3	2,387	-0.13%
2022/05/13	2	415.50	2	417.50	416.50	0	2,355	0.00%
2022/05/12	2	410.50	2	413.50	410.50	0	2,364	0.00%
2022/05/11	2	415.00	2	420.00	415.00	0	2,375	0.00%
2022/05/09	0	0.00	1	409.50	408.00	-1	2,425	-0.04%
2022/05/06	0	408.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	2	412.50	2	416.50	415.00	0	2,463	0.00%
2022/04/27	1	378.00	1	373.00	382.50	0	2,409	0.00%
2022/04/26	0.1	386.44	0	0.00	381.00	0.1	2,391	0.00%
2022/04/20	0	405.75	1	408.00	405.00	-1	2,303	-0.04%
2022/04/19	1	403.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	1	403.50	405.50	-1	2,311	-0.04%
2022/04/15	1.1	398.54	0	0.00	398.00	1.1	2,318	0.05%
2022/04/13	0	414.50	0	0.00	413.50	0	2,341	0.00%
2022/04/11	4	402.26	1	410.00	396.00	3	2,318	0.13%
2022/04/07	0	409.25	1	410.00	407.50	-1	2,279	-0.04%
2022/04/06	0	415.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	2.1	416.55	0	0.00	417.00	2.1	2,220	0.09%
2022/03/29	1	431.01	5	430.50	432.50	-4	2,168	-0.18%
2022/03/28	6	431.25	0	0.00	430.50	6	2,149	0.28%
2022/03/25	2	446.76	1	451.50	446.00	1	2,125	0.05%
2022/03/24	1	447.50	1	451.00	452.50	0	2,118	0.00%
2022/03/21	0	460.50	0	0.00	459.50	0	2,111	0.00%
2022/03/18	1	455.50	0	0.00	455.00	1	2,110	0.05%
2022/03/17	1	452.00	1	455.00	455.00	0	2,071	0.00%
2022/03/16	2	445.50	2	444.50	445.00	0	2,034	0.00%
2022/03/15	1	450.00	0	0.00	447.50	1	2,010	0.05%
2022/03/10	0	0.00	1	463.50	469.00	-1	2,069	-0.05%
2022/03/09	1	452.50	1	456.00	451.00	0	2,055	0.00%
2022/03/07	2	450.00	0	0.00	449.00	2	2,030	0.10%
2022/03/04	1	468.50	0	0.00	466.50	1	2,044	0.05%
2022/03/03	0	0.00	1	484.00	477.50	-1	2,050	-0.05%
2022/03/01	1	474.51	3	476.00	474.50	-2	2,028	-0.10%
2022/02/25	1	456.97	1	457.00	456.00	0	1,986	0.00%
2022/02/24	3	455.16	0	0.00	455.00	3	1,927	0.16%
2022/02/23	2	472.25	0	0.00	472.00	2	1,875	0.11%
2022/02/22	1	474.99	0	0.00	476.00	1	1,853	0.05%
2022/02/21	1	479.00	1	483.00	481.50	0	1,822	0.00%
2022/02/18	1	480.04	1	483.00	483.00	0	1,812	0.00%
2022/02/17	1	496.49	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	502.00	1	503.00	503.00	-1	1,798	-0.06%
2022/02/15	0	493.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	2	488.02	1	494.50	487.50	1	1,765	0.06%
2022/02/11	1	503.02	0	0.00	504.00	1	1,759	0.06%
2022/02/10	4	508.00	0	0.00	510.00	4	1,746	0.23%
2022/02/09	4	499.76	1	498.50	511.00	3	1,720	0.17%
2022/02/08	0	510.00	1	514.00	514.00	-1	1,687	-0.06%
2022/02/07	1	503.13	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0	0.00	5	536.20	526.00	-5	1,648	-0.30%
2022/01/25	0	532.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	537.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	541.67	0	0.00	544.00	0	1,691	0.00%
2022/01/19	1	538.00	1	542.00	541.00	0	1,707	0.00%
2022/01/14	0	531.00	0	0.00	532.00	0	1,752	0.00%
2022/01/12	1	542.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	2	548.01	0	0.00	543.00	2	1,762	0.11%
2022/01/10	1	551.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	2	554.00	0	0.00	555.00	2	1,748	0.11%
2022/01/05	0	0.00	1	560.00	563.00	-1	1,759	-0.06%
2022/01/04	2	563.00	0	0.00	558.00	2	1,783	0.11%
2021/12/30	0	0.00	1	582.00	580.00	-1	1,803	-0.06%
2021/12/06	1	569.00	3	570.67	577.00	-2	2,133	-0.09%
2021/11/30	0	0.00	0.2	538.00	555.00	-0.2	2,122	-0.01%
2021/11/17	0	0.00	1	552.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	1	549.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	1	539.96	542.00	-1	2,184	-0.05%
2021/11/11	0	0.00	0.6	517.00	522.00	-0.6	2,186	-0.03%
2021/11/09	0	0.00	2	515.50	511.00	-2	2,190	-0.09%
2021/11/05	0	0.00	2	499.00	499.50	-2	2,201	-0.09%
2021/11/03	2	492.25	0	0.00	489.50	2	2,189	0.09%
2021/11/02	0	495.00	0	0.00	491.50	0	2,204	0.00%
2021/10/27	0.2	496.50	0	0.00	500.00	0.2	2,183	0.01%
2021/10/22	0	477.00	0	0.00	475.00	0	2,260	0.00%
2021/10/13	1	448.59	1	447.50	448.50	0	2,475	0.00%
2021/10/12	0	466.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0	487.50	0	0.00	480.50	0	2,443	0.00%
2021/10/07	1	484.53	1	490.00	492.00	0	2,414	0.00%
2021/10/06	0	477.50	0	0.00	474.50	0	2,410	0.00%
2021/10/05	2	449.50	2	457.00	469.00	0	2,386	0.00%
2021/10/04	0	0.00	1	464.00	465.00	-1	2,335	-0.04%
2021/10/01	1.1	480.00	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	0	0.00	1	491.50	495.50	-1	2,323	-0.04%
2021/09/29	2.1	485.14	0	0.00	486.00	2.1	2,306	0.09%
2021/09/28	1.1	504.91	0	0.00	502.00	1.1	2,283	0.05%
2021/09/27	0	515.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	1.1	517.11	1	526.00	508.00	0.1	2,304	0.00%
2021/09/23	0	510.00	1	502.00	509.00	-1	2,272	-0.04%
2021/09/22	1.1	491.37	0	0.00	488.50	1.1	2,255	0.05%
2021/09/17	0	524.00	0	0.00	524.00	0	2,197	0.00%
2021/09/16	0	520.50	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	521.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/09/13	0.2	533.00	0	0.00	534.00	0.2	2,301	0.01%
2021/09/10	1	533.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	1	527.97	0	0.00	525.00	1	2,307	0.04%
2021/09/08	2	529.51	0	0.00	525.00	2	2,303	0.09%
2021/09/07	1	550.85	0	0.00	546.00	1	2,297	0.05%
2021/09/06	0	560.11	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	562.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	0	570.00	0	0.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	1	579.97	577.00	-1	2,300	-0.04%
2021/08/31	1	548.00	1	548.00	554.00	0	2,269	0.00%
2021/08/25	0	0.00	1	552.99	550.00	-1	2,265	-0.04%
2021/08/17	2	532.00	0	0.00	529.00	2	2,364	0.08%
2021/08/11	1	563.00	0	575.00	563.00	1	2,386	0.04%
2021/08/03	2	593.00	2	598.94	600.00	0	2,609	0.00%
2021/07/29	4	582.00	2	594.00	599.00	2	2,593	0.08%
2021/07/28	2	590.42	0	0.00	587.00	2	2,560	0.08%
2021/07/27	1	597.00	4.1	609.16	613.00	-3.1	2,545	-0.12%
2021/07/26	1	575.00	1	585.00	567.00	0	2,455	0.00%
2021/07/23	0	568.00	0.1	565.00	560.00	0	2,422	0.00%
2021/07/22	1	569.15	0	0.00	569.00	1	2,413	0.04%
2021/07/21	0	0.00	3	572.00	569.00	-3	2,431	-0.12%
2021/07/20	1	550.00	2	556.45	552.00	-1	2,470	-0.04%
2021/07/19	0	0.00	0.1	556.00	560.00	-0.1	2,507	0.00%
2021/07/16	1	531.00	2	537.50	545.00	-1	2,500	-0.04%
2021/07/15	1	535.00	3	534.35	538.00	-2	2,548	-0.08%
2021/07/14	1	521.00	0	0.00	521.00	1	2,540	0.04%
2021/07/13	0	0.00	1	527.00	522.00	-1	2,560	-0.04%
2021/07/12	0.1	520.00	0	0.00	520.00	0.1	2,558	0.00%
2021/07/09	2	515.00	1	517.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	1.1	529.01	524.00	-1.1	2,619	-0.04%
2021/07/07	0	0.00	1	522.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	1.1	518.73	521.00	-1.1	2,675	-0.04%
2021/06/30	1	505.00	1	510.00	505.00	0	2,689	0.00%
2021/06/29	1	504.00	1	510.00	501.00	0	2,705	0.00%
2021/06/23	0	484.00	0	0.00	484.00	0	2,839	0.00%
2021/06/21	1	500.00	0	0.00	499.50	1	2,801	0.04%
2021/06/09	0	0.00	1	502.00	497.50	-1	2,941	-0.03%
2021/06/08	0	0.00	2	505.50	502.00	-2	2,961	-0.07%
2021/06/07	1	490.00	0	0.00	504.00	1	2,996	0.03%
2021/06/03	0	0.00	1	499.00	500.00	-1	3,081	-0.03%
2021/06/02	2	493.00	0	0.00	491.50	2	3,141	0.06%
2021/06/01	1	506.00	1	507.00	506.00	0	3,181	0.00%
2021/05/31	1	497.00	0	0.00	499.00	1	3,245	0.03%
2021/05/28	0	497.00	0	0.00	497.00	0	3,268	0.00%
2021/05/27	0	487.00	0	0.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	2	484.00	485.50	-2	3,290	-0.06%
2021/05/25	1	469.00	0.1	471.50	469.00	1	3,265	0.03%
2021/05/24	0	455.00	1	443.00	452.50	-1	3,248	-0.03%
2021/05/21	0	454.75	3	452.67	451.50	-3	3,303	-0.09%
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	457.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	460.50	2	467.75	470.00	-1	3,374	-0.03%
2021/05/17	2	437.00	0	0.00	439.50	2	3,408	0.06%
2021/05/14	0	459.50	0	0.00	451.50	0	3,461	0.00%
2021/05/13	1	440.50	1.1	448.27	450.50	-0.1	3,499	0.00%
2021/05/12	1	426.45	1	441.31	436.00	0	3,515	0.00%
2021/05/11	4.1	458.73	0	0.00	456.00	4.1	3,492	0.12%
2021/05/06	1	521.00	1	506.00	513.00	0	3,637	0.00%
2021/05/05	1	503.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0	502.00	0.4	502.00	507.00	-0.4	3,691	-0.01%
2021/05/03	0.2	528.00	1.3	526.38	519.00	-1.1	3,682	-0.03%
2021/04/29	1	536.00	0	536.00	532.00	1	3,705	0.03%
2021/04/28	0.2	535.00	0	0.00	538.00	0.2	3,785	0.01%
2021/04/27	1	545.00	3.9	536.93	537.00	-2.9	3,833	-0.08%
2021/04/26	4	526.00	5	532.20	530.00	-1	3,852	-0.03%
2021/04/23	2	516.00	2	513.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	1.1	503.59	500.00	-1.1	3,837	-0.03%
2021/04/21	2	507.00	1.1	516.18	493.50	0.9	3,856	0.02%
2021/04/20	0.1	496.01	1	504.99	505.00	-0.9	3,878	-0.02%
2021/04/19	0.3	497.83	0	0.00	500.00	0.3	3,942	0.01%
2021/04/16	0.2	498.50	1	500.00	499.00	-0.8	4,043	-0.02%
2021/04/15	0.2	496.50	0	0.00	500.00	0.2	4,063	0.00%
2021/04/14	1	495.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	1.2	488.33	2	497.50	488.00	-0.9	4,156	-0.02%
2021/04/12	5	489.80	3	501.83	482.50	2	4,163	0.05%
2021/04/09	1	500.00	2	508.50	499.00	-1	4,179	-0.02%
2021/04/08	0	0.00	1	502.00	502.00	-1	4,173	-0.02%
2021/04/07	1	497.51	0	0.00	504.00	1	4,192	0.02%
2021/04/06	1	509.00	0.1	504.66	507.00	0.9	4,212	0.02%
2021/04/01	1	490.00	0.5	485.00	490.00	0.5	4,190	0.01%
2021/03/31	1	496.50	0	0.00	494.00	1	4,171	0.02%
2021/03/30	0	0.00	7	498.07	502.00	-7	4,142	-0.17%
2021/03/29	1	485.50	2	494.50	489.50	-1	4,066	-0.02%
2021/03/26	1	472.00	10.2	481.44	484.50	-9.2	4,043	-0.23%
2021/03/25	0	0.00	3	456.67	466.50	-3	3,996	-0.08%
2021/03/24	0	452.80	0	0.00	452.50	0	4,002	0.00%
2021/03/23	2	460.00	0	0.00	458.50	2	4,065	0.05%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/19	0	0.00	1	452.00	456.50	-1	4,061	-0.02%
2021/03/17	1	454.51	1	460.00	453.00	0	4,033	0.00%
2021/03/16	1	448.51	2	450.01	452.00	-1	4,026	-0.02%
2021/03/15	1	442.00	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0	0.00	1	451.50	442.50	-1	4,089	-0.02%
2021/03/11	2	439.00	1	436.50	444.00	1	4,108	0.02%
2021/03/10	1.1	433.08	2	433.50	433.00	-0.9	4,105	-0.02%
2021/03/09	3	430.70	0	0.00	431.00	3	4,112	0.07%
2021/03/08	1	446.09	0	0.00	444.00	1	4,095	0.02%
2021/03/05	0	443.00	0	0.00	458.50	0	4,046	0.00%
2021/03/04	4	457.09	1	453.50	450.00	3	4,053	0.07%
2021/03/03	1.1	459.86	2	458.00	462.50	-0.9	3,993	-0.02%
2021/03/02	0.1	471.10	2	475.00	466.00	-1.9	3,957	-0.05%
2021/02/26	4.1	463.95	0	0.00	460.00	4.1	3,945	0.10%
2021/02/25	2	479.25	0	0.00	480.50	2	3,929	0.05%
2021/02/24	1	482.50	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3.2	476.86	1	476.65	482.00	2.2	3,916	0.06%
2021/02/22	3.1	487.63	0	0.00	487.50	3.1	3,888	0.08%
2021/02/19	8	493.31	4	494.00	494.00	4	3,884	0.10%
2021/02/18	2	508.48	0	0.00	507.00	2	3,886	0.05%
2021/02/17	3	513.33	1	510.00	515.00	2	3,891	0.05%
2021/02/05	2	499.24	2	498.25	495.00	0	3,848	0.00%
2021/02/03	0	0.00	2	497.00	497.00	-2	3,832	-0.05%
2021/02/02	0	477.50	0	482.00	482.00	0	3,846	0.00%
2021/02/01	1	452.99	2	453.00	467.00	-1	3,834	-0.03%
2021/01/29	1	457.17	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0	481.61	0	0.00	480.00	0	3,784	0.00%
2021/01/27	1	486.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	0	488.03	0	0.00	480.00	0	3,785	0.00%
2021/01/25	0	493.00	1	491.20	493.50	-1	3,779	-0.03%
2021/01/22	2	503.49	2	508.50	496.00	0	3,753	0.00%
2021/01/21	2	497.00	1	499.50	497.50	1	3,710	0.03%
2021/01/20	0	472.00	0	473.50	473.50	0	3,618	0.00%
2021/01/19	0	0.00	2	447.50	469.00	-2	3,550	-0.06%
2021/01/15	1	444.12	0	0.00	444.00	1	3,445	0.03%
2021/01/14	0	0.00	1.1	446.05	445.00	-1.1	3,474	-0.03%
2021/01/13	5	442.00	6	445.42	445.00	-1	3,426	-0.03%
2021/01/12	4	436.88	2.1	441.93	428.50	1.9	3,355	0.06%
2021/01/11	2	422.75	2.4	421.69	431.50	-0.4	3,282	-0.01%
2021/01/08	2	403.50	1	394.00	400.00	1	3,176	0.03%
2021/01/06	0.2	398.50	6.1	401.15	403.50	-5.9	3,150	-0.19%
2021/01/05	4.1	384.78	0	0.00	387.00	4.1	3,084	0.13%
2021/01/04	1	391.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	1	390.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	0	0.00	1	383.00	391.50	-1	3,195	-0.03%
2020/12/29	2	387.50	0	0.00	388.00	2	3,180	0.06%
2020/12/28	0	0.00	1	403.50	397.00	-1	3,170	-0.03%
2020/12/23	1.1	396.68	0	0.00	397.00	1.1	3,280	0.03%
2020/12/22	0	0.00	1	403.00	395.50	-1	3,336	-0.03%
2020/12/18	0	0.00	1.2	406.58	408.00	-1.2	3,357	-0.04%
2020/12/17	0	0.00	4.1	400.82	405.00	-4.1	3,351	-0.12%
2020/12/15	1	388.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	2	396.00	0	0.00	396.50	2	3,403	0.06%
2020/12/11	0	0.00	3	394.67	394.50	-3	3,507	-0.09%
2020/12/10	0	0.00	3	399.67	398.00	-3	3,509	-0.09%
2020/12/09	0	0.00	3.3	406.58	409.00	-3.3	3,518	-0.09%
2020/12/08	0	0.00	1.1	390.00	389.00	-1.1	3,487	-0.03%
2020/12/07	0	0.00	1	386.50	386.50	-1	3,512	-0.03%
2020/12/04	1	378.00	2	381.50	381.50	-1	3,558	-0.03%
2020/12/03	1	385.00	1	394.00	383.50	0	3,626	0.00%
2020/12/02	2	385.25	2	385.75	386.00	0	3,646	0.00%
2020/12/01	0	0.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/30	1	375.00	3	377.17	371.00	-2	3,728	-0.05%
2020/11/27	2	370.50	0	0.00	373.50	2	3,697	0.05%
2020/11/25	1	369.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	375.50	1	377.50	373.50	0	3,747	0.00%
2020/11/23	0	0.00	2	384.00	382.00	-2	3,730	-0.05%
2020/11/20	2	378.00	1	378.00	379.50	1	3,739	0.03%
2020/11/19	3	380.17	2	383.00	381.00	1	3,758	0.03%
2020/11/18	3	375.83	4	375.25	378.00	-1	3,757	-0.03%
2020/11/17	2	374.00	0	0.00	372.00	2	3,811	0.05%
2020/11/16	10	367.30	3	367.83	369.00	7	3,846	0.18%
2020/11/13	0	0.00	13	359.38	362.50	-13	3,877	-0.34%
2020/11/12	0	0.00	2	350.25	353.00	-2	3,976	-0.05%
2020/11/11	2	344.75	2	349.00	348.00	0	3,968	0.00%
2020/11/10	0	0.00	1	363.50	348.50	-1	3,935	-0.03%
2020/11/09	2	362.25	2	367.00	362.00	0	3,887	0.00%
2020/11/06	1	358.50	4	364.25	361.50	-3	3,915	-0.08%
2020/11/05	1	353.00	2	355.50	353.00	-1	3,921	-0.03%
2020/11/04	2	347.75	0	0.00	358.50	2	3,933	0.05%
2020/11/03	1	354.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1	350.50	0	0.00	348.00	1	4,100	0.02%
2020/10/28	2	361.75	0	0.00	364.00	2	4,321	0.05%
2020/10/23	0	0.00	1	364.00	365.00	-1	4,395	-0.02%
2020/10/22	6	366.33	1	361.50	364.50	5	4,418	0.11%
2020/10/15	5	376.50	0	0.00	378.00	5	4,517	0.11%
2020/10/14	6	381.67	0	0.00	382.00	6	4,513	0.13%
2020/10/12	1	401.00	3	392.50	394.50	-2	4,505	-0.04%
2020/10/08	1	380.00	1	381.50	380.50	0	4,437	0.00%
2020/10/07	1	378.50	1	379.00	379.00	0	4,432	0.00%
2020/09/28	0	0.00	2	367.00	367.00	-2	4,757	-0.04%
2020/09/25	1	353.00	0	0.00	351.50	1	4,771	0.02%
2020/09/18	1	379.00	4	378.00	382.00	-3	4,937	-0.06%
2020/09/17	1	371.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	375.50	0	0.00	375.50	1	4,929	0.02%
2020/09/14	0	0.00	1	371.00	372.00	-1	4,880	-0.02%
2020/09/10	1	359.50	0	0.00	359.50	1	4,892	0.02%
2020/09/09	2	359.50	2	362.50	356.00	0	4,888	0.00%
2020/09/08	2	369.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	393.00	1	381.00	381.50	0	4,757	0.00%
2020/09/04	5	384.30	0	0.00	381.50	5	4,749	0.11%
2020/09/02	1	398.50	2	394.25	392.00	-1	4,646	-0.02%
2020/09/01	0	0.00	2	377.50	387.50	-2	4,677	-0.04%
2020/08/31	3	387.00	0	0.00	380.00	3	4,648	0.06%
2020/08/27	3	399.50	1	402.00	390.00	2	4,642	0.04%
2020/08/26	1	399.00	1	395.00	397.00	0	4,705	0.00%
2020/08/25	2	398.75	1	400.00	397.00	1	4,805	0.02%
2020/08/20	1	377.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	401.50	1	402.50	402.50	0	4,741	0.00%
2020/08/18	0	0.00	1	393.00	388.50	-1	4,742	-0.02%
2020/08/14	1	402.00	2	401.25	406.50	-1	4,742	-0.02%
2020/08/10	2	403.25	1	401.00	404.00	1	4,851	0.02%
2020/08/07	3	402.17	3	407.67	400.50	0	4,819	0.00%
2020/08/06	2	424.00	1	429.00	427.50	1	4,728	0.02%
2020/08/04	0	0.00	1	389.00	398.00	-1	4,524	-0.02%
2020/08/03	3	393.67	4	393.25	390.00	-1	4,509	-0.02%
2020/07/31	1	374.50	1	375.50	374.50	0	4,472	0.00%
2020/07/30	0	0.00	1	364.50	367.00	-1	4,437	-0.02%
2020/07/29	1	360.50	0	0.00	362.00	1	4,469	0.02%
2020/07/28	3	372.00	3	364.33	362.00	0	4,608	0.00%
2020/07/27	3	364.50	1	365.50	365.00	2	4,655	0.04%
2020/07/24	0	0.00	2	363.00	360.50	-2	4,706	-0.04%
2020/07/21	4	362.25	6	364.58	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	350.50	351.00	-1	4,764	-0.02%
2020/07/17	1	352.50	0	0.00	342.50	1	4,832	0.02%
2020/07/16	2	355.25	0	0.00	350.50	2	4,842	0.04%
2020/07/15	0	0.00	1	350.00	350.00	-1	4,872	-0.02%
2020/07/14	2	355.25	1	355.00	355.00	1	4,943	0.02%
2020/07/13	4	357.38	3	360.00	360.50	1	4,926	0.02%
2020/07/10	2	356.50	2	367.00	359.50	0	4,898	0.00%
2020/07/09	0	0.00	3	371.33	367.50	-3	4,878	-0.06%
2020/07/08	2	348.00	4	355.50	354.00	-2	4,762	-0.04%
2020/07/07	8	346.94	3	342.67	343.50	5	4,697	0.11%
2020/07/06	4	345.00	4	347.25	350.00	0	4,628	0.00%
2020/07/03	1	324.00	2	331.00	333.50	-1	4,587	-0.02%
2020/07/02	1	319.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1	315.50	1	313.00	314.00	0	4,521	0.00%
2020/06/30	2	299.50	2	299.25	299.00	0	4,513	0.00%
2020/06/29	3	299.83	2	299.25	297.50	1	4,618	0.02%
2020/06/24	1	298.50	0	0.00	306.50	1	4,616	0.02%
2020/06/23	5	297.40	4	296.75	295.00	1	4,646	0.02%
2020/06/22	1	294.50	1	297.00	298.50	0	4,677	0.00%
2020/06/19	1	295.50	1	297.50	295.00	0	4,726	0.00%
2020/06/18	1	285.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	286.50	1	287.00	284.50	0	4,758	0.00%
2020/06/15	0	0.00	2	274.00	272.00	-2	4,847	-0.04%
2020/06/12	0	0.00	5	270.50	270.50	-5	4,888	-0.10%
2020/06/09	0	0.00	1	274.50	271.00	-1	5,082	-0.02%
2020/06/08	1	274.50	5	278.50	275.00	-4	5,151	-0.08%
2020/06/03	2	267.50	2	267.00	266.00	0	5,194	0.00%
2020/05/29	5	259.00	0	0.00	258.50	5	5,054	0.10%
2020/05/28	1	255.00	0	0.00	254.50	1	5,008	0.02%
2020/05/22	0	0.00	1	248.00	246.50	-1	5,127	-0.02%
2020/05/21	0	0.00	0.4	260.00	260.50	-0.4	5,058	-0.01%
2020/05/20	1	258.50	2	257.25	255.50	-1	4,996	-0.02%
2020/05/19	3	258.00	2	261.50	256.00	1	4,936	0.02%
2020/05/12	0	0.00	1	244.50	244.00	-1	4,640	-0.02%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/08	1	252.50	0	0.00	250.50	1	4,630	0.02%
2020/05/04	1	243.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	0	0.00	4	255.00	257.50	-4	4,468	-0.09%
2020/04/29	0	0.00	1.1	246.97	246.50	-1.1	4,413	-0.02%
2020/04/23	1	236.00	2	235.50	235.50	-1	4,387	-0.02%
2020/04/22	2	236.00	4	236.88	241.00	-2	4,371	-0.05%
2020/04/21	1	233.50	2	234.75	233.50	-1	4,297	-0.02%
2020/04/20	2	234.00	1	232.50	233.00	1	4,310	0.02%
2020/04/17	2	228.75	1	237.50	230.50	1	4,321	0.02%
2020/04/15	0	0.00	10	224.50	224.50	-10	4,228	-0.24%
2020/04/14	2	224.25	0	0.00	223.00	2	4,233	0.05%
2020/04/08	4	217.88	0	0.00	218.00	4	4,374	0.09%
2020/04/07	5	220.50	0	0.00	219.50	5	4,349	0.11%
2020/03/27	2	207.75	0	0.00	201.00	2	4,021	0.05%
2020/03/26	0	0.00	1	200.00	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	5	193.00	191.00	-5	3,879	-0.13%
2020/03/23	0	168.50	1	172.00	168.50	-1	3,868	-0.03%
2020/03/20	1	171.00	0	0.00	171.00	1	3,929	0.03%
2020/03/19	5	171.00	0	0.00	162.00	5	3,879	0.13%
2020/03/17	0	0.00	6	187.00	184.50	-6	3,724	-0.16%
2020/03/16	1	195.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	203.00	1	195.00	201.50	0	3,552	0.00%
2020/03/12	4	207.13	0	0.00	205.00	4	3,481	0.11%
2020/03/11	3	225.00	0	0.00	225.00	3	3,406	0.09%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/02	0	0.00	1	221.50	225.00	-1	3,316	-0.03%
2020/02/27	3	229.47	0	0.00	225.00	3	3,275	0.09%
2020/02/26	1	233.00	1	235.00	236.00	0	3,258	0.00%
2020/02/25	1	235.50	1	241.00	239.00	0	3,232	0.00%
2020/02/21	1	245.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	1	249.57	0	0.00	249.50	1	3,277	0.03%
2020/02/17	0	0.00	3	255.50	254.00	-3	3,303	-0.09%
2020/02/14	0	0.00	1	258.00	257.00	-1	3,306	-0.03%
2020/02/13	1	253.00	1	253.00	253.00	0	3,304	0.00%
2020/02/06	1	253.50	2	256.75	257.50	-1	3,419	-0.03%
2020/02/03	1	239.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	2	246.75	0	0.00	247.50	2	3,468	0.06%
2020/01/20	2	260.00	0	0.00	260.50	2	3,428	0.06%
2020/01/15	0	0.00	1	255.50	254.00	-1	3,396	-0.03%
2020/01/03	0	0.00	1	250.00	250.00	-1	3,448	-0.03%
2020/01/02	2	248.75	2	249.25	248.50	0	3,418	0.00%
2019/12/25	0	0.00	0.2	235.50	235.50	-0.2	3,731	-0.01%
2019/12/16	0	0.00	1	237.50	239.00	-1	3,953	-0.03%
2019/12/12	0	0.00	1	234.00	232.50	-1	4,068	-0.02%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/10	1	230.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	0	0.00	2	232.00	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/02	3	227.50	0	0.00	225.50	3	4,202	0.07%
2019/11/28	1	240.00	4.1	238.38	239.00	-3.1	4,225	-0.07%
2019/11/27	0	0.00	0.3	238.00	238.50	-0.3	4,273	-0.01%
2019/11/25	1	235.50	0	0.00	233.00	1	4,365	0.02%
2019/11/21	1	227.50	1	229.00	228.00	0	4,425	0.00%
2019/11/19	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	5	227.00	227.00	-5	4,450	-0.11%
2019/11/15	7	224.00	0	0.00	226.00	7	4,529	0.15%
2019/11/13	1	225.00	0	0.00	225.50	1	4,530	0.02%
2019/11/07	0	0.00	1	233.50	228.00	-1	4,626	-0.02%
2019/11/06	1	226.50	0	0.00	231.00	1	4,572	0.02%
2019/11/05	1	227.00	2	225.00	228.50	-1	4,557	-0.02%
2019/11/04	3	225.00	0	0.00	224.00	3	4,552	0.07%
2019/11/01	0	0.00	1	228.00	229.00	-1	4,518	-0.02%
2019/10/24	3	236.33	3	232.00	237.50	0	4,895	0.00%
2019/10/23	2	232.25	3	231.33	233.50	-1	4,904	-0.02%
2019/10/22	4	229.88	3	232.00	230.00	1	4,964	0.02%
2019/10/16	4	232.13	4	229.38	229.00	0	4,983	0.00%
2019/10/04	5	241.60	5	242.30	241.00	0	5,070	0.00%
2019/10/03	4	231.75	4	236.63	236.00	0	4,977	0.00%
2019/10/02	3	233.00	3	236.33	236.00	0	4,939	0.00%
2019/09/27	1	231.00	1	233.00	230.00	0	4,924	0.00%
2019/09/26	1	230.50	1	234.00	233.50	0	4,924	0.00%
2019/09/24	1	227.50	2	229.00	228.50	-1	4,868	-0.02%
2019/09/18	2	221.00	1	223.00	222.00	1	4,875	0.02%
2019/09/17	0	0.00	1	219.50	218.00	-1	4,794	-0.02%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/10	1	212.50	0	0.00	211.50	1	4,880	0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/03	1	215.00	1	222.00	214.00	0	5,084	0.00%
2019/08/28	1	200.50	2	203.00	203.00	-1	5,235	-0.02%
2019/08/27	10	204.45	0	0.00	205.50	10	5,257	0.19%
2019/08/26	0	0.00	1	207.50	206.50	-1	5,258	-0.02%
2019/08/21	1	213.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	1	217.00	217.00	-1	5,437	-0.02%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/14	2	210.75	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/08	0	0.00	1	207.00	209.00	-1	5,633	-0.02%
2019/08/07	1	206.50	1	209.50	204.50	0	5,655	0.00%
2019/08/06	2	205.00	3	205.17	205.00	-1	5,659	-0.02%
2019/08/05	3	207.17	2	206.00	203.50	1	5,660	0.02%
2019/08/02	1.2	205.67	1	209.00	207.00	0.2	5,649	0.00%
2019/08/01	1	213.00	3	215.00	215.00	-2	5,539	-0.04%
2019/07/31	2	205.25	3	210.17	209.50	-1	5,524	-0.02%
2019/07/30	5	213.70	1	209.50	209.00	4	5,528	0.07%
2019/07/26	0	0.00	1	221.00	219.00	-1	5,600	-0.02%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	2	218.00	2	219.77	221.00	0	5,687	0.00%
2019/07/22	1	230.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	3	221.50	226.50	-3	5,531	-0.05%
2019/07/18	6	219.58	3	219.00	219.00	3	5,510	0.05%
2019/07/17	0	0.00	1	222.00	223.00	-1	5,513	-0.02%
2019/07/16	5	223.90	1	224.50	222.50	4	5,517	0.07%
2019/07/15	4	223.50	3	225.17	226.00	1	5,528	0.02%
2019/07/12	0	0.00	2	226.25	225.50	-2	5,548	-0.04%
2019/07/11	4	220.00	9	221.94	221.00	-5	5,503	-0.09%
2019/07/10	8	220.63	0	0.00	219.00	8	5,397	0.15%
2019/07/09	1	222.50	4	225.25	227.00	-3	5,281	-0.06%
2019/07/08	2	226.50	0	0.00	226.00	2	5,268	0.04%
2019/07/05	2	225.50	3	228.67	230.00	-1	5,309	-0.02%
2019/07/03	1	240.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	3	243.50	3	244.00	245.00	0	5,207	0.00%
2019/07/01	0	0.00	4	234.75	233.50	-4	5,143	-0.08%
2019/06/28	9	231.00	0	0.00	228.50	9	5,176	0.17%
2019/06/27	9	238.22	10	232.55	239.00	-1	5,122	-0.02%
2019/06/26	4	221.00	6	222.42	223.50	-2	5,014	-0.04%
2019/06/25	6	220.83	7	222.71	221.00	-1	5,004	-0.02%
2019/06/24	4	223.38	4	224.50	225.00	0	4,955	0.00%
2019/06/21	7	231.14	7	231.71	229.50	0	4,946	0.00%
2019/06/20	1	226.00	1	228.50	228.50	0	4,888	0.00%
2019/06/19	4	225.88	3	226.33	227.00	1	4,870	0.02%
2019/06/18	2	221.25	2	223.75	221.00	0	4,838	0.00%
2019/06/17	2	218.25	4	219.75	221.00	-2	4,833	-0.04%
2019/06/14	3	223.17	3	223.33	221.50	0	4,904	0.00%
2019/06/13	2	221.75	3	222.33	221.00	-1	4,860	-0.02%
2019/06/12	2	221.25	4	220.00	220.00	-2	4,823	-0.04%
2019/06/11	10	216.20	2	217.00	215.00	8	4,716	0.17%
2019/06/10	0	0.00	6	213.58	218.50	-6	4,648	-0.13%
2019/06/06	3	205.00	0	0.00	204.00	3	4,553	0.07%
2019/06/05	4	207.50	14	207.43	205.50	-10	4,532	-0.22%
2019/06/04	4	206.13	5	206.80	205.50	-1	4,554	-0.02%
2019/06/03	5	205.40	5	203.80	206.00	0	4,521	0.00%
2019/05/31	2	197.50	4	198.38	200.00	-2	4,431	-0.05%
2019/05/30	1	195.00	2	196.25	195.00	-1	4,400	-0.02%
2019/05/29	4	191.25	5	193.20	193.50	-1	4,363	-0.02%
2019/05/28	3	191.00	4	192.50	194.00	-1	4,365	-0.02%
2019/05/27	8	193.25	5	191.60	189.00	3	4,352	0.07%
2019/05/24	3	203.50	2	206.50	202.00	1	4,257	0.02%
2019/05/23	4	204.63	4	205.50	206.00	0	4,238	0.00%
2019/05/22	0	0.00	2	212.50	211.00	-2	4,229	-0.05%
2019/05/21	2	200.50	4	201.25	200.50	-2	4,195	-0.05%
2019/05/20	4	203.13	6	203.67	206.50	-2	4,190	-0.05%
2019/05/16	9	221.78	5	218.60	215.00	4	4,159	0.10%
2019/05/15	0	0.00	2	222.25	226.00	-2	4,189	-0.05%
2019/05/14	2	217.00	3	218.83	219.00	-1	4,210	-0.02%
2019/05/13	5	218.20	4	217.63	217.50	1	4,258	0.02%
2019/05/10	5	226.00	2	227.75	225.50	3	4,290	0.07%
2019/05/09	4	225.13	1	225.50	225.50	3	4,334	0.07%
2019/05/08	2	233.25	2	231.50	230.00	0	4,341	0.00%
2019/05/07	5	228.40	6	224.33	232.50	-1	4,217	-0.02%
2019/05/06	4	217.38	4	217.75	220.50	0	4,181	0.00%
2019/05/03	8	218.00	8	213.31	219.00	0	4,168	0.00%
2019/05/02	4	205.63	1	205.50	205.50	3	4,046	0.07%
2019/04/30	2	206.00	4	205.63	209.00	-2	3,963	-0.05%
2019/04/29	1	200.50	1	201.50	200.50	0	3,886	0.00%
2019/04/26	5.1	202.01	5	203.70	203.50	0.1	3,904	0.00%
2019/04/25	2	206.00	2	206.00	207.00	0	3,971	0.00%
2019/04/24	1	204.50	1	205.00	205.50	0	3,992	0.00%
2019/04/23	2	201.50	2	203.50	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1.1	206.00	207.00	-1.1	4,007	-0.03%
2019/04/19	3	200.50	3	200.83	200.50	0	4,023	0.00%
2019/04/18	1	196.00	4	195.25	197.50	-3	4,009	-0.07%
2019/04/17	0.2	192.00	0	0.00	192.50	0.2	3,996	0.01%
2019/04/16	1	190.50	0	0.00	190.50	1	4,022	0.02%
2019/04/15	1	193.00	2	194.50	193.50	-1	4,004	-0.02%
2019/04/12	0	0.00	1.7	191.77	191.50	-1.7	4,006	-0.04%
2019/04/11	0.2	192.50	0	0.00	193.00	0.2	3,982	0.01%
2019/04/03	3	191.00	3	190.50	191.50	0	3,865	0.00%
2019/04/02	2	187.50	0	0.00	192.00	2	3,840	0.05%
2019/03/29	0	0.00	1	177.50	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/26	1	177.50	1	178.00	179.00	0	3,762	0.00%
2019/03/25	2	173.75	2	175.25	175.00	0	3,763	0.00%
2019/03/21	1	178.00	1	180.00	178.00	0	3,768	0.00%
2019/03/19	2	179.00	3	175.83	179.00	-1	3,777	-0.03%
2019/03/13	0	0.00	2	169.25	170.00	-2	3,662	-0.05%
2019/03/11	1	166.00	2	167.50	167.00	-1	3,678	-0.03%
2019/03/08	2	163.00	1	167.00	165.00	1	3,701	0.03%
2019/03/07	2	170.00	2	167.00	166.00	0	3,634	0.00%
2019/02/20	0.2	172.00	0	0.00	173.00	0.2	3,553	0.01%
2019/02/18	0.2	173.00	0	0.00	173.50	0.2	3,471	0.01%
2019/02/15	0	0.00	1.1	176.87	176.00	-1.1	3,487	-0.03%
2019/02/14	0	0.00	1	176.00	176.50	-1	3,419	-0.03%
2019/02/13	1	168.50	0	0.00	168.50	1	3,334	0.03%
2019/02/12	3	168.17	3	169.67	172.00	0	3,290	0.00%
2019/01/30	0	0.00	1	161.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	158.50	160.00	-1	3,024	-0.03%
2019/01/17	1	159.00	1	155.00	148.00	0	3,038	0.00%
2018/12/12	0.2	139.00	1	139.00	140.00	-0.8	3,264	-0.02%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/10	1	135.00	1	137.50	139.00	0	3,289	0.00%
2018/12/07	0	0.00	1	139.50	138.50	-1	3,336	-0.03%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	1	136.00	1	138.50	140.00	0	3,352	0.00%
2018/11/29	4	139.50	4	140.50	141.00	0	3,269	0.00%
2018/11/28	0	0.00	1	132.00	134.00	-1	3,120	-0.03%
2018/11/22	1	126.00	2	126.75	125.00	-1	3,095	-0.03%
2018/11/21	1	125.00	1	123.00	125.00	0	3,103	0.00%
2018/11/20	1	126.00	1	126.00	126.00	0	3,089	0.00%
2018/11/19	2	126.50	2	127.00	126.50	0	3,099	0.00%
2018/11/16	1	126.50	1	130.00	126.50	0	3,115	0.00%
2018/11/15	1	129.50	1	129.50	129.50	0	3,102	0.00%
2018/11/14	1	129.50	1	125.50	129.50	0	3,086	0.00%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/09	1	128.00	1	128.00	124.00	0	3,049	0.00%
2018/11/08	0	0.00	1	129.50	127.50	-1	3,112	-0.03%
2018/11/07	1	127.00	0	0.00	127.50	1	3,166	0.03%
2018/11/05	0	0.00	1	129.00	127.00	-1	3,226	-0.03%
2018/11/02	2	130.00	1	130.50	130.00	1	3,267	0.03%
2018/11/01	0.2	127.50	0	0.00	128.00	0.2	3,417	0.01%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	2	111.50	2	112.50	113.00	0	3,606	0.00%
2018/10/26	0	0.00	1	108.00	109.00	-1	3,703	-0.03%
2018/10/22	1	111.00	4	111.25	111.00	-3	3,664	-0.08%
2018/10/19	3	109.00	0	0.00	110.00	3	3,662	0.08%
2018/10/08	1	113.50	0	0.00	111.00	1	3,422	0.03%
2018/10/05	0	0.00	10	116.50	116.00	-10	3,339	-0.30%
2018/10/02	1	129.50	0	0.00	128.50	1	3,179	0.03%
2018/09/27	1	135.00	0	0.00	134.00	1	3,058	0.03%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/21	0	0.00	2	139.00	137.50	-2	3,010	-0.07%
2018/09/18	4	141.13	4	140.75	140.50	0	2,898	0.00%
2018/09/14	1	136.50	1	135.00	136.00	0	2,836	0.00%
2018/09/13	1	137.50	1	138.00	133.00	0	2,796	0.00%
2018/09/11	1	140.50	1	141.00	142.50	0	2,708	0.00%
2018/09/06	10	145.50	0	0.00	142.50	10	2,757	0.36%
2018/09/05	0	0.00	10	149.50	149.50	-10	2,739	-0.37%
2018/09/04	10	145.50	1	145.00	146.00	9	2,707	0.33%
2018/09/03	2	145.25	0	0.00	143.50	2	2,695	0.07%
2018/08/31	0	0.00	2	150.00	149.00	-2	2,665	-0.08%
2018/08/30	0	0.00	2	147.75	146.00	-2	2,619	-0.08%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/16	0	0.00	1	135.00	137.50	-1	2,452	-0.04%
2018/08/15	2	141.25	1	141.00	134.50	1	2,404	0.04%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/08	0	0.00	2	141.00	143.00	-2	2,079	-0.10%
2018/08/07	2	135.00	0	0.00	136.00	2	1,891	0.11%
2018/08/06	1	140.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	2.7	135.00	135.00	-2.7	1,523	-0.18%
2018/07/30	2	123.00	0	0.00	123.00	2	1,421	0.14%
2018/07/09	0.3	115.50	3	115.00	115.50	-2.7	1,914	-0.14%
2018/07/06	3	113.00	0	0.00	113.50	3	1,917	0.16%
2018/06/19	0	0.00	1	113.50	114.00	-1	2,151	-0.05%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/05/31	0	0.00	1	114.50	114.50	-1	2,151	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/22	0	0.00	1	117.50	117.00	-1	2,263	-0.04%
2018/04/26	6	112.08	6	112.42	113.00	0	2,565	0.00%
2018/04/25	2	113.75	0	0.00	113.50	2	2,503	0.08%
2018/04/23	0	0.00	1	135.00	133.00	-1	2,388	-0.04%
2018/04/20	0	0.00	1	130.50	128.00	-1	2,370	-0.04%
2018/04/19	0	0.00	1	133.00	132.50	-1	2,359	-0.04%
2018/04/13	2	131.50	0	0.00	131.50	2	2,271	0.09%
2018/04/10	0	0.00	1	129.00	129.50	-1	2,208	-0.05%
2018/04/09	1	128.50	1	131.87	129.00	0	2,176	0.00%
2018/03/31	3	132.00	5	130.60	130.00	-2	2,019	-0.10%
2018/03/30	4	127.50	5	127.40	129.00	-1	2,011	-0.05%
2018/03/29	4	126.00	4	125.75	125.50	0	1,988	0.00%
2018/03/28	7	125.21	6	125.67	126.00	1	1,988	0.05%
2018/03/23	1	120.50	1	121.00	120.50	0	1,998	0.00%
2018/03/20	0	0.00	2	123.50	124.50	-2	1,969	-0.10%
2018/03/12	0	0.00	1	114.50	119.50	-1	1,937	-0.05%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/03/01	0	0.00	1	114.50	115.50	-1	1,934	-0.05%
2018/02/27	1	116.00	0	0.00	116.00	1	1,922	0.05%
2018/02/21	0	0.00	1	111.50	115.00	-1	1,891	-0.05%
2018/02/12	1	111.00	1	110.00	111.00	0	1,855	0.00%
2018/02/09	1	109.00	1	108.00	109.00	0	1,851	0.00%
2018/02/08	1	113.00	1	112.50	113.00	0	1,828	0.00%
2018/02/07	1	112.00	1	110.50	112.00	0	1,815	0.00%
2018/02/06	1	108.00	0	0.00	108.00	1	1,787	0.06%
2018/02/02	0	0.00	0	116.00	116.00	0	1,693	0.00%
2018/01/29	2	124.00	1	127.50	124.50	1	1,688	0.06%
2018/01/26	1	125.50	0	0.00	126.00	1	1,684	0.06%
2018/01/23	1	125.00	2	122.50	121.00	-1	1,905	-0.05%
2018/01/22	1	120.50	0	0.00	121.00	1	1,856	0.05%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	1	118.50	1	118.50	119.00	0	1,806	0.00%
2018/01/16	1	118.00	0	0.00	118.50	1	1,792	0.06%
2018/01/15	0	0.00	2	114.50	115.00	-2	1,741	-0.11%
2018/01/09	0	0.00	4	113.00	112.50	-4	1,757	-0.23%
2018/01/04	2	110.00	0	0.00	110.50	2	1,768	0.11%