正崴 (2392)-元大-竹南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	66.20	0	0.00	66.00	1	16,359	0.01%
2025/01/13	5	64.82	9	64.90	65.20	-4	16,335	-0.02%
2025/01/10	0.5	67.20	2	67.10	66.80	-1.5	16,280	-0.01%
2025/01/07	1	71.40	0	0.00	71.50	1	16,245	0.01%
2025/01/06	0	0.00	3	71.70	71.50	-3	16,248	-0.02%
2025/01/03	0	0.00	6	70.40	70.30	-6	16,250	-0.04%
2025/01/02	0	0.00	1	72.50	71.80	-1	16,247	-0.01%
2024/12/31	1	72.60	0	0.00	72.60	1	16,226	0.01%
2024/12/30	2	71.40	0	0.00	71.30	2	16,222	0.01%
2024/12/26	5	74.36	4	73.78	73.50	1	16,200	0.01%
2024/12/25	1	74.00	2	73.20	74.00	-1	16,149	-0.01%
2024/12/23	4	73.08	1	73.00	73.10	3	16,045	0.02%
2024/12/20	2	72.85	0	0.00	72.40	2	15,972	0.01%
2024/12/19	0	0.00	1	71.80	72.30	-1	15,874	-0.01%
2024/12/18	1	72.00	2	72.10	72.70	-1	15,964	-0.01%
2024/12/17	2	72.25	2	73.30	73.40	0	15,863	0.00%
2024/12/16	1	70.40	8	69.75	68.50	-7	15,631	-0.04%
2024/12/13	3	72.37	2	70.90	70.50	1	15,526	0.01%
2024/12/12	4	72.50	0	0.00	72.50	4	15,450	0.03%
2024/12/11	2	74.10	2	73.60	73.70	0	15,469	0.00%
2024/12/10	0	0.00	1	75.00	73.60	-1	15,379	-0.01%
2024/12/09	5	75.38	5	75.68	75.20	0	15,324	0.00%
2024/12/06	3	78.57	8	78.48	78.60	-5	15,061	-0.03%
2024/12/05	21	79.95	5.5	79.27	78.70	15.5	14,902	0.10%
2024/12/04	8	79.13	4	78.73	78.80	4	14,320	0.03%
2024/12/03	2.1	78.66	4.6	78.46	78.10	-2.5	14,217	-0.02%
2024/12/02	2	78.90	1	80.00	77.80	1	14,075	0.01%
2024/11/29	6	79.00	2	79.00	79.60	4	13,892	0.03%
2024/11/28	7	78.49	9	78.18	78.00	-2	13,541	-0.01%
2024/11/27	45	86.34	33	80.43	81.30	12	12,956	0.09%
2024/11/26	31	86.61	24	87.04	87.70	7	12,127	0.06%
2024/11/25	23.6	85.93	48.8	87.34	87.80	-25.2	11,388	-0.22%
2024/11/22	0	0.00	12	79.90	79.90	-12	9,470	-0.13%
2024/11/21	2	73.15	2	72.85	72.70	0	9,244	0.00%
2024/11/20	32	74.40	1	73.60	72.80	31	9,151	0.34%
2024/11/19	5	73.04	38	74.53	75.10	-33	8,982	-0.37%
2024/11/15	26	74.17	11.1	73.91	72.60	15	8,468	0.18%
2024/11/14	20	74.61	7.4	73.49	72.00	12.6	8,001	0.16%
2024/11/13	10.3	74.37	16.6	74.01	75.10	-6.3	7,525	-0.08%
2024/11/12	1.9	72.49	6	71.95	71.60	-4.1	6,900	-0.06%
2024/11/11	19.2	74.45	15	74.73	74.50	4.2	6,708	0.06%
2024/11/08	36	74.23	19	74.06	74.20	17	6,099	0.28%
2024/11/07	2	67.70	10	66.76	69.50	-8	5,274	-0.15%
2024/11/06	0	0.00	1	63.20	63.20	-1	4,993	-0.02%
2024/11/05	2	63.05	1	63.00	62.80	1	5,131	0.02%
2024/11/01	5	63.32	0	0.00	63.10	5	5,369	0.09%
2024/10/30	2	62.80	5	63.48	64.80	-3	5,410	-0.06%
2024/10/29	2	61.90	0	0.00	61.70	2	5,324	0.04%
2024/10/28	3	62.30	0	0.00	61.60	3	5,228	0.06%
2024/10/25	5	62.96	1	62.50	62.90	4	5,304	0.08%
2024/10/18	0.4	61.40	1	61.50	60.70	-0.6	5,914	-0.01%
2024/10/17	0.4	61.70	0	0.00	61.60	0.4	6,084	0.01%
2024/10/09	0	0.00	2	61.30	61.60	-2	8,150	-0.02%
2024/09/26	0	0.00	1	65.00	64.80	-1	13,051	-0.01%
2024/09/25	1	65.70	0	0.00	65.60	1	13,171	0.01%
2024/09/24	0	0.00	2	64.20	64.50	-2	13,450	-0.01%
2024/09/23	2	64.30	0	0.00	64.90	2	13,686	0.01%
2024/09/19	0.2	64.80	0	0.00	65.30	0.2	13,917	0.00%
2024/09/13	1	64.00	10	64.30	64.20	-9	14,840	-0.06%
2024/09/10	5	62.40	0	0.00	61.70	5	15,751	0.03%
2024/09/09	10	63.30	0	0.00	63.30	10	16,755	0.06%
2024/09/04	0	0.00	2	63.65	63.00	-2	17,298	-0.01%
2024/09/02	3	70.17	0	0.00	70.00	3	17,269	0.02%
2024/08/30	2	73.35	5	73.80	71.50	-3	17,202	-0.02%
2024/08/29	5	70.70	6	70.50	70.40	-1	16,956	-0.01%
2024/08/28	6.1	71.03	2	71.40	71.50	4.1	16,878	0.02%
2024/08/23	0	0.00	2	66.00	67.10	-2	16,638	-0.01%
2024/08/22	3	68.23	0	0.00	67.50	3	16,791	0.02%
2024/08/21	4	68.95	2	68.90	67.90	2	17,412	0.01%
2024/08/20	2	69.50	4	69.20	69.50	-2	18,218	-0.01%
2024/08/16	1	66.90	1	66.70	66.60	0	19,311	0.00%
2024/08/14	6	67.00	2	66.20	66.30	4	20,179	0.02%
2024/08/13	0	0.00	1	66.70	67.30	-1	20,223	0.00%
2024/08/12	2	67.30	2	67.65	66.80	0	20,212	0.00%
2024/08/09	6	67.47	1	67.60	66.90	5	20,242	0.02%
2024/08/07	2.2	64.94	2	65.40	66.00	0.2	20,270	0.00%
2024/08/05	2	62.70	0	0.00	62.70	2	19,946	0.01%
2024/08/02	1	71.00	5	71.60	69.60	-4	19,945	-0.02%
2024/08/01	0	0.00	3	73.33	74.00	-3	19,997	-0.02%
2024/07/31	2	71.10	0	0.00	70.30	2	20,024	0.01%
2024/07/29	2.1	70.87	3	69.87	68.80	-0.9	20,142	0.00%
2024/07/26	1	70.60	0	0.00	71.30	1	20,024	0.00%
2024/07/22	15	77.45	5	76.94	74.50	10	19,802	0.05%
2024/07/19	1	79.00	9	78.12	76.80	-8	19,624	-0.04%
2024/07/18	6	80.67	1	79.80	79.80	5	19,458	0.03%
2024/07/17	2	85.35	0	0.00	83.60	2	19,273	0.01%
2024/07/16	1	84.40	1	84.60	84.40	0	19,090	0.00%
2024/07/15	4	87.68	8	87.66	86.10	-4	18,952	-0.02%
2024/07/12	9	90.07	7	90.34	89.50	2	18,704	0.01%
2024/07/11	65.5	90.82	59	90.88	89.60	6.5	18,215	0.04%
2024/07/10	44	91.41	15	90.61	90.00	29	17,228	0.17%
2024/07/09	34	85.91	24	87.16	89.10	10	15,502	0.06%
2024/07/08	17	82.49	9	80.23	81.00	8	13,719	0.06%
2024/07/05	3	78.33	2	79.75	79.00	1	12,866	0.01%
2024/07/04	0	0.00	1	77.30	76.90	-1	12,601	-0.01%
2024/07/03	1	77.30	0	0.00	76.50	1	12,521	0.01%
2024/07/02	1	77.50	1	76.60	76.90	0	12,413	0.00%
2024/07/01	1	78.40	10	78.39	77.80	-9	12,264	-0.07%
2024/06/28	17	79.25	60	79.84	79.00	-43	12,141	-0.35%
2024/06/27	2	78.80	3	79.00	77.70	-1	11,918	-0.01%
2024/06/26	9	78.42	7	78.17	77.50	2	11,835	0.02%
2024/06/25	3	76.00	2	74.40	76.30	1	11,610	0.01%
2024/06/24	3	75.37	2	75.30	75.30	1	11,628	0.01%
2024/06/21	5	79.00	0.1	78.60	77.70	4.9	11,472	0.04%
2024/06/20	3	77.70	7	77.81	77.80	-4	10,902	-0.04%
2024/06/19	6	74.88	3	74.87	74.60	3	10,646	0.03%
2024/06/18	6	80.08	4	78.98	77.40	2	10,334	0.02%
2024/06/14	31	80.29	34	80.31	79.70	-3	9,647	-0.03%
2024/06/13	1	72.70	2	75.00	75.90	-1	8,601	-0.01%
2024/06/12	2	68.50	4	66.08	69.00	-2	8,254	-0.02%
2024/06/11	2	71.20	3	71.63	69.20	-1	8,037	-0.01%
2024/06/07	4	69.78	51	69.99	70.50	-47	8,047	-0.58%
2024/06/06	0.2	68.00	0	0.00	66.60	0.2	8,085	0.00%
2024/06/05	0	0.00	3	71.00	69.60	-3	7,991	-0.04%
2024/06/03	1	72.30	2	74.00	72.40	-1	7,971	-0.01%
2024/05/31	0	0.00	2	74.50	72.00	-2	7,949	-0.03%
2024/05/30	2	73.70	1	73.30	72.50	1	7,882	0.01%
2024/05/29	1	75.20	2	75.25	75.00	-1	7,869	-0.01%
2024/05/28	6	74.32	3	75.30	75.80	3	7,803	0.04%
2024/05/27	16	74.54	14	75.15	73.90	2	7,632	0.03%
2024/05/24	11.1	73.06	11	73.21	72.20	0.1	7,015	0.00%
2024/05/23	3	71.87	19.1	71.20	73.30	-16.1	6,116	-0.26%
2024/05/22	1	65.20	4	65.48	66.70	-3	5,175	-0.06%
2024/05/21	7	59.03	7	59.47	60.70	0	4,835	0.00%
2024/05/20	7	58.10	61	58.57	58.50	-54	4,496	-1.20%
2024/05/17	3	53.53	4	52.98	53.70	-1	3,911	-0.03%
2024/05/16	1	52.00	3	52.23	52.00	-2	3,770	-0.05%
2024/05/15	1	51.60	1	51.80	51.60	0	3,721	0.00%
2024/05/14	41	51.50	4	51.55	51.50	37	3,610	1.02%
2024/05/13	2	51.05	3	50.17	51.60	-1	3,527	-0.03%
2024/05/10	1	48.75	1	49.05	48.75	0	3,315	0.00%
2024/05/09	3	49.60	4	49.59	48.80	-1	3,289	-0.03%
2024/05/08	3	49.05	3	49.07	49.35	0	3,201	0.00%
2024/05/07	5	49.91	4	50.01	49.45	1	3,130	0.03%
2024/05/06	3	49.00	9	49.31	49.50	-6	2,921	-0.21%
2024/05/03	7	48.71	3	48.28	48.75	4	2,761	0.14%
2024/04/30	0	0.00	6	46.92	46.60	-6	2,460	-0.24%
2024/04/26	4	45.65	0	0.00	45.50	4	2,404	0.17%
2024/04/24	2	45.23	0	0.00	45.80	2	2,415	0.08%
2024/04/22	2	44.18	0	0.00	44.15	2	2,424	0.08%
2024/04/19	3	45.22	0	0.00	44.40	3	2,430	0.12%
2024/04/18	2	45.65	2	45.50	46.25	0	2,388	0.00%
2024/04/16	2	45.15	0	0.00	43.50	2	2,351	0.09%
2024/04/11	1	46.00	0	0.00	45.85	1	2,300	0.04%
2024/04/09	1	46.20	1	46.25	46.25	0	2,395	0.00%
2024/04/02	0	0.00	1	47.20	47.00	-1	2,371	-0.04%
2024/04/01	1	47.10	3	47.23	47.10	-2	2,388	-0.08%
2024/03/29	6	47.14	4	46.61	46.40	2	2,313	0.09%
2024/03/28	6	46.53	2	46.55	46.00	4	2,161	0.19%
2024/03/27	5	47.02	3	46.80	47.10	2	2,122	0.09%
2024/03/22	1	44.75	0	0.00	45.00	1	2,139	0.05%
2024/03/20	0	0.00	3	44.97	44.40	-3	2,327	-0.13%
2024/03/13	3	45.42	1	46.15	45.15	2	3,437	0.06%
2024/03/12	1	43.90	0	0.00	45.20	1	3,402	0.03%
2024/03/08	1	44.00	0	0.00	43.95	1	3,332	0.03%
2024/03/06	2	46.00	0	0.00	46.05	2	3,334	0.06%
2024/03/05	0	0.00	2	46.38	46.50	-2	3,341	-0.06%
2024/03/04	2	45.93	0	0.00	45.85	2	3,355	0.06%
2024/03/01	0	0.00	3	45.83	46.05	-3	3,335	-0.09%
2024/02/27	0	0.00	2	44.50	44.50	-2	3,421	-0.06%
2024/02/20	1	43.95	0	0.00	43.50	1	3,318	0.03%
2024/02/16	0	0.00	1	43.20	43.20	-1	3,320	-0.03%