• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    599
  • 漲跌
    ▼11
  • 漲幅
    -1.80%
  • 成交量
    9,007張
  • 產業
    上市 電子零組件類股

  • 1196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173592.0012.2593.94599.00-9.26,067-0.15%
2024/12/166605.334610.00610.0025,9740.03%
2024/12/138586.7512593.08599.00-45,896-0.07%
2024/12/129576.785.9575.34573.003.25,8280.05%
2024/12/1112569.005.4566.93572.006.65,8060.11%
2024/12/103.1552.308.1552.16554.00-55,695-0.09%
2024/12/0919.4542.6418542.34550.001.45,7360.02%
2024/12/063.3534.300.7525.43533.002.65,7030.05%
2024/12/044.1519.587522.90534.00-35,793-0.05%
2024/12/033507.675.1506.77510.00-2.15,821-0.04%
2024/12/024484.5022.4493.31504.00-18.45,978-0.31%
2024/11/294466.132466.75468.5025,8990.03%
2024/11/287.2470.025463.00463.002.25,9990.04%
2024/11/276.1472.289467.78467.50-2.95,978-0.05%
2024/11/265470.502468.75468.0035,9670.05%
2024/11/256485.441482.00478.0055,9080.09%
2024/11/2211482.687485.00482.0045,8460.07%
2024/11/216.4463.0610.1475.78473.00-3.85,718-0.07%
2024/11/204445.885447.71447.50-15,524-0.02%
2024/11/193430.674433.50434.00-15,458-0.02%
2024/11/183435.002434.75424.5015,4790.02%
2024/11/153442.365.2445.45446.50-2.25,449-0.04%
2024/11/143441.335.2441.21441.50-2.25,433-0.04%
2024/11/131430.002.1439.19438.50-1.15,411-0.02%
2024/11/122437.002433.50429.0005,4290.00%
2024/11/111.1434.031436.00435.000.15,4850.00%
2024/11/081.1436.402438.50431.50-0.95,508-0.02%
2024/11/072436.231.1436.00435.000.95,5500.02%
2024/11/064.1427.683431.00431.501.15,5650.02%
2024/11/055429.303427.83427.0025,6950.04%
2024/11/042427.253428.83427.00-15,850-0.02%
2024/11/013.2413.344.2419.21427.00-15,985-0.02%
2024/10/292420.7500.00420.0026,1440.03%
2024/10/283429.174429.38429.00-16,161-0.02%
2024/10/251431.005428.50428.50-46,205-0.06%
2024/10/246.3433.251429.00428.505.36,2270.09%
2024/10/235439.303.6445.16444.001.46,1340.02%
2024/10/223428.675436.10436.00-26,076-0.03%
2024/10/215425.604430.00428.5016,0540.02%
2024/10/183427.331420.00420.0026,0560.03%
2024/10/176419.087.1422.95431.50-1.16,020-0.02%
2024/10/160416.002.2417.34416.00-2.25,995-0.04%
2024/10/155.1420.412415.75418.003.15,9600.05%
2024/10/143.3417.233.1419.66417.500.35,9550.00%
2024/10/115.1418.304.1415.71416.0016,0130.02%
2024/10/092.1429.682419.00419.000.15,9750.00%
2024/10/083.3430.732429.75433.001.35,9160.02%
2024/10/072418.752.1424.52431.50-0.15,8960.00%
2024/10/046423.765416.00414.5015,8720.02%
2024/10/014448.732442.50442.0025,7950.03%
2024/09/300456.0000.00447.0005,7370.00%
2024/09/271465.501469.00468.0005,8200.00%
2024/09/265471.205474.00466.0005,8990.00%
2024/09/254471.251473.00473.0035,8790.05%
2024/09/241469.001461.50461.5005,8760.00%
2024/09/231468.500.1470.50468.5015,9360.02%
2024/09/201473.012476.25472.00-16,047-0.02%
2024/09/191467.502470.25475.00-16,065-0.02%
2024/09/182465.501460.50458.0016,1020.02%
2024/09/1600.001472.50472.00-16,138-0.02%
2024/09/135465.503464.50463.5026,1700.03%
2024/09/120.1477.001482.00479.50-0.96,136-0.01%
2024/09/112460.752460.00456.0006,0870.00%
2024/09/105475.203.1468.29458.001.96,1180.03%
2024/09/093480.174480.25479.50-16,082-0.02%
2024/09/061.1483.824483.50490.50-2.96,104-0.05%
2024/09/056478.503482.17491.0036,1490.05%
2024/09/045478.109474.89468.00-46,092-0.07%
2024/09/0300.003.1497.90500.00-3.15,961-0.05%
2024/09/026473.671476.01470.5055,7950.09%
2024/08/3000.002450.50465.00-25,702-0.04%
2024/08/293439.162446.50440.0015,6150.02%
2024/08/2800.003.3448.50451.50-3.35,687-0.06%
2024/08/261441.001449.45439.0005,7290.00%
2024/08/233429.506433.33446.00-35,708-0.05%
2024/08/2200.001434.50433.00-15,720-0.02%
2024/08/212431.751437.00430.0015,7740.02%
2024/08/203438.5000.00431.0035,7680.05%
2024/08/191440.5000.00437.5015,7560.02%
2024/08/161440.000438.00437.5015,7460.02%
2024/08/152434.001436.50436.0015,7370.02%
2024/08/141438.001435.50433.0005,7770.00%
2024/08/131429.5000.00428.0015,8680.02%
2024/08/121447.001446.47446.5005,9190.00%
2024/08/096448.085445.10439.5015,9640.02%
2024/08/081443.001439.00442.0005,9320.00%
2024/08/071444.505443.40444.00-45,920-0.07%
2024/08/063408.335416.00426.50-25,771-0.03%
2024/08/055390.283.4384.03388.001.65,6260.03%
2024/08/022409.502420.00413.5005,5080.00%
2024/08/014.1430.132437.25420.502.15,5020.04%
2024/07/311433.001441.00438.0005,4190.00%
2024/07/301412.973420.67431.00-25,478-0.04%
2024/07/293416.832414.00411.0015,5830.02%
2024/07/262419.752416.75416.5005,6300.00%
2024/07/232425.251433.50440.0015,6580.02%
2024/07/221.4422.3100.00416.501.45,6730.03%
2024/07/190437.0000.00433.5005,7190.00%
2024/07/180448.2500.00447.5005,7880.00%
2024/07/170469.0000.00462.0005,8440.00%
2024/07/152468.531470.00470.0015,9910.02%
2024/07/120479.330.4480.00470.00-0.46,003-0.01%
2024/07/111505.002504.00500.00-15,985-0.02%
2024/07/101508.001510.00509.0006,0770.00%
2024/07/091.1501.822498.00506.00-0.96,162-0.01%
2024/07/081.1508.2700.00501.001.16,1590.02%
2024/07/043.2495.901494.47494.002.16,3490.03%
2024/07/035.1492.764493.88492.501.16,4600.02%
2024/07/027467.937477.53484.5006,6060.00%
2024/06/284479.883475.83475.0016,6020.02%
2024/06/273472.675475.41479.50-26,631-0.03%
2024/06/263.5472.374475.00472.50-0.56,571-0.01%
2024/06/255451.805.8459.12464.00-0.86,528-0.01%
2024/06/244.1453.534459.13457.500.16,4840.00%
2024/06/213.1450.503456.50453.000.16,4550.00%
2024/06/203.4454.187459.57462.50-3.66,419-0.06%
2024/06/193450.163449.83444.5006,4830.00%
2024/06/185453.503451.67451.0026,5930.03%
2024/06/174.1456.1800.00450.004.16,7000.06%
2024/06/142.1454.954.6456.98462.00-2.56,810-0.04%
2024/06/133.3456.744449.77451.50-0.76,857-0.01%
2024/06/121.4445.326.1444.96452.50-4.76,994-0.07%
2024/06/1110425.057424.71422.5037,1010.04%
2024/06/073441.672438.50438.0017,3210.01%
2024/06/066433.8310439.55442.00-47,507-0.05%
2024/06/052432.002434.00434.5007,4760.00%
2024/06/042431.751.4434.86430.500.67,5830.01%
2024/06/030.4428.198430.06435.00-7.67,691-0.10%
2024/05/310417.5000.00408.5007,6450.00%
2024/05/304418.7500.00415.5047,6920.05%
2024/05/292428.252429.75427.0007,7370.00%
2024/05/284431.0000.00422.5047,8270.05%
2024/05/276432.087435.00434.50-17,838-0.01%
2024/05/243428.173431.16430.5007,8520.00%
2024/05/233.2426.883430.50430.500.27,8970.00%
2024/05/223428.672.5429.50431.000.57,9670.01%
2024/05/212.1433.282426.50424.500.18,0280.00%
2024/05/173440.835.2447.14448.00-2.28,074-0.03%
2024/05/162.5432.956.3432.50433.50-3.98,010-0.05%
2024/05/155416.848419.69420.50-37,970-0.04%
2024/05/144411.742406.00408.5028,0250.03%
2024/05/133408.503409.50412.0008,1090.00%
2024/05/107421.394416.50416.0038,2150.04%
2024/05/091425.502425.25422.50-18,286-0.01%
2024/05/0800.003.3424.59425.50-3.38,360-0.04%
2024/05/075.1413.615.6417.50420.00-0.58,507-0.01%
2024/05/061.7428.654429.25426.00-2.38,470-0.03%
2024/05/033426.672420.50416.5018,4180.01%
2024/05/023426.810.5431.50421.502.58,3680.03%
2024/04/302.5409.897.4412.96412.00-4.98,227-0.06%
2024/04/290.4407.352.5407.80406.50-2.18,230-0.03%
2024/04/260.5390.490.5390.50397.0008,3780.00%
2024/04/253.2387.181.3396.27382.501.98,3930.02%
2024/04/240.6391.503393.33391.50-2.48,323-0.03%
2024/04/231.1361.194372.50376.00-38,233-0.04%
2024/04/2212.1361.8711357.59350.501.18,1680.01%
2024/04/191.1366.663371.50375.50-1.98,133-0.02%
2024/04/186.1380.095382.80385.001.18,0750.01%
2024/04/173.2374.443373.83372.500.28,0740.00%
2024/04/162374.501373.00374.5018,0120.01%
2024/04/152.2387.212385.00383.000.27,9110.00%
2024/04/123403.011406.00402.0027,8010.03%
2024/04/112401.502405.50400.5007,7860.00%
2024/04/1014.3411.981406.50405.5013.37,7260.17%
2024/04/094436.381.4442.14434.502.67,5360.03%
2024/04/084.4435.3913439.15445.00-8.67,447-0.12%
2024/04/031408.003414.67410.50-27,161-0.03%
2024/04/022398.771400.50400.5017,0990.01%
2024/04/013399.832399.00398.5017,0500.01%
2024/03/292.1404.972404.25403.500.16,9680.00%
2024/03/280403.881406.50403.00-16,929-0.01%
2024/03/261.2420.0000.00409.001.26,9280.02%
2024/03/253425.333.3423.61420.50-0.36,9470.00%
2024/03/227.3429.884.2436.38427.503.16,9910.04%
2024/03/214.2424.976.5424.73420.50-2.36,932-0.03%
2024/03/203415.332410.75406.0016,8920.01%
2024/03/194413.002416.75418.0026,8500.03%
2024/03/182407.501.1406.56412.000.96,7070.01%
2024/03/153.1406.232403.75414.001.16,6200.02%
2024/03/144.6394.464394.38394.000.66,3830.01%
2024/03/134.2423.991416.00405.003.26,1280.05%
2024/03/1211464.416456.33450.0055,8150.09%
2024/03/112494.502498.25496.0005,5910.00%
2024/03/086507.2519507.82490.00-135,572-0.23%
2024/03/074523.0018.3522.34522.00-14.35,537-0.26%
2024/03/066.3512.676515.83514.000.35,5020.01%
2024/03/051500.001498.00498.5005,5950.00%
2024/03/042493.251487.00487.0015,6460.02%
2024/03/0111494.553495.17494.0085,7850.14%
2024/02/295496.5000.00495.0055,7480.09%
2024/02/271500.000.3519.00504.000.75,7050.01%
2024/02/261.3513.381.3521.38524.0005,6770.00%
2024/02/2317.3511.9717.5511.77510.00-0.25,6690.00%
2024/02/221.2500.6700.00490.501.25,6540.02%
2024/02/210.3498.4900.00492.500.35,6730.01%
2024/02/202494.751494.00509.0015,6510.02%
2024/02/191519.0000.00515.0015,6180.02%
2024/02/162535.0000.00534.0025,6310.04%
2024/02/1500.002.3546.61545.00-2.35,569-0.04%
2024/02/0517.3493.9917496.50497.500.35,4680.01%
2024/02/0217470.5017474.50475.0005,3740.00%
2024/02/012447.5036.3448.49450.00-34.35,267-0.65%
2024/01/310.3467.990.5465.00461.00-0.35,2110.00%
2024/01/3000.001449.00470.50-15,137-0.02%
2024/01/2917431.5000.00431.50175,0040.34%
2024/01/262412.252414.75414.5004,9990.00%
2024/01/252.1420.002414.50414.500.15,0570.00%
2024/01/232438.5000.00439.0025,1180.04%
2024/01/2216427.443422.60435.50135,0550.26%
2024/01/197.4386.9413392.81396.00-5.64,915-0.11%
2024/01/181382.001382.50382.0004,9460.00%
2024/01/179390.004.3391.65385.004.74,9570.09%
2024/01/162.3392.652.2386.55392.000.14,9530.00%
2024/01/1510.2384.465387.30385.005.24,9430.11%
2024/01/1211381.0900.00381.50114,9340.22%
2024/01/1100.002376.00376.00-24,942-0.04%
2024/01/0800.001373.00363.00-15,081-0.02%
2024/01/041359.5000.00361.5015,2040.02%
2024/01/036364.673361.83362.5035,2780.06%
2024/01/025368.205365.00366.0005,3060.00%
2023/12/2800.003383.00377.00-35,329-0.06%
2023/12/262374.002375.00374.5005,4300.00%
2023/12/222374.753375.00375.50-15,507-0.02%
2023/12/213368.503372.00371.0005,5270.00%
2023/12/203367.173.1371.50366.50-0.15,4830.00%
2023/12/193370.003364.67365.5005,4980.00%
2023/12/181369.0000.00368.5015,5260.02%
2023/12/157375.935376.30376.0025,5400.04%
2023/12/1400.000.3378.00378.00-0.35,4980.00%
2023/12/121381.001384.50381.0005,5490.00%
2023/12/111394.5000.00391.5015,5790.02%
2023/12/0800.003.3394.59393.50-3.35,705-0.06%
2023/12/071389.0000.00384.0015,7160.02%
2023/12/062389.2500.00386.5025,7930.03%
2023/12/051383.0000.00385.0015,8520.02%
2023/12/0400.001399.50391.50-15,829-0.02%
2023/12/011381.002388.25389.00-15,874-0.02%
2023/11/302.1375.431385.00380.001.15,9300.02%
2023/11/291.2372.6700.00372.001.25,8680.02%
2023/11/2810378.908378.50378.5025,8420.03%
2023/11/271400.0000.00398.0015,8200.02%
2023/11/240423.003422.00422.00-35,850-0.05%
2023/11/211437.5000.00436.0016,0000.02%
2023/11/202435.5000.00440.0026,0700.03%
2023/11/1500.001417.50411.00-16,128-0.02%
2023/11/130.3420.0000.00422.000.36,3190.00%
2023/11/022389.755381.80383.00-37,272-0.04%
2023/11/011355.001360.00363.0007,4360.00%
2023/10/312375.001357.50359.0017,5860.01%
2023/10/302386.501387.00387.0017,7800.01%
2023/10/271393.5000.00383.0017,9150.01%
2023/10/263395.171388.50388.5028,0580.02%
2023/10/2400.001411.00413.50-18,295-0.01%
2023/10/201389.501391.50403.0008,5670.00%
2023/10/182405.001405.00402.0018,8260.01%
2023/10/172416.5000.00418.0028,9090.02%
2023/10/1100.000.3435.00431.00-0.39,1420.00%
2023/10/060.3441.5800.00439.500.39,2450.00%
2023/10/0300.000.2436.00435.50-0.29,5110.00%
2023/10/020.2446.0000.00449.000.29,5390.00%
2023/09/2600.001413.00415.00-19,796-0.01%
2023/09/2100.000.1398.50392.50-0.19,7620.00%
2023/09/200.1403.9100.00406.500.19,6860.00%
2023/09/191398.0000.00398.0019,6590.01%
2023/09/1800.000414.50406.5009,6340.00%
2023/09/1500.001425.50423.00-19,593-0.01%
2023/09/1300.000.1411.50421.50-0.19,5030.00%
2023/09/111423.0000.00437.0019,4180.01%
2023/09/0800.000.2442.00446.50-0.29,4070.00%
2023/09/070.1443.5000.00446.500.19,3880.00%
2023/09/061.1447.931.3447.51450.00-0.29,4250.00%
2023/09/041434.501434.50439.0009,4110.00%
2023/09/011448.491438.50438.5009,4060.00%
2023/08/312439.503439.50437.50-19,347-0.01%
2023/08/300.3416.7500.00415.500.39,1520.00%
2023/08/281413.501414.00404.0009,0550.00%
2023/08/252420.503423.50420.00-19,075-0.01%
2023/08/235444.503440.00442.0028,9440.02%
2023/08/1700.000.2436.06435.50-0.29,0670.00%
2023/08/1500.001424.00425.00-19,045-0.01%
2023/08/142405.003407.33406.00-18,950-0.01%
2023/08/113402.832398.25405.0018,8480.01%
2023/08/102417.001430.00406.5018,6500.01%
2023/08/094440.634440.88443.5008,3970.00%
2023/08/081440.003443.82440.50-28,245-0.02%
2023/08/074433.753.1437.77440.000.98,0150.01%
2023/08/043395.674399.75400.00-17,756-0.01%
2023/08/023411.673419.33400.5007,5400.00%
2023/07/312.1415.5500.00414.002.17,1290.03%
2023/07/281411.042419.50418.00-16,918-0.01%
2023/07/266360.075354.50354.0016,5520.02%
2023/07/2500.000357.00354.5006,4800.00%
2023/07/2400.000.1356.50356.50-0.16,3270.00%
2023/07/2100.000.2330.00324.50-0.26,2220.00%
2023/07/202.5331.321328.00330.501.56,0160.02%
2023/07/191316.0000.00318.0015,8120.02%
2023/07/142310.502306.25306.5005,4210.00%
2023/07/134.1311.271307.00304.503.15,3030.06%
2023/07/121291.502295.76297.50-15,084-0.02%
2023/07/112293.224291.13295.00-24,973-0.04%
2023/07/102278.252281.25277.5004,8090.00%
2023/07/061271.0000.00266.5014,6210.02%
2023/07/041250.501254.06263.0004,2970.00%
2023/06/300243.0000.00243.5004,0800.00%
2023/06/263231.0000.00232.0033,9430.08%
2023/06/2100.002243.00240.50-23,905-0.05%
2023/06/1600.000.2244.00244.00-0.23,851-0.01%
2023/06/1500.000.3249.00249.00-0.33,810-0.01%
2023/06/1400.002.5240.80242.50-2.53,760-0.07%
2023/06/091238.0000.00234.5013,6300.03%
2023/06/085234.404239.63230.5013,5410.03%
2023/06/0700.000.1230.00230.00-0.13,3480.00%
2023/06/012207.252207.75210.0003,1170.00%
2023/05/311208.0000.00211.0013,0870.03%
2023/05/3000.006209.92211.50-62,964-0.20%
2023/05/291204.501208.88204.5002,8940.00%
2023/05/267206.791202.50202.5062,8390.21%
2023/05/2500.004199.50204.00-42,658-0.15%
2023/05/2413190.9612192.63190.5012,4540.04%
2023/05/231185.501188.00187.5002,3720.00%
2023/05/228193.5010193.80191.00-22,312-0.09%
2023/05/191.1184.022183.00184.50-0.92,104-0.04%
2023/05/181179.002179.50179.00-12,023-0.05%
2023/05/0800.001172.00172.00-11,975-0.05%
2023/05/0500.001170.00170.00-11,977-0.05%
2023/05/021161.0000.00160.0012,0380.05%
2023/04/241169.0000.00167.0011,9110.05%
2023/04/192176.5000.00176.5021,9050.10%
2023/04/141186.0000.00185.0011,9390.05%
2023/04/1200.002186.50185.50-21,923-0.10%
2023/04/1100.001183.00185.00-11,918-0.05%
2023/03/271180.5000.00180.0012,2140.05%
2023/03/2100.002173.25173.00-22,283-0.09%
2023/03/151171.0000.00171.0012,3830.04%
2023/03/141172.5000.00172.5012,3980.04%
2023/03/103185.5000.00183.5032,3660.13%
2023/03/0800.001193.00195.00-12,491-0.04%
2023/03/071194.5000.00194.5012,5230.04%
2023/03/0300.001191.00189.50-12,570-0.04%
2023/03/011190.0000.00188.0012,7350.04%
2023/02/244191.005192.10190.50-12,750-0.04%
2023/02/231184.5000.00185.0012,7020.04%
2023/02/2200.001190.00185.50-12,718-0.04%
2023/02/211192.0000.00192.0012,7280.04%
2023/02/131190.501191.50191.5002,8810.00%
2023/02/101190.001191.00190.0002,9080.00%
2023/02/0900.003189.67190.00-32,945-0.10%
2023/02/021190.501187.50187.0003,3020.00%
2023/02/012188.002189.75189.0003,3020.00%
2023/01/313184.503185.33180.5003,2880.00%
2023/01/302181.005182.70180.50-33,306-0.09%
2023/01/161176.0000.00176.5013,3860.03%
2023/01/132181.0000.00180.0023,3370.06%
2023/01/102185.752187.50186.0003,3660.00%
2023/01/038176.509175.33176.50-13,431-0.03%
2022/12/302171.501171.00171.0013,4290.03%
2022/12/0100.000.3198.20196.50-0.33,531-0.01%
2022/11/300.3190.4800.00190.500.33,5780.01%
2022/11/241186.001.3186.43186.50-0.33,610-0.01%
2022/11/230.3178.5000.00186.000.33,5280.01%
2022/11/1400.000.2172.50172.00-0.23,506-0.01%
2022/11/110.2174.5000.00174.500.23,4860.01%
2022/11/0400.000.2157.50164.50-0.23,471-0.01%
2022/11/020.2158.5000.00157.500.23,3630.01%
2022/10/312146.502141.50146.5003,1310.00%
2022/09/282175.755172.00168.00-33,262-0.09%
2022/09/272173.502170.25176.0003,1880.00%
2022/09/261167.5000.00167.5013,1180.03%
2022/09/1900.001167.50167.00-13,064-0.03%
2022/09/163176.001170.00171.5023,0700.07%
2022/09/1400.001167.00166.50-13,020-0.03%
2022/09/071164.001170.50170.5002,9750.00%
2022/09/061178.5000.00164.5012,9300.03%
2022/09/052174.001172.50171.5012,8150.04%
2022/08/240173.5000.00173.0002,5550.00%
2022/08/1900.000.2178.00176.50-0.22,493-0.01%
2022/08/0800.003159.00160.00-32,414-0.12%
2022/08/053164.0000.00163.5032,4490.12%
2022/07/1900.000.1163.00160.00-0.12,2160.00%
2022/07/111169.501169.00168.0001,7910.00%
2022/07/0800.000.2169.53166.50-0.21,783-0.01%
2022/07/014180.2500.00173.5041,7310.23%
2022/06/3000.004178.50178.50-41,713-0.23%
2022/06/271193.0000.00194.5011,6770.06%
2022/06/2200.001190.50184.00-11,614-0.06%
2022/06/1400.001229.50228.00-11,468-0.07%
2022/06/101238.0000.00239.0011,4810.07%
2022/06/082239.002239.50239.5001,5030.00%
2022/05/031215.5000.00215.0011,4760.07%
2022/04/2900.001222.00222.00-11,468-0.07%
2022/04/280217.5000.00216.0001,4710.00%
2022/02/240.1281.0000.00279.000.12,7690.00%
2022/02/2300.001.1287.86288.00-1.12,745-0.04%
2022/02/2200.001275.00279.00-12,740-0.04%
2022/02/211276.5000.00278.0012,7670.04%
2022/02/101285.504282.00285.50-32,800-0.11%
2022/01/252268.5000.00265.0022,7590.07%
2022/01/070.1278.0000.00273.000.13,0060.00%
2022/01/0600.000.1287.50285.00-0.12,9940.00%
2022/01/035279.501286.00277.5042,9170.14%
2021/12/290.1279.0000.00279.500.12,9850.00%
2021/12/280.1277.0000.00277.500.13,0230.00%
2021/12/2700.002277.00277.50-23,036-0.07%
2021/12/242276.2500.00276.5023,0670.07%
2021/12/2300.003.2280.11281.00-3.23,102-0.10%
2021/12/222273.5000.00275.5023,1960.06%
2021/12/151276.0000.00275.0013,6970.03%
2021/12/101274.001278.50280.0003,7910.00%
2021/12/091283.501283.50276.5003,7750.00%
2021/12/021275.001267.50269.0003,7090.00%
2021/12/012275.002275.75279.5003,7130.00%
2021/11/302287.254282.50280.00-23,673-0.05%
2021/11/293273.502276.50280.0013,6170.03%
2021/11/262267.502265.00272.5003,5560.00%
2021/11/258261.257.1263.51269.500.93,4230.03%
2021/11/2400.006241.50245.00-63,223-0.19%
2021/11/2200.005232.80233.00-53,163-0.16%
2021/11/191228.5000.00227.5013,2050.03%
2021/11/182229.7500.00232.0023,2590.06%
2021/11/172232.0000.00233.0023,2990.06%
2021/11/0400.000.1230.00231.50-0.13,7730.00%
2021/11/016231.0000.00234.0063,7390.16%
2021/10/291235.501236.50240.5003,7190.00%
2021/10/288237.509241.22240.50-13,647-0.03%
2021/10/271228.5000.00227.5013,5100.03%
2021/10/2600.000.1217.50218.00-0.13,5050.00%
2021/10/064210.252214.00203.0024,4240.05%
2021/10/0500.008218.25218.00-84,455-0.18%
2021/10/0400.002211.50209.50-24,614-0.04%
2021/09/302215.502217.25217.5004,7470.00%
2021/09/299213.891218.50214.5084,7660.17%
2021/09/284224.635226.80228.00-14,759-0.02%
2021/09/271226.001226.00226.0004,7910.00%
2021/09/243241.502242.75238.0014,7990.02%
2021/09/238240.699242.67249.00-14,906-0.02%
2021/09/221224.502225.50232.50-14,880-0.02%
2021/09/171.1227.503230.50227.50-1.94,910-0.04%
2021/09/161231.001232.49231.0004,9350.00%
2021/09/1500.001218.50219.50-14,949-0.02%
2021/09/143221.503222.00222.5005,0530.00%
2021/09/104221.882222.75225.0025,2830.04%
2021/09/082221.006218.25221.50-45,474-0.07%
2021/09/071227.0000.00228.0015,5600.02%
2021/09/063235.832.3232.90231.000.75,8190.01%
2021/09/033.3227.261228.00232.002.36,3230.04%
2021/09/0100.001235.50237.00-16,895-0.01%
2021/08/312229.752229.00234.0006,9240.00%
2021/08/277227.367228.07228.5006,9530.00%
2021/08/262230.002232.00232.0006,9340.00%
2021/08/2500.001237.50234.00-16,919-0.01%
2021/08/241236.500.1236.50236.500.96,8950.01%
2021/08/232232.003234.00231.50-16,849-0.01%
2021/08/203232.176231.00235.50-36,776-0.04%
2021/08/191228.006229.25228.00-56,662-0.08%
2021/08/1800.001206.50222.50-16,518-0.02%
2021/08/171208.003212.67208.00-26,446-0.03%
2021/08/162203.002206.00205.0006,4030.00%
2021/08/133214.8300.00208.0036,3880.05%
2021/08/114213.754218.50212.5006,3250.00%
2021/08/102209.002219.00215.5006,2960.00%
2021/08/094216.5000.00215.5046,2870.06%
2021/08/051219.001221.50222.5006,3700.00%
2021/08/044218.7500.00218.5046,4240.06%
2021/08/0200.000.2219.50220.50-0.26,4210.00%
2021/07/2800.000230.00230.0006,4400.00%
2021/07/2300.001228.00230.50-16,497-0.02%
2021/07/2100.000239.00236.0006,4870.00%
2021/07/201236.000.1234.93231.000.96,4440.01%
2021/07/191.2243.002242.00242.50-0.86,365-0.01%
2021/07/164233.504232.38238.5006,3240.00%
2021/07/1500.000230.00229.0006,3150.00%
2021/07/144225.383226.00231.0016,3570.02%
2021/07/133221.835226.10223.50-26,213-0.03%
2021/07/122219.502218.50216.0005,9860.00%
2021/07/094225.002225.50218.5025,8950.03%
2021/07/076221.255215.50217.0015,7020.02%
2021/07/061217.501221.00218.0005,6370.00%
2021/07/0500.001223.00223.00-15,602-0.02%
2021/07/023212.503.2214.62216.50-0.25,5160.00%
2021/07/011208.501.4209.93210.00-0.45,441-0.01%
2021/06/307222.3611222.50218.00-45,335-0.07%
2021/06/295222.403224.50235.0025,0400.04%
2021/06/281213.503217.00214.00-24,878-0.04%
2021/06/2510214.902216.50213.5084,8080.17%
2021/06/241215.381216.50215.5004,7690.00%
2021/06/232.3212.092213.50213.500.34,7070.01%
2021/06/180209.5000.00212.0004,3520.00%
2021/06/163209.083209.33210.0004,1310.00%
2021/06/153210.005208.20207.50-23,979-0.05%
2021/06/1112.1201.2111201.55202.001.13,6940.03%
2021/06/101194.5013192.23196.50-123,145-0.38%
2021/06/092177.502174.75179.0002,6730.00%
2021/06/081168.5000.00168.5012,5320.04%
2021/06/0700.001161.00162.50-12,494-0.04%
2021/06/0200.004160.50160.00-42,478-0.16%
2021/05/3100.002163.00164.00-22,524-0.08%
2021/05/272157.7500.00157.0022,6340.08%
2021/05/262159.5000.00159.5022,7510.07%
2021/05/2500.003160.50161.00-32,825-0.11%
2021/05/243154.5000.00158.5032,8870.10%
2021/05/2100.001157.50156.50-12,900-0.03%
2021/05/2000.001157.50156.50-12,927-0.03%
2021/05/192158.2500.00158.5023,0300.07%
2021/05/174149.004150.00155.0003,0840.00%
2021/05/1100.004161.00161.00-42,989-0.13%
2021/05/101169.501170.00168.0002,9510.00%
2021/05/0400.001181.50173.00-12,940-0.03%
2021/05/031179.5000.00179.5012,9040.03%
2021/04/2800.001177.00178.50-12,868-0.03%
2021/04/2700.000.2182.00182.00-0.22,856-0.01%
2021/04/232179.004177.38179.50-22,857-0.07%
2021/04/228181.816.4181.96175.001.62,9040.06%
2021/04/215179.801175.00181.0042,8840.14%
2021/04/202175.003172.33175.50-12,832-0.04%
2021/04/191170.504170.00169.50-32,750-0.11%
2021/04/148170.383171.33169.0052,7530.18%
2021/04/081171.0000.00171.5012,8080.04%
2021/03/3000.001170.00170.00-12,831-0.04%
2021/03/291171.0000.00171.0012,9470.03%
2021/03/2600.001166.00166.50-12,930-0.03%
2021/03/1200.001171.00169.50-13,180-0.03%
2021/03/051169.001170.00167.5003,1850.00%
2021/03/043172.173172.00170.0003,1690.00%
2021/03/031167.502169.25172.00-13,145-0.03%
2021/03/023171.503174.00169.0003,1320.00%
2021/02/264168.382168.00169.0023,0740.07%
2021/02/241.1166.143170.00166.50-1.92,927-0.06%
2021/02/221169.001167.50168.5003,0060.00%
2021/02/192170.005168.90169.00-33,025-0.10%
2021/02/181164.5000.00164.5013,0090.03%
2021/02/1700.002163.50164.00-23,109-0.06%
2021/02/051162.502161.00161.50-13,085-0.03%
2021/01/260.4162.4900.00161.000.43,0340.01%
2021/01/2200.002161.50161.50-23,034-0.07%
2021/01/2100.002155.75156.00-22,990-0.07%
2021/01/201156.5000.00155.0012,9780.03%
2021/01/1900.000.3158.89158.50-0.32,944-0.01%
2021/01/1800.001156.04159.50-12,926-0.04%
2021/01/158164.065162.00161.0032,8970.10%
2021/01/142165.004163.75165.50-22,845-0.07%
2021/01/1300.001.7158.71159.50-1.72,762-0.06%
2021/01/1200.000.4158.71157.00-0.42,771-0.01%
2021/01/1100.001.1160.45161.00-1.12,833-0.04%
2021/01/0800.000.5158.70159.00-0.52,821-0.02%
2021/01/0700.002.3156.35157.50-2.32,801-0.08%
2021/01/061156.000.2159.50155.500.82,7910.03%
2021/01/051159.002159.50159.00-12,719-0.04%
2021/01/0412155.632156.50156.50102,6910.37%
2020/12/3100.001157.50157.00-12,668-0.04%
2020/12/3000.001156.00155.50-12,650-0.04%
2020/12/291155.5000.00156.0012,6990.04%
2020/12/2400.001.6158.94157.50-1.62,711-0.06%
2020/12/232157.001.7159.38157.000.32,7050.01%
2020/12/220.2152.001155.00153.00-0.82,671-0.03%
2020/12/1800.001156.50155.00-12,683-0.04%
2020/12/152153.2500.00150.5022,6760.07%
2020/12/142.3154.6200.00155.502.32,6740.08%
2020/12/1100.001152.50153.00-12,705-0.04%
2020/12/105155.706156.75155.00-12,689-0.04%
2020/12/092160.751160.50161.0012,6520.04%
2020/12/081.1156.4400.00156.001.12,6680.04%
2020/12/041157.0000.00157.0012,7210.04%
2020/12/021159.001157.50158.0002,8310.00%
2020/12/0100.001156.50157.00-12,856-0.04%
2020/11/303158.001158.00156.0022,9100.07%
2020/11/2700.001156.50157.00-12,904-0.03%
2020/11/250.2153.5000.00152.500.22,9100.01%
2020/11/203155.8300.00156.5032,9640.10%
2020/11/192154.501156.50155.5012,9930.03%
2020/11/174165.383165.00162.0012,9460.03%
2020/11/1600.009162.67163.00-93,021-0.30%
2020/11/111151.5000.00152.5012,9200.03%
2020/11/031146.5000.00145.5012,9760.03%
2020/11/022146.0000.00146.5022,9980.07%
2020/10/2800.001151.00150.50-13,214-0.03%
2020/10/2600.001154.00154.00-13,341-0.03%
2020/10/2300.002155.00154.50-23,363-0.06%
2020/10/211157.0000.00156.0013,4510.03%
2020/10/194156.631155.50156.0033,7010.08%
2020/10/1600.001150.00150.00-13,652-0.03%
2020/10/151149.0000.00150.0013,7150.03%
2020/10/081153.001152.00152.5003,8480.00%
2020/10/0700.001152.00153.50-14,063-0.02%
2020/10/061153.5000.00153.0014,0850.02%
2020/09/251143.5000.00144.5014,2970.02%
2020/09/2100.001159.00155.00-14,457-0.02%
2020/09/171158.0000.00158.0014,5900.02%
2020/09/1500.002155.50156.00-24,610-0.04%
2020/09/142154.003155.00156.00-14,646-0.02%
2020/09/112150.006149.92149.50-44,703-0.09%
2020/09/103154.002157.00154.0014,7490.02%
2020/09/097155.507154.00155.5004,8460.00%
2020/09/0810157.6000.00156.50104,8250.21%
2020/09/071167.007158.00158.50-64,823-0.12%
2020/09/047166.8600.00169.0074,8190.15%
2020/09/032168.5012169.00167.00-104,822-0.21%
2020/09/0200.001172.50172.50-14,812-0.02%
2020/09/0100.001169.50171.50-14,829-0.02%
2020/08/311170.5000.00170.0014,8610.02%
2020/08/284171.131174.00171.0034,8790.06%
2020/08/276178.081182.00175.0054,8680.10%
2020/08/261176.509176.44176.00-84,822-0.17%
2020/08/257175.571176.50175.0064,8310.12%
2020/08/247169.6400.00172.0074,7790.15%
2020/08/213169.671169.50171.5024,8110.04%
2020/08/206163.3310172.55160.00-44,824-0.08%
2020/08/172168.2500.00170.0025,0180.04%
2020/08/141168.501168.50170.5005,2210.00%
2020/08/121167.5000.00170.5015,3020.02%
2020/08/1100.000.2170.50170.50-0.25,4750.00%
2020/08/103169.5000.00169.0035,5050.05%
2020/08/072171.7500.00174.0025,5130.04%
2020/08/064175.131179.50175.0035,5730.05%
2020/08/053179.171179.00179.5025,5820.04%
2020/08/041177.0000.00177.0015,6710.02%
2020/08/0311177.3611174.55174.0005,7930.00%
2020/07/311176.5000.00177.0015,7630.02%
2020/07/3000.001173.50171.50-15,751-0.02%
2020/07/281168.003169.30167.00-26,064-0.03%
2020/07/246171.086172.58168.0006,0960.00%
2020/07/232172.253173.67173.00-16,042-0.02%
2020/07/221164.5000.00164.0015,8650.02%
2020/07/2100.002161.50164.00-25,847-0.03%
2020/07/201160.0000.00160.0015,8000.02%
2020/07/155163.006159.83158.50-15,784-0.02%
2020/07/149160.789164.56160.0005,7680.00%
2020/07/032166.002165.00166.5005,4850.00%
2020/07/011158.502159.75159.50-15,525-0.02%
2020/06/3000.000.1159.50159.50-0.15,4770.00%
2020/06/2900.007158.50158.50-75,470-0.13%
2020/06/247155.507157.50154.5005,3870.00%
2020/06/238156.311157.00156.0075,3810.13%
2020/06/192160.752162.25161.0005,4490.00%
2020/06/184161.882163.00162.5025,4350.04%
2020/06/173155.833157.33158.0005,3780.00%
2020/06/162155.504155.00159.00-25,352-0.04%
2020/06/151150.0000.00149.5015,3000.02%
2020/06/113153.171151.00149.0025,3620.04%
2020/06/0900.002151.25151.50-25,398-0.04%
2020/06/052148.0000.00148.0025,5090.04%
2020/06/011150.0000.00150.0015,6170.02%
2020/05/272153.005152.50152.00-35,630-0.05%
2020/05/2600.002153.00153.00-25,605-0.04%
2020/05/2500.002147.50148.00-25,467-0.04%
2020/05/227144.0000.00143.0075,3600.13%
2020/05/212145.2528147.32147.00-265,300-0.49%
2020/05/1900.001134.50135.00-15,135-0.02%
2020/05/188135.2500.00134.0085,1060.16%
2020/05/1500.004141.00144.00-44,946-0.08%
2020/05/145141.5000.00141.0054,9630.10%
2020/05/132146.502142.00145.5004,9270.00%
2020/05/123144.831146.00144.0024,8940.04%
2020/05/114.1146.983147.50146.001.14,9520.02%
2020/05/084143.251144.50144.0034,8620.06%
2020/05/071137.007137.57137.50-64,729-0.13%
2020/05/057131.214133.00132.0034,6520.06%
2020/05/047130.2900.00130.5074,5190.15%
2020/04/2900.001124.00124.50-14,588-0.02%
2020/04/281123.5000.00123.5014,7500.02%
2020/04/211122.5000.00121.0014,8950.02%
2020/04/172123.002126.00123.0005,0410.00%
2020/04/161124.002122.75123.50-15,017-0.02%
2020/04/154123.2500.00123.0045,0460.08%
2020/04/1400.001120.00120.00-15,035-0.02%
2020/04/1000.005116.50117.00-55,134-0.10%
2020/04/0800.005116.50117.00-55,322-0.09%
2020/04/072116.0000.00116.0025,3340.04%
2020/04/068111.5000.00114.0085,3730.15%
2020/03/2500.001107.00105.50-15,822-0.02%
2020/03/2400.00199.9099.60-15,763-0.02%
2020/03/20198.8000.0097.5015,7600.02%
2020/03/19190.0000.0090.0015,7360.02%
2020/03/121116.501122.00115.5005,5640.00%
2020/03/112125.502126.00125.5005,4490.00%
2020/03/102123.7500.00125.5025,4330.04%
2020/02/2600.001126.50128.00-15,350-0.02%
2020/02/2100.000.1125.50125.50-0.15,4180.00%
2020/02/1900.001127.00127.50-15,414-0.02%
2020/02/140.1128.008128.88128.50-7.95,517-0.14%
2020/02/132127.254127.50127.50-25,663-0.04%
2020/02/121127.005128.00127.50-45,725-0.07%
2020/02/1100.002119.50120.50-25,696-0.04%
2020/02/101119.001119.50117.5005,8870.00%
2020/02/063121.1700.00121.0036,1650.05%
2020/02/0500.004118.00118.50-46,355-0.06%
2020/02/043115.502116.00119.5016,4490.02%
2020/01/314116.002116.00115.5026,5210.03%
2020/01/2000.0016136.28136.00-166,360-0.25%
2020/01/171135.0000.00135.5016,3690.02%
2020/01/152134.002135.21132.0006,3970.00%
2020/01/141136.002135.25136.00-16,455-0.02%
2020/01/1300.0025133.32134.50-256,416-0.39%
2020/01/101129.0000.00129.0016,4530.02%
2020/01/0900.001129.00131.00-16,502-0.02%
2020/01/081127.001129.00127.0006,5330.00%
2020/01/072130.251133.50129.5016,5440.02%
2020/01/062131.501132.50132.0016,5260.02%
2020/01/031133.0020.1133.50133.00-19.16,586-0.29%
2020/01/0200.002138.00137.50-26,633-0.03%
2019/12/312.1136.765136.90137.00-2.96,621-0.04%
2019/12/301136.502137.25136.50-16,600-0.02%
2019/12/274135.7510136.70135.00-66,597-0.09%
2019/12/2612134.632134.75135.50106,4970.15%
2019/12/258130.066130.08131.5026,2440.03%
2019/12/241124.5000.00125.0016,0560.02%
2019/12/1900.002124.50124.50-26,160-0.03%
2019/12/181126.501124.50124.0006,1810.00%
2019/12/1700.001124.50124.50-16,162-0.02%
2019/12/132123.5000.00123.5026,3110.03%
2019/12/122120.5000.00121.0026,3070.03%
2019/12/101121.501123.00121.5006,7260.00%
2019/12/0400.002122.00122.00-27,002-0.03%
2019/12/0300.001122.50122.50-17,155-0.01%
2019/12/024120.0000.00120.0047,1820.06%
2019/11/2900.001124.00122.00-17,139-0.01%
2019/11/2700.001126.00127.00-17,234-0.01%
2019/11/261126.007125.86126.00-67,256-0.08%
2019/11/2500.002122.00122.00-27,193-0.03%
2019/11/222121.251121.50121.0017,2730.01%
2019/11/212119.503120.50121.00-17,340-0.01%
2019/11/202123.2500.00121.5027,3610.03%
2019/11/193125.331125.50125.0027,4090.03%
2019/11/183126.501127.50124.5027,4130.03%
2019/11/155125.603126.33126.5027,4780.03%
2019/11/141125.004125.88126.00-37,486-0.04%
2019/11/134124.7500.00125.5047,4770.05%
2019/11/121123.001121.00124.0007,4790.00%
2019/11/112119.0000.00117.5027,5390.03%
2019/11/082122.5000.00119.0027,5340.03%
2019/11/0700.006120.25121.00-67,592-0.08%
2019/11/064127.752132.00125.0027,5180.03%
2019/11/0500.001133.00130.50-17,426-0.01%
2019/11/048135.567133.29131.0017,3820.01%
2019/11/011133.0019131.92133.00-187,208-0.25%
2019/10/3112129.175131.10127.5077,2190.10%
2019/10/304125.385125.00125.50-17,228-0.01%
2019/10/2923127.1700.00126.00237,3150.31%
2019/10/286128.331129.00129.5057,3750.07%
2019/10/2424127.7900.00129.00247,4220.32%
2019/10/2319128.841130.50128.00187,4880.24%
2019/10/227131.3600.00130.5077,4990.09%
2019/10/212128.002128.00128.5007,5520.00%
2019/10/188126.1300.00127.5087,8000.10%
2019/10/152123.752126.00123.5007,7890.00%
2019/10/141126.501126.50126.5007,8380.00%
2019/10/011127.001129.50129.5007,9330.00%
2019/09/232130.5000.00130.5028,3630.02%
2019/09/191132.001132.00132.0008,4830.00%
2019/09/1800.002137.50134.50-28,440-0.02%
2019/09/1700.005140.40140.00-58,313-0.06%
2019/09/161137.5015138.00139.00-148,364-0.17%
2019/09/122135.2511137.00136.00-98,359-0.11%
2019/09/114130.751129.50130.0038,2180.04%
2019/09/091131.5000.00128.0018,1630.01%
2019/09/064135.8800.00135.5048,0200.05%
2019/09/052138.255139.00139.50-38,001-0.04%
2019/09/0421132.051133.00134.00207,9300.25%
2019/08/271136.001134.50133.5008,0510.00%
2019/08/1400.001132.50134.50-17,857-0.01%
2019/08/121127.501128.00125.0007,6800.00%
2019/08/0600.001112.50119.00-17,366-0.01%
2019/08/0200.001121.00118.00-17,331-0.01%
2019/08/012126.752126.25126.0007,2550.00%
2019/07/3100.000120.00120.0006,9830.00%
2019/07/231121.002119.50119.50-16,821-0.01%
2019/07/223119.007120.14121.50-46,689-0.06%
2019/07/191114.501114.50115.0006,4050.00%
2019/07/171111.001112.50110.0006,3340.00%
2019/07/1600.002114.00111.00-26,304-0.03%
2019/07/152112.752111.00113.0006,2620.00%
2019/07/121109.501110.50110.0006,2500.00%
2019/07/111108.0000.00108.5016,2570.02%
2019/07/102102.506103.83102.50-46,288-0.06%
2019/07/0400.005100.50101.00-56,247-0.08%
2019/07/031103.001103.5099.8006,2970.00%
2019/07/025103.0000.00102.5056,2750.08%
2019/07/01198.002103.00103.00-16,241-0.02%
2019/06/2800.00195.6093.70-15,961-0.02%
2019/06/27596.38497.3095.6016,0640.02%
2019/06/26193.80294.3094.80-16,140-0.02%
2019/06/25294.55194.6094.8016,1240.02%
2019/06/21297.15295.9095.1006,3060.00%
2019/06/20296.75297.3098.5006,1660.00%
2019/06/19394.60395.2395.7006,0300.00%
2019/06/13192.90192.2090.1005,8730.00%
2019/06/1200.00189.0091.70-15,956-0.02%
2019/06/11488.95389.6788.3015,9520.02%
2019/06/1000.00286.0087.00-25,811-0.03%
2019/06/04284.65485.0383.40-25,710-0.04%
2019/06/03585.62386.0085.9025,6770.04%
2019/05/23186.00286.6086.00-15,909-0.02%
2019/05/22490.30491.0888.3005,9970.00%
2019/05/21289.00187.7090.6016,0140.02%
2019/05/20185.80186.3087.6006,0310.00%
2019/05/17589.46589.7289.9005,9880.00%
2019/05/16293.65197.4092.7016,0150.02%
2019/05/15197.90396.9397.90-26,111-0.03%
2019/05/14194.20190.2094.2006,1720.00%
2019/05/13593.98495.7392.8016,2520.02%
2019/05/10298.653100.2797.50-16,207-0.02%
2019/05/09298.65299.8098.6006,2590.00%
2019/05/0700.00295.5094.60-26,146-0.03%
2019/05/06593.9000.0093.4056,1590.08%
2019/04/295100.72597.7697.5006,5280.00%
2019/04/26599.80399.77100.0026,5950.03%
2019/04/231103.5000.00103.5016,8760.01%
2019/04/221110.0000.00107.5016,7820.01%
2019/04/184111.756106.50107.50-26,646-0.03%
2019/04/179111.227109.79111.5026,5610.03%
2019/04/169105.008104.31109.0016,4550.02%
2019/04/121102.501103.00100.5006,1940.00%
2019/04/1100.002101.50101.50-26,168-0.03%
2019/04/102103.001104.00103.5016,0910.02%
2019/04/09199.7000.0099.7016,0180.02%
2019/04/036100.6700.00100.5065,8270.10%
2019/04/013105.832102.50102.5015,7260.02%
2019/03/291105.001106.50106.5005,5390.00%
2019/03/273100.003101.6799.6005,3920.00%
2019/03/2600.00697.6398.40-65,369-0.11%
2019/03/2200.00396.5096.10-35,353-0.06%
2019/03/21198.4000.0098.0015,3290.02%
2019/03/18197.00298.4097.30-15,336-0.02%
2019/03/15798.74798.6198.0005,3230.00%
2019/03/14396.23495.1396.30-15,242-0.02%
2019/03/1200.00193.4093.50-15,329-0.02%
2019/03/06392.60393.0093.0005,4570.00%
2019/03/0400.00193.5093.00-15,294-0.02%
2019/02/27195.2000.0095.2015,1630.02%
2019/02/26795.56595.3894.1025,0660.04%
2019/02/25395.831396.3696.50-104,981-0.20%
2019/02/22193.40193.2093.5004,8730.00%
2019/02/21192.30192.0092.3004,7620.00%
2019/02/201291.79590.7890.2074,6230.15%
2019/02/19589.781189.6790.00-64,541-0.13%
2019/02/18588.50189.4087.7044,4540.09%
2019/02/15988.63388.6088.2064,4210.14%
2019/02/14685.331388.2487.00-74,304-0.16%
2019/02/13684.73483.1084.5024,1410.05%
2019/02/12483.13582.6682.00-14,023-0.02%
2019/02/11380.47181.0080.4023,9090.05%
2019/01/301280.05480.5080.0083,8870.21%
2019/01/29377.40378.1077.4003,8020.00%
2019/01/28677.92379.0077.5033,8060.08%
2019/01/2500.00978.6078.70-93,827-0.24%
2019/01/24880.73280.1080.1063,8080.16%
2019/01/23381.83981.6281.50-63,787-0.16%
2019/01/2200.00178.5079.50-13,554-0.03%
2019/01/21479.93278.7580.4023,4060.06%
2019/01/181277.36576.8076.6073,3350.21%
2019/01/1700.00675.5074.30-63,250-0.18%
2019/01/16872.59275.0075.7063,1080.19%
2019/01/0900.00368.5068.50-32,971-0.10%
2019/01/0800.00369.2069.00-32,977-0.10%
2019/01/04664.10365.0365.3033,0060.10%
2019/01/03466.15466.8066.6003,0430.00%
2019/01/02467.05167.2066.5033,0990.10%
2018/12/2800.00366.7065.70-33,089-0.10%
2018/12/2700.00366.0065.40-33,084-0.10%
2018/12/2400.00167.2067.50-13,068-0.03%
2018/12/22167.0000.0066.8013,0610.03%
2018/12/07376.00376.2776.2002,6330.00%
2018/12/05684.7300.0082.9062,5420.24%
2018/12/0400.00586.2088.10-52,457-0.20%
2018/12/03174.8000.0080.1012,3430.04%
2018/11/30774.10473.5872.9032,2620.13%
2018/11/29275.60775.8375.00-52,259-0.22%
2018/11/28273.25473.4373.80-22,275-0.09%
2018/11/27272.90271.5072.6002,2650.00%
2018/11/26169.00169.3069.0002,2590.00%
2018/11/23169.00170.7069.0002,3230.00%
2018/11/22170.20171.8070.2002,3810.00%
2018/11/21271.50271.7571.5002,4320.00%
2018/11/20171.90171.9071.9002,4820.00%
2018/11/19172.30171.0072.3002,5120.00%
2018/11/16170.60170.9070.6002,5320.00%
2018/11/15170.10169.9070.1002,5560.00%
2018/11/14170.00168.9470.0002,5910.00%
2018/11/13368.3300.0069.0032,6340.11%
2018/11/1200.00170.0070.40-12,639-0.04%
2018/11/09169.70170.7069.7002,6540.00%
2018/11/08171.60174.4071.6002,6600.00%
2018/11/07172.4000.0072.4012,6780.04%
2018/11/06571.8800.0070.0052,7140.18%
2018/11/0100.00564.1066.00-52,732-0.18%
2018/10/0900.00276.2078.00-22,747-0.07%
2018/10/01288.0000.0088.1022,7230.07%
2018/09/18182.5000.0081.5012,6970.04%
2018/09/14484.70282.7084.4022,6850.07%
2018/09/12277.0000.0078.5022,6580.08%
2018/08/31189.4000.0088.8012,5920.04%
2018/08/240.789.8000.0089.500.72,5610.03%
2018/08/2200.00191.8089.90-12,536-0.04%
2018/08/21191.3000.0091.2012,5070.04%
2018/08/1000.002100.5099.00-22,449-0.08%
2018/08/09198.1000.0099.2012,4070.04%
2018/08/0200.00198.2098.50-12,562-0.04%
2018/08/01196.20196.0096.0002,4860.00%
2018/07/3100.00286.9088.00-22,416-0.08%
2018/07/27185.9000.0086.0012,4660.04%
2018/06/15285.1000.0084.5023,3680.06%
2018/06/1300.00389.3088.50-33,321-0.09%
2018/06/12387.8000.0087.6033,3690.09%
2018/06/05388.00387.2087.1003,3510.00%
2018/05/1000.00277.4079.40-23,197-0.06%
2018/05/0800.00571.2071.10-53,089-0.16%
2018/05/07569.5000.0069.5053,0620.16%
2018/04/30572.2000.0073.0052,9640.17%
2018/04/27272.501272.6372.00-102,924-0.34%
2018/04/26174.00275.0074.70-12,810-0.04%
2018/04/25474.6000.0075.5042,8360.14%
2018/04/2400.00175.2076.80-12,821-0.04%
2018/04/2300.00283.0078.00-22,818-0.07%
2018/04/1900.00483.9084.50-42,823-0.14%
2018/04/1600.00288.0088.50-22,770-0.07%
2018/04/12290.3500.0089.8022,7500.07%
2018/04/1100.00289.7089.50-22,745-0.07%
2018/04/10289.8500.0091.0022,7710.07%
2018/04/0900.00289.2087.50-22,778-0.07%
2018/04/03290.90291.9091.7002,7470.00%
2018/04/02293.8000.0093.2022,7720.07%
2018/03/30194.6000.0094.4012,8300.04%
2018/03/2900.00495.1395.70-42,844-0.14%
2018/03/27597.0400.0096.6052,8510.18%
2018/03/23196.0000.0095.1013,0610.03%
2018/03/22399.6700.0098.1033,0530.10%
2018/03/2100.004100.00101.50-43,027-0.13%
2018/03/152107.0000.00108.0023,1060.06%
2018/03/142103.503103.00103.00-13,108-0.03%
2018/03/091102.5000.00103.0013,3840.03%
2018/03/084102.5000.00102.5043,4080.12%
2018/02/2300.003111.00111.00-33,484-0.09%
2018/02/2100.003104.50106.50-33,435-0.09%
2018/02/0600.00497.3095.40-43,387-0.12%
2018/02/053100.501100.50100.5023,3600.06%
2018/02/0100.003104.00107.50-33,346-0.09%
2018/01/295102.7000.00106.5053,3580.15%
2018/01/2600.00599.7099.70-53,331-0.15%
2018/01/2400.002100.00101.50-23,406-0.06%
2018/01/185105.0000.00103.5053,4410.15%
2018/01/171103.0000.00103.0013,3980.03%
2018/01/162110.5000.00110.0023,3360.06%
2018/01/1500.002113.50113.00-23,331-0.06%
2018/01/122109.0000.00109.0023,3240.06%
2018/01/0800.003104.00103.00-33,371-0.09%
2018/01/0300.001105.50104.50-13,380-0.03%
2018/01/021102.0000.00104.0013,4410.03%
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－5天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電 相關文章