• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股▼0.04%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21432.34132.6032.20339,4570.01%
2024/11/20332.6500.0032.45339,3850.01%
2024/11/192033.30732.9933.351339,2530.03%
2024/11/18631.20531.2031.05138,8990.00%
2024/11/151432.49232.2531.651238,8210.03%
2024/11/141133.131932.7832.60-838,709-0.02%
2024/11/13333.82533.4333.20-238,604-0.01%
2024/11/122034.032034.5533.55038,4780.00%
2024/11/111035.76836.0035.70238,2470.01%
2024/11/081136.50935.7235.15237,9080.01%
2024/11/07936.011736.0635.20-837,409-0.02%
2024/11/063635.492235.2235.201436,9300.04%
2024/11/051634.791135.0635.85536,5000.01%
2024/11/042034.361734.4034.05336,1420.01%
2024/11/017834.022734.1834.005135,8860.14%
2024/10/301735.031734.7234.30035,6630.00%
2024/10/294236.099935.8235.60-5735,094-0.16%
2024/10/283337.463537.2936.45-234,467-0.01%
2024/10/25440.91341.1540.50133,7860.00%
2024/10/242641.991942.9541.00733,6000.02%
2024/10/236343.646343.8343.20032,8390.00%
2024/10/225242.446042.8643.10-831,834-0.03%
2024/10/212642.393742.5342.60-1130,924-0.04%
2024/10/186141.724641.9641.051530,2720.05%
2024/10/1712742.868742.2741.804029,4090.14% 大買/
2024/10/165841.137041.3043.10-1228,063-0.04%
2024/10/155339.694839.0539.20526,8120.02%
2024/10/143939.665439.5339.80-1526,127-0.06%
2024/10/113239.122839.3437.70424,8900.02%
2024/10/094539.184039.3538.35524,0310.02%
2024/10/085740.056039.6539.75-322,421-0.01%
2024/10/073537.943338.5238.70220,0410.01%
2024/10/043233.474134.0835.20-919,290-0.05%
2024/10/012531.682931.9332.00-417,537-0.02%
2024/09/30530.034730.0930.10-4216,567-0.25%
2024/09/273130.711730.5430.551416,3910.09%
2024/09/264031.114630.5930.40-616,031-0.04%
2024/09/253331.802131.9631.651215,6700.08%
2024/09/243731.654732.1932.00-1014,977-0.07%
2024/09/234031.453431.3530.60613,6360.04%
2024/09/206832.825732.8131.801112,6070.09%
2024/09/192929.523630.2731.25-710,190-0.07%
2024/09/181227.6733.527.7128.45-21.58,107-0.27%
2024/09/161425.50425.7825.90107,0730.14%
2024/09/13625.441225.6825.25-66,847-0.09%
2024/09/121025.261925.2224.80-96,407-0.14%
2024/09/11624.38624.7724.9005,9610.00%
2024/09/10524.931024.9824.25-55,332-0.09%
2024/09/09421.5000.0022.9544,8280.08%
2024/09/06121.3000.0021.2014,7780.02%
2024/09/04121.0000.0021.1514,7510.02%
2024/09/03122.9000.0022.5514,7230.02%
2024/09/0200.00123.5023.05-14,693-0.02%
2024/08/30524.42424.7524.1014,7100.02%
2024/08/29425.11525.2724.70-14,653-0.02%
2024/08/28524.43124.8524.4044,4180.09%
2024/08/275724.264224.4524.85154,4210.34%
2024/08/1500.00220.3020.40-23,603-0.06%
2024/08/0700.00120.4520.80-13,567-0.03%
2024/08/06118.55119.1019.2003,5470.00%
2024/08/05120.60121.3520.6003,5080.00%
2024/08/0100.00423.7023.80-43,495-0.11%
2024/07/31623.88823.6623.50-23,489-0.06%
2024/07/291024.011023.3022.8503,3420.00%
2024/07/26123.0000.0023.3013,1780.03%
2024/07/2300.002023.8023.80-203,157-0.63%
2024/07/2200.00324.0723.15-33,077-0.10%
2024/07/19223.0000.0022.9022,9720.07%
2024/07/18423.9500.0023.8542,9320.14%
2024/07/1700.001325.3524.80-132,875-0.45%
2024/07/1600.00323.8823.90-32,587-0.12%
2024/07/15324.68324.8223.8002,4830.00%
2024/07/12223.5000.0023.4022,0570.10%
2024/07/11122.5500.0022.5511,9720.05%
2024/07/1000.00122.4022.35-11,991-0.05%
2024/07/09122.65122.2522.2502,0080.00%
2024/07/08122.65123.1023.0501,9990.00%
2024/07/05122.35122.6022.6001,9970.00%
2024/07/0400.00122.1522.20-11,986-0.05%
2024/07/03122.0000.0021.9511,9850.05%
2024/07/02121.55121.7521.6001,9890.00%
2024/07/01122.0500.0021.6011,9910.05%
2024/06/2700.00322.0721.90-32,001-0.15%
2024/06/2500.001022.2522.30-102,012-0.50%
2024/06/210.522.8500.0022.950.52,0350.02%
2024/06/191623.321122.6522.6552,0130.25%
2024/06/1800.00221.8021.75-21,904-0.10%
2024/06/17321.8000.0021.9031,9230.16%
2024/06/13221.4300.0021.5021,9190.10%
2024/06/121221.2500.0021.35121,9280.62%
2024/06/0600.00121.8021.50-12,084-0.05%
2024/06/05222.55322.6221.90-12,098-0.05%
2024/06/03722.89322.8823.1042,1110.19%
2024/05/31323.60123.4523.2022,0950.10%
2024/05/30123.60122.8023.9002,0900.00%
2024/05/24120.9500.0020.8512,4810.04%
2024/05/21121.2500.0021.1512,5370.04%
2024/05/1500.00120.5520.60-12,924-0.03%
2024/04/3000.00220.6020.45-23,215-0.06%
2024/04/29220.4500.0020.4523,2180.06%
2024/04/1500.00422.3022.20-43,405-0.12%
2024/04/02123.3000.0023.1013,5310.03%
2024/03/26123.30223.5823.25-13,782-0.03%
2024/03/222623.1000.0023.10263,7850.69%
2024/03/201822.9500.0022.80183,8120.47%
2024/03/18223.4000.0023.4023,9930.05%
2024/03/14023.7500.0023.7504,1240.00%
2024/03/081024.1000.0023.90105,4840.18%
2024/03/05325.00125.6025.1525,3340.04%
2024/03/04525.06124.7524.6545,1590.08%
2024/03/01227.151126.6525.95-95,079-0.18%
2024/02/2900.001126.6526.65-114,615-0.24%
2024/02/23524.5000.0024.3554,4880.11%
2024/02/2100.00124.8524.75-14,502-0.02%
2024/02/19125.55325.6025.45-24,459-0.04%
2024/02/16625.62425.8525.8024,4280.05%
2024/02/1500.00224.6024.40-24,183-0.05%
2024/02/01622.90622.8522.8504,2180.00%
2024/01/3000.00623.2523.15-64,267-0.14%
2024/01/26623.2500.0023.1564,3460.14%
2024/01/2500.00623.7023.75-64,429-0.14%
2024/01/24423.45423.3523.3004,4010.00%
2024/01/23623.4500.0023.4564,4580.13%
2024/01/16523.5000.0023.5054,9800.10%
2024/01/12324.15223.9023.6015,1900.02%
2024/01/11224.40124.3024.3515,1590.02%
2024/01/1000.00223.3023.30-25,118-0.04%
2023/12/28125.25325.1524.70-25,508-0.04%
2023/12/272025.20125.1025.05195,4640.35%
2023/12/2100.00423.9023.75-45,272-0.08%
2023/12/19023.50123.5523.45-15,302-0.02%
2023/12/1400.00124.4524.40-15,412-0.02%
2023/12/13524.87324.6324.5025,4460.04%
2023/12/08325.38125.9025.2025,3410.04%
2023/12/074526.284626.4225.15-15,206-0.02%
2023/12/06726.10926.2626.40-24,527-0.04%
2023/11/28523.60523.8523.9003,9760.00%
2023/11/24123.30123.4023.3003,9770.00%
2023/11/2200.00324.3524.05-33,996-0.08%
2023/11/21124.40124.7524.4004,0930.00%
2023/11/2000.00624.1524.20-64,386-0.14%
2023/11/100.323.75323.5023.55-2.84,537-0.06%
2023/11/09124.50124.8024.1004,5180.00%
2023/11/0300.00224.5024.45-24,397-0.05%
2023/11/02824.27524.3224.2534,3670.07%
2023/10/31223.63223.7523.5504,3000.00%
2023/10/27224.28224.5324.2004,3460.00%
2023/10/261.124.36124.6023.900.14,3210.00%
2023/10/25324.58124.6524.3024,3470.05%
2023/10/242.124.51824.5824.45-5.94,266-0.14%
2023/10/23124.10924.5424.05-84,260-0.19%
2023/10/20122.25122.4522.5004,3100.00%
2023/10/19522.92622.8922.90-14,367-0.02%
2023/10/18323.3500.0023.3534,4730.07%
2023/10/161.123.5100.0023.601.14,7190.02%
2023/10/131024.2600.0024.15105,2740.19%
2023/10/1200.00224.7024.85-25,447-0.04%
2023/10/11324.87125.1024.1025,5100.04%
2023/10/06124.703.424.4424.55-2.45,613-0.04%
2023/10/05223.88123.8523.6515,9560.02%
2023/09/2600.001023.7523.55-106,947-0.14%
2023/09/251224.2500.0024.00127,0570.17%
2023/09/210.324.4000.0024.350.37,1370.00%
2023/09/20124.35324.3824.25-27,080-0.03%
2023/09/19123.85124.3023.8507,0690.00%
2023/09/1500.00324.3324.40-37,189-0.04%
2023/09/12122.75122.9022.5507,1820.00%
2023/09/11122.5000.0022.4017,4430.01%
2023/09/080.123.7000.0023.500.17,5980.00%
2023/09/07123.8000.0024.0017,7270.01%
2023/09/05123.9000.0024.1018,3090.01%
2023/09/010.224.29123.9024.20-0.88,569-0.01%
2023/08/31123.30123.4023.5009,0080.00%
2023/08/30123.85224.0023.50-19,285-0.01%
2023/08/29123.2500.0023.3519,4210.01%
2023/08/28123.0500.0023.1019,4720.01%
2023/08/254.224.231224.2824.05-7.89,515-0.08%
2023/08/2416.325.037.524.7725.408.79,7640.09%
2023/08/230.123.00623.0023.25-69,712-0.06%
2023/08/21623.2500.0023.20610,3000.06%
2023/08/181823.731823.7923.60010,8600.00%
2023/08/17123.85024.5024.20111,0680.01%
2023/08/15122.40122.6522.55011,1880.00%
2023/08/14121.8500.0021.95111,1620.01%
2023/08/112.122.5500.0022.452.111,1380.02%
2023/08/100.122.5000.0022.500.111,1150.00%
2023/08/09923.7800.0023.45911,0600.08%
2023/08/0800.00123.3523.40-111,011-0.01%
2023/08/071.123.86124.0023.900.110,9900.00%
2023/08/022.423.7800.0023.752.410,9260.02%
2023/08/012.224.8400.0024.752.210,8670.02%
2023/07/310.125.45625.4325.15-5.910,775-0.05%
2023/07/282.325.5800.0025.402.310,6890.02%
2023/07/27126.500.226.4526.450.810,5640.01%
2023/07/261.326.650.326.4026.40110,4940.01%
2023/07/25127.501.128.0927.85-0.110,3310.00%
2023/07/24126.801227.2127.00-1110,090-0.11%
2023/07/210.126.951.927.2827.10-1.810,009-0.02%
2023/07/2000.00327.0826.55-39,888-0.03%
2023/07/195.527.364.127.4626.851.49,7960.01%
2023/07/1810.127.901527.8227.75-4.99,579-0.05%
2023/07/171826.907.627.0826.7010.49,0000.12%
2023/07/14326.472.326.7826.700.78,7850.01%
2023/07/13226.00326.2526.50-18,625-0.01%
2023/07/12926.69926.6326.7508,3590.00%
2023/07/11225.15225.0525.2007,9020.00%
2023/07/10125.351.225.5225.00-0.27,8070.00%
2023/07/0700.00825.0024.90-87,768-0.10%
2023/07/0600.00325.3525.35-37,695-0.04%
2023/07/058.425.6311.825.5925.35-3.57,608-0.05%
2023/07/041226.404.526.9426.557.57,4260.10%
2023/07/03224.43225.4825.5006,8560.00%
2023/06/282222.282022.6122.3026,6320.03%
2023/06/21323.00123.0022.9526,5670.03%
2023/06/16222.551.222.7722.600.86,5650.01%
2023/06/15423.555.323.1223.10-1.36,531-0.02%
2023/06/14222.907.523.0823.20-5.56,413-0.09%
2023/06/131322.6200.0022.55136,2560.21%
2023/06/12122.70123.1022.4006,2620.00%
2023/06/092722.732222.6322.7056,1340.08%
2023/06/08421.411421.3221.35-105,747-0.17%
2023/06/07221.60222.0321.1505,6100.00%
2023/06/061022.541821.6921.60-85,479-0.15%
2023/06/051321.20921.6922.6544,9260.08%
2023/06/02620.977.320.8120.60-1.34,660-0.03%
2023/06/01219.98120.0520.1014,4780.02%
2023/05/311.119.95219.9019.80-0.94,426-0.02%
2023/05/3013.220.46920.5120.004.24,3280.10%
2023/05/29721.122220.3020.80-153,989-0.38%
2023/05/26421.04221.4320.6523,9140.05%
2023/05/251320.461620.8820.65-33,919-0.08%
2023/05/243019.762919.8819.9013,5470.03%
2023/05/23118.95319.1019.50-22,983-0.07%
2023/05/22217.702917.4817.75-272,692-1.00%
2023/05/19216.53116.7016.1512,5220.04%
2023/05/1500.00515.2015.20-52,597-0.19%
2023/05/04115.25115.3015.2502,6880.00%
2023/05/02515.5000.0015.6052,7170.18%
2023/04/2700.00115.3015.25-12,796-0.04%
2023/04/25114.8000.0014.8012,8930.03%
2023/04/24115.4000.0015.4012,8840.03%
2023/04/13116.2000.0016.2013,0020.03%
2023/03/2400.00217.1517.20-22,982-0.07%
2023/03/2300.00117.1017.05-13,221-0.03%
2023/03/22217.15117.2517.1013,3510.03%
2023/03/21117.202417.2417.20-233,292-0.70%
2023/03/20316.4700.0016.4033,1260.10%
2023/03/172016.604116.4416.55-213,058-0.69%
2023/03/161216.0200.0016.00122,9010.41%
2023/03/15416.463216.3016.20-282,869-0.98%
2023/03/142616.074615.9315.65-202,731-0.73%
2023/03/13615.5900.0015.8062,6830.22%
2023/03/09615.981515.7515.75-92,668-0.34%
2023/03/07515.75115.7515.7542,6760.15%
2023/03/06315.7300.0015.7032,6460.11%
2023/03/0300.00315.6015.60-32,667-0.11%
2023/02/249416.341216.0415.75822,6573.09%
2023/02/231016.2500.0016.25102,4580.41%
2023/02/22114.75114.8514.8002,2330.00%
2023/02/2100.00515.0514.90-52,248-0.22%
2023/02/20115.00115.0015.0502,3310.00%
2023/02/17114.95614.8815.05-52,340-0.21%
2023/02/161514.910.114.9514.9014.92,3370.64%
2023/02/130.114.4000.0014.400.12,9170.00%
2023/02/0200.00514.6114.55-53,284-0.15%
2023/01/31114.3000.0014.3513,5330.03%
2023/01/03414.15214.0013.7023,8340.05%
2022/12/30213.4800.0013.3023,7100.05%
2022/12/2200.00113.5013.55-13,664-0.03%
2022/12/21213.50213.4013.5003,6880.00%
2022/12/16314.0500.0014.0033,7610.08%
2022/12/15114.6000.0014.6013,7040.03%
2022/12/14314.57214.4514.4513,4380.03%
2022/12/0500.00514.6014.25-53,255-0.15%
2022/11/3000.00213.9814.15-23,180-0.06%
2022/11/29213.8000.0013.8523,1570.06%
2022/11/1700.00114.0014.20-13,022-0.03%
2022/11/16114.2500.0014.0513,0000.03%
2022/11/151013.504013.5513.80-302,910-1.03%
2022/11/1400.00113.7013.70-12,898-0.03%
2022/11/116514.126013.7413.6052,8870.17%
2022/11/10214.1000.0014.0022,8810.07%
2022/11/092914.832514.3814.4542,8220.14%
2022/11/085914.722314.7014.10362,2981.57%
2022/11/07114.0000.0014.4011,9990.05%
2022/10/3100.002812.9612.80-281,903-1.47%
2022/10/2800.001312.9312.85-131,886-0.69%
2022/10/27412.95213.2013.3021,8530.11%
2022/10/2600.00212.8512.90-21,609-0.12%
2022/10/21212.0000.0011.8521,7660.11%
2022/10/201712.5900.0012.25171,7560.97%
2022/10/19113.0000.0013.0011,6500.06%
2022/10/031812.1000.0012.15181,7641.02%
2022/09/2200.00213.4013.65-21,650-0.12%
2022/09/1600.00214.4514.30-21,652-0.12%
2022/08/3100.00515.2015.15-51,669-0.30%
2022/08/25214.9500.0015.0521,6450.12%
2022/08/22514.9000.0014.8051,6350.31%
2022/08/18115.1000.0015.1511,6120.06%
2022/08/17216.1000.0016.3021,5970.13%
2022/08/1000.00215.0515.30-21,462-0.14%
2022/08/08215.1000.0015.1521,4320.14%
2022/07/25216.2000.0016.4521,0010.20%
2022/07/1800.002015.1015.10-20754-2.65%
2022/07/1500.00814.8014.75-8751-1.06%
2022/07/122814.2000.0014.00287773.60%
2022/07/05114.30114.3014.5508070.00%
2022/07/01214.10214.3013.5007940.00%
2022/06/30115.05114.8014.8007700.00%
2022/06/2200.00315.2515.15-3869-0.35%
2022/05/11317.05117.3017.1021,5660.13%
2022/05/10217.5500.0017.5521,5910.13%
2022/05/03118.80118.8018.8001,8710.00%
2022/04/29119.10119.3018.9001,8970.00%
2022/04/27217.95217.9818.3501,9130.00%
2022/04/25119.9000.0019.7011,8990.05%
2022/04/0600.00521.6021.75-52,552-0.20%
2022/04/01221.5000.0021.6022,8400.07%
2022/03/17121.8000.0021.7515,5510.02%
2022/03/08220.8000.0020.8025,9520.03%
2022/03/07321.4700.0021.3035,9750.05%
2022/03/041322.50422.6522.5596,0330.15%
2022/03/033523.0100.0023.00356,0720.58%
2022/03/02122.856822.8023.25-676,121-1.09%
2022/03/01123.20323.2222.95-26,171-0.03%
2022/02/254821.8000.0021.80486,0690.79%
2022/02/18322.6700.0022.9036,6500.05%
2022/02/171923.374523.1423.10-266,791-0.38%
2022/02/16123.90423.0323.90-36,815-0.04%
2022/02/15221.7000.0021.8026,9500.03%
2022/02/14121.3500.0021.3017,1390.01%
2022/02/10221.93122.2022.3018,1060.01%
2022/02/095722.121422.4422.45438,5060.51%
2022/02/08620.45720.9121.75-18,543-0.01%
2022/01/1700.00122.3022.30-18,702-0.01%
2022/01/14121.9000.0021.7518,7570.01%
2022/01/11423.10222.8022.6029,8610.02%
2022/01/0600.00123.8023.90-110,198-0.01%
2022/01/05325.03124.6524.85210,3090.02%
2022/01/04124.2000.0024.50110,3020.01%
2022/01/03125.2000.0024.55110,3280.01%
2021/12/3000.00325.0524.60-310,504-0.03%
2021/12/291325.29225.4025.351110,4550.11%
2021/12/2800.001726.5426.00-1710,366-0.16%
2021/12/27326.5000.0027.00310,1200.03%
2021/12/24326.53326.4826.5509,9730.00%
2021/12/233526.435626.4027.00-219,701-0.22%
2021/12/22223.45924.4825.35-78,351-0.08%
2021/12/21122.80123.0023.0508,0710.00%
2021/12/20123.30223.1022.85-18,067-0.01%
2021/12/1600.00123.1522.90-18,001-0.01%
2021/12/1500.00122.7522.75-17,999-0.01%
2021/12/14123.4500.0022.4017,9940.01%
2021/12/13224.53123.9023.9517,8970.01%
2021/12/082023.8500.0023.40207,5740.26%
2021/12/0700.00123.5023.50-17,530-0.01%
2021/12/0200.00123.1023.20-17,408-0.01%
2021/11/26123.4500.0022.6017,4890.01%
2021/11/25423.30523.4423.45-17,436-0.01%
2021/11/2400.00922.9822.90-97,345-0.12%
2021/11/231223.03322.7022.5597,3390.12%
2021/11/221323.321123.4023.5527,5050.03%
2021/11/19823.831123.2924.00-37,423-0.04%
2021/11/18222.50322.4022.20-17,207-0.01%
2021/11/17422.14322.2222.3517,1770.01%
2021/11/163423.441623.2823.05187,0810.25%
2021/11/15523.56923.5923.50-46,940-0.06%
2021/11/12424.303724.1423.85-336,852-0.48%
2021/11/11424.11224.0023.5026,6550.03%
2021/11/102125.001324.9924.6086,4710.12%
2021/11/093324.424624.2424.60-136,102-0.21%
2021/11/08223.18622.6223.00-45,501-0.07%
2021/11/05221.10221.5021.3005,1330.00%
2021/11/021820.2000.0020.20185,2540.34%
2021/10/28120.6000.0021.0015,2050.02%
2021/10/2700.00220.7520.95-25,280-0.04%
2021/10/22121.152721.1121.15-265,884-0.44%
2021/10/21521.99422.4421.6016,5160.02%
2021/10/201421.68621.6021.2086,3620.13%
2021/10/191121.52621.5721.6056,0790.08%
2021/10/181220.85320.2321.0095,6170.16%
2021/10/13218.50218.6818.3005,3220.00%
2021/10/12219.15119.7018.6015,1700.02%
2021/10/082818.98119.1018.90275,0900.53%
2021/10/07119.40119.5019.3505,1820.00%
2021/10/01118.5000.0018.5515,0490.02%
2021/09/2400.00220.3520.50-25,184-0.04%
2021/09/1300.00221.1021.00-25,718-0.03%
2021/09/0900.00120.7520.90-15,966-0.02%
2021/09/03121.40321.4221.35-26,268-0.03%
2021/08/27422.7300.0022.9547,2300.06%
2021/08/26123.15123.3023.1007,4200.00%
2021/08/2500.00122.8022.95-17,733-0.01%
2021/08/24723.09623.1022.8517,8200.01%
2021/08/18221.20221.3522.0008,1560.00%
2021/08/12123.6500.0023.8518,9630.01%
2021/08/11723.9600.0023.6079,1090.08%
2021/08/10226.3500.0025.2029,1330.02%
2021/08/0900.00126.7526.05-19,209-0.01%
2021/08/06526.27326.5025.6029,2670.02%
2021/08/0400.000.325.3025.40-0.39,3420.00%
2021/08/0200.00126.9026.55-19,883-0.01%
2021/07/3000.00125.3525.75-19,904-0.01%
2021/07/29425.21225.3325.40210,0420.02%
2021/07/28424.86625.9225.20-210,144-0.02%
2021/07/271226.991627.5526.30-49,734-0.04%
2021/07/26425.01425.1125.9009,1830.00%
2021/07/23223.68223.4523.5509,1020.00%
2021/07/221023.481024.1023.2509,3370.00%
2021/07/21123.70124.0023.0509,6340.00%
2021/07/1900.001024.6124.25-1010,065-0.10%
2021/07/16124.95225.2524.85-110,094-0.01%
2021/07/15724.34524.1524.65210,0910.02%
2021/07/141024.452024.3323.85-1010,097-0.10%
2021/07/135025.156524.3624.15-159,985-0.15%
2021/07/129024.969025.2825.2509,9520.00%
2021/07/09825.15825.0525.0009,9140.00%
2021/07/065526.195525.8425.65010,0410.00%
2021/07/052826.082326.3026.45510,2100.05%
2021/07/02725.49825.6425.30-110,406-0.01%
2021/07/01925.95926.0625.55010,4930.00%
2021/06/30226.4000.0025.85210,5950.02%
2021/06/293125.943926.0425.60-810,873-0.07%
2021/06/286026.357126.1926.25-1111,111-0.10%
2021/06/256227.335727.4926.90511,1600.04%
2021/06/242626.782026.8827.20611,0830.05%
2021/06/233026.901926.5926.401111,1580.10%
2021/06/227026.867226.8826.75-211,554-0.02%
2021/06/21728.40527.3027.25211,5820.02%
2021/06/18128.7500.0028.95112,7340.01%
2021/06/172827.902127.9028.00712,6140.06%
2021/06/161629.30228.8528.301412,6530.11%
2021/06/15329.421029.2429.20-712,668-0.06%
2021/06/114528.654728.3028.30-213,381-0.01%
2021/06/105229.104028.9528.751213,6910.09%
2021/06/09728.591328.9428.40-613,488-0.04%
2021/06/083027.655128.1828.05-2113,317-0.16%
2021/06/076327.014626.5626.951713,1760.13%
2021/06/04928.571629.1728.10-713,081-0.05%
2021/06/039029.168429.3329.35612,9170.05%
2021/06/023429.063029.1828.90412,7280.03%
2021/05/3100.00425.0325.05-412,379-0.03%
2021/05/2800.00125.2024.75-112,336-0.01%
2021/05/27124.7500.0024.20112,3380.01%
2021/05/26324.8700.0024.75312,3130.02%
2021/05/25824.76825.0025.00012,2250.00%
2021/05/24623.29623.9324.00012,1640.00%
2021/05/21224.30124.4024.20112,1690.01%
2021/05/1910.621.97722.2922.403.612,0460.03%
2021/05/1700.00219.8519.60-212,405-0.02%
2021/05/14523.34123.6021.75412,3320.03%
2021/05/13523.03823.0323.00-312,184-0.02%
2021/05/1200.00426.3525.55-412,101-0.03%
2021/05/1100.00230.0828.35-212,068-0.02%
2021/05/10630.53930.2931.45-311,997-0.03%
2021/05/07328.45127.5028.60212,0490.02%
2021/05/06627.97227.9526.70411,9720.03%
2021/05/051727.67927.7327.65811,8130.07%
2021/05/04126.00226.4326.20-111,670-0.01%
2021/05/03131.30231.0028.65-111,560-0.01%
2021/04/29231.18731.2031.00-511,524-0.04%
2021/04/281132.20832.5631.25311,4360.03%
2021/04/272232.781033.0732.301211,2540.11%
2021/04/261331.52531.2032.60810,9830.07%
2021/04/22227.9500.0027.90210,5400.02%
2021/04/211631.0500.0031.001610,5730.15%
2021/04/2000.00131.6531.70-110,615-0.01%
2021/04/19133.05334.9032.75-210,752-0.02%
2021/04/15532.80132.8033.00410,9470.04%
2021/04/13336.8000.0033.20311,2410.03%
2021/04/09737.7200.0037.80711,4560.06%
2021/04/08439.90539.5439.85-111,332-0.01%
2021/04/07339.25139.2540.50211,1390.02%
2021/04/06236.23436.6436.85-211,109-0.02%
2021/04/01831.93231.9033.50611,3210.05%
2021/03/31330.00330.0530.70011,1370.00%
2021/03/30328.13228.0527.95111,1090.01%
2021/03/29127.55528.4527.55-411,221-0.04%
2021/03/26527.754.127.4628.000.911,4620.01%
2021/03/25427.8614.528.8327.90-10.511,748-0.09%
2021/03/2351.525.1912324.9024.35-71.513,165-0.54% 大賣/
2021/03/181021.85221.8521.85812,2470.07%
2021/03/173019.681619.6819.901412,2610.11%
2021/03/16118.15118.1519.00011,5530.00%
2021/03/15317.981118.0218.05-811,407-0.07%
2021/03/12217.75517.6417.65-311,400-0.03%
2021/03/115817.38517.5017.305311,5440.46%
2021/03/09116.60516.8016.95-412,373-0.03%
2021/03/0500.00617.0816.80-612,764-0.05%
2021/03/03117.35217.5017.20-112,877-0.01%
2021/03/02417.9000.0017.35413,0580.03%
2021/02/2600.00717.2917.70-713,319-0.05%
2021/02/24117.60817.7417.50-713,848-0.05%
2021/02/23217.70117.9517.60114,5490.01%
2021/02/22119.15318.8718.75-216,106-0.01%
2021/02/1900.00118.6018.40-116,893-0.01%
2021/02/182218.623218.4518.50-1017,339-0.06%
2021/02/052016.2000.0016.052018,4570.11%
2021/02/02115.9500.0016.05119,2600.01%
2021/02/011015.601115.7016.00-120,4190.00%
2021/01/2900.00615.2515.65-621,208-0.03%
2021/01/2800.00114.2014.30-121,0570.00%
2021/01/2500.00113.7514.30-121,3040.00%
2021/01/22113.2500.0013.60121,8810.00%
2021/01/20313.88614.5013.65-322,944-0.01%
2021/01/19314.8800.0014.50322,9920.01%
2021/01/1800.00114.8514.90-123,4120.00%
2021/01/15214.9800.0014.70224,0960.01%
2021/01/14115.4500.0015.30125,2090.00%
2021/01/13115.2500.0015.10125,4400.00%
2021/01/121215.49716.0015.40525,4010.02%
2021/01/1100.00116.4516.65-125,3170.00%
2021/01/082116.91217.2016.601925,3130.08%
2021/01/07416.86116.7516.85325,2740.01%
2021/01/06116.0000.0016.50125,5420.00%
2021/01/0500.00116.8017.00-125,6050.00%
2021/01/0400.00217.9017.50-225,605-0.01%
2020/12/31217.25117.2517.25125,3910.00%
2020/12/30117.25117.1517.40025,3290.00%
2020/12/29117.5500.0017.30125,2500.00%
2020/12/28218.0500.0017.65225,1220.01%
2020/12/25117.60117.8517.25024,8210.00%
2020/12/24317.5500.0017.50324,6650.01%
2020/12/2200.00318.0517.05-324,245-0.01%
2020/12/217.218.383618.5418.05-28.823,970-0.12%
2020/12/181919.341419.0618.70523,6840.02%
2020/12/173318.112018.1618.201322,5220.06%
2020/12/16216.702016.5016.55-1822,164-0.08%
2020/12/1500.00116.2516.20-122,0410.00%
2020/12/143816.733716.6716.60121,9510.00%
2020/12/10816.92717.1616.65121,5360.00%
2020/12/09616.99117.0017.05521,3480.02%
2020/12/07317.83118.0017.70220,9320.01%
2020/12/043618.362818.6917.95820,7250.04%
2020/12/03517.5000.0017.45519,9600.03%
2020/12/02117.8000.0017.70119,8730.01%
2020/12/01418.50319.1518.30119,7530.01%
2020/11/301818.020.218.0018.1017.819,5460.09%
2020/11/276.217.93517.8517.851.219,6070.01%
2020/11/2600.00118.9518.75-119,397-0.01%
2020/11/257119.517119.6118.95019,1710.00%
2020/11/23219.30119.6019.00118,5620.01%
2020/11/206219.026719.0019.20-518,218-0.03%
2020/11/194319.61719.5119.103617,4250.21%
2020/11/184618.235418.3018.55-815,774-0.05%
2020/11/171817.811117.4717.25714,8420.05%
2020/11/16817.00617.4417.30214,3140.01%
2020/11/1311517.5414717.4317.30-3214,107-0.23% 大買/大賣/
2020/11/12516.551916.1316.20-1413,180-0.11%
2020/11/111216.73616.5216.15613,0490.05%
2020/11/101216.861016.9516.55212,8290.02%
2020/11/094817.124617.1417.05212,2410.02%
2020/11/06716.59216.6016.60510,9970.05%
2020/11/0200.001014.9014.70-109,540-0.10%
2020/10/3000.00115.7015.00-19,403-0.01%
2020/10/29115.00115.2515.1008,7860.00%
2020/10/281315.6800.0015.50138,4530.15%
2020/10/2700.006814.4214.45-687,583-0.90%
2020/10/26315.05614.9814.70-37,463-0.04%
2020/10/2311814.9613614.8415.05-187,132-0.25% 大買/大賣/
2020/10/2213414.5511814.6214.95166,4730.25% 大買/大賣/
2020/10/2100.00613.0013.60-65,302-0.11%
2020/10/1600.00812.5512.30-84,874-0.16%
2020/10/15313.15313.2012.5504,7720.00%
2020/10/144912.481613.0413.00334,6180.71%
2020/10/13212.20212.4012.4004,1630.00%
2020/10/063011.1500.0011.15303,8930.77%
2020/09/23911.6800.0011.2093,6300.25%
2020/09/22612.5000.0011.7563,5990.17%
2020/09/2100.00112.3512.35-13,146-0.03%
2020/09/111010.7500.0010.75102,8720.35%
2020/09/0400.00311.2511.25-32,752-0.11%
2020/09/03111.7500.0011.4012,7120.04%
2020/09/02311.65311.5811.9002,6420.00%
2020/09/013.110.9300.0011.353.12,4430.13%
2020/08/27110.7000.0010.8012,3410.04%
2020/08/26811.0500.0011.0582,3690.34%
2020/08/2500.00211.2011.45-22,334-0.09%
2020/08/24211.33811.1011.30-62,319-0.26%
2020/08/21810.95511.1510.9532,2600.13%
2020/08/20510.651811.3510.75-132,208-0.59%
2020/08/1900.00811.7011.75-82,095-0.38%
2020/08/182010.67210.9511.10181,7671.02%
2020/07/291310.501510.249.80-21,516-0.13%
2020/07/28210.2000.0010.0521,4250.14%
2020/07/1400.00210.0510.10-21,269-0.16%
2020/07/13210.1500.0010.1021,2570.16%
2020/05/2900.00110.109.94-11,190-0.08%
2020/05/2800.0019.489.55-11,124-0.09%
2020/05/2000.00110.009.95-11,144-0.09%
2020/05/180.39.9200.009.920.31,1500.03%
2020/05/11310.22110.2510.2021,1590.17%
2020/05/04610.59710.6610.10-11,141-0.09%
2020/04/30210.0000.0010.0021,0850.18%
2020/02/2400.00210.7510.60-21,349-0.15%
2020/02/21210.75210.8510.7501,3780.00%
2020/02/20210.8500.0010.9021,4030.14%
2020/02/1800.00110.9010.70-11,552-0.06%
2020/02/1400.00211.0510.85-21,550-0.13%
2020/02/13210.80210.9510.8501,5560.00%
2020/02/121111.04910.9511.0021,5590.13%
2020/02/10111.1500.0010.9011,4910.07%
2019/12/2700.002012.0812.00-201,536-1.30%
2019/12/2600.002011.9312.00-201,526-1.31%
2019/12/241011.70311.7011.7571,5450.45%
2019/12/234011.841011.9011.75301,5451.94%
2019/12/16111.3000.0011.3511,4730.07%
2019/12/1100.00111.6011.65-11,468-0.07%
2019/12/04211.7500.0011.7521,4990.13%
2019/11/25111.45511.6011.45-41,507-0.27%
2019/11/181011.1011510.9211.15-1051,473-7.12% 大賣/鉅額交易
2019/11/155810.422610.5010.40321,3552.36%
2019/11/113510.94511.0010.65301,4172.12%
2019/11/071210.90310.9510.8591,4680.61%
2019/11/041211.0500.0010.90121,9210.62%
2019/11/012111.17611.2011.15151,9660.76%
2019/10/31611.3000.0011.3062,0490.29%
2019/10/291212.21712.2211.5552,0500.24%
2019/10/0300.00210.8010.80-22,860-0.07%
2019/09/26211.1000.0011.1023,1580.06%
2019/09/1600.00211.3511.40-25,180-0.04%
2019/09/12211.35211.3511.3505,1990.00%
2019/08/16111.3500.0011.4015,9060.02%
2019/08/12112.20112.1512.1005,8320.00%
2019/08/06312.50112.3512.2525,6740.04%
2019/07/2500.00212.1012.20-25,143-0.04%
2019/07/24212.00211.9512.0505,0460.00%
2019/07/23212.00212.0512.0005,0150.00%
2019/07/22212.05212.0512.0504,9820.00%
2019/07/17212.0500.0012.0524,8640.04%
2019/07/1600.00212.3512.20-24,855-0.04%
2019/07/15212.1500.0012.1024,8260.04%
2019/07/0500.00112.4012.45-14,038-0.02%
2019/06/2800.00112.6013.00-14,020-0.02%
2019/06/27213.0000.0013.0023,8770.05%
2019/06/26612.431012.3312.65-43,282-0.12%
2019/06/25211.95112.0011.5012,8540.04%
2019/05/3100.00111.0011.05-12,114-0.05%
2019/05/2700.00110.5010.40-11,478-0.07%
2019/05/2400.00410.0810.10-41,461-0.27%
2019/05/1429.9800.0010.0521,5460.13%
2019/05/0900.0029.899.68-21,491-0.13%
2019/05/0300.0029.859.97-21,490-0.13%
2019/04/10410.6500.0010.5541,3970.29%
2019/04/09111.30511.3011.30-41,314-0.30%
2019/04/08311.733511.5911.50-321,295-2.47%
2019/04/033511.7200.0011.40351,2132.88%
2019/04/0100.00210.9010.90-21,140-0.18%
2019/03/28210.80310.8310.80-11,306-0.08%
2019/03/2200.00110.4510.45-11,289-0.08%
2019/03/2100.001010.5510.40-101,275-0.78%
2019/03/20110.5500.0010.5011,2640.08%
2019/03/19311.0000.0010.6031,2460.24%
2019/01/2300.0039.519.50-31,085-0.28%
2018/12/211010.00109.9010.4501,0010.00%
2018/11/22189.76189.889.6001,5770.00%
2018/11/1500.0029.859.83-21,570-0.13%
2018/11/07210.3000.0010.2021,6960.12%
2018/11/0600.0029.959.94-21,749-0.11%
2018/11/05210.1000.0010.0521,7490.11%
2018/11/011010.101010.2010.3501,7490.00%
2018/10/2900.00109.309.25-101,763-0.57%
2018/10/2679.4400.009.2071,8020.39%
2018/10/2539.2500.009.2431,8420.16%
2018/10/1119.9900.009.9912,7760.04%
2018/09/0700.002813.0813.15-283,808-0.74%
2018/09/05114.40314.4714.20-23,800-0.05%
2018/09/03314.301314.0514.30-103,806-0.26%
2018/08/31714.4100.0014.0073,7700.19%
2018/08/30413.96113.9013.8533,6860.08%
2018/08/292714.354014.4014.40-133,660-0.36%
2018/08/2400.00712.9012.90-73,630-0.19%
2018/08/16114.4000.0014.5013,9260.03%
2018/08/131614.6300.0014.35164,1020.39%
2018/08/0800.00215.6015.85-24,171-0.05%
2018/08/06215.55315.7015.65-14,330-0.02%
2018/08/031015.6500.0015.80104,4510.22%
2018/08/021615.7500.0015.80164,5970.35%
2018/08/0100.00516.1516.20-54,757-0.11%
2018/07/31516.5500.0016.5054,7820.10%
2018/07/3000.001016.8016.70-104,844-0.21%
2018/07/2700.004116.7717.10-414,977-0.82%
2018/07/26616.94416.8016.6524,9290.04%
2018/07/25317.024517.2717.05-424,817-0.87%
2018/07/2300.00515.0015.00-54,811-0.10%
2018/07/1900.00115.7015.60-15,042-0.02%
2018/07/1800.00615.6515.95-65,213-0.12%
2018/07/1700.00515.7715.60-55,226-0.10%
2018/07/11514.58214.5514.5035,5940.05%
2018/07/09415.05215.0014.8026,0510.03%
2018/07/06215.00215.1015.2506,2700.00%
2018/07/051115.631215.5815.75-16,463-0.02%
2018/07/035014.384814.0013.8526,4990.03%
2018/07/02314.6000.0014.4536,8760.04%
2018/06/27415.30215.2015.1528,4230.02%
2018/06/251114.49514.8014.4068,7740.07%
2018/06/22315.10115.7014.8529,0060.02%
2018/06/193216.5500.0016.503210,5460.30%
2018/06/15317.10317.2016.95011,5960.00%
2018/06/1300.00516.8516.95-512,508-0.04%
2018/06/121217.112217.0716.85-1012,583-0.08%
2018/06/11217.402417.5417.35-2212,666-0.17%
2018/06/0800.00318.1018.00-312,745-0.02%
2018/06/051418.1000.0018.201413,5950.10%
2018/06/041517.8200.0017.751514,0640.11%
2018/06/01318.00217.9017.70114,5770.01%
2018/05/31417.80117.7517.70315,0990.02%
2018/05/3000.002117.9818.00-2115,866-0.13%
2018/05/29617.2700.0017.20616,7290.04%
2018/05/28317.70217.9517.70117,2520.01%
2018/05/25518.25318.2018.05218,0080.01%
2018/05/24318.20318.2018.20018,8990.00%
2018/05/23518.2100.0018.25519,4730.03%
2018/05/221319.30119.6019.051219,6580.06%
2018/05/21619.35719.3019.00-119,665-0.01%
2018/05/18418.7000.0018.50419,6520.02%
2018/05/17218.6500.0018.65219,6910.01%
2018/05/16119.00119.1518.90019,7110.00%
2018/05/15518.70918.9118.55-419,715-0.02%
2018/05/141218.57618.3018.30619,7460.03%
2018/05/11919.322219.2319.00-1319,723-0.07%
2018/05/101920.281120.3520.10819,6580.04%
2018/05/09820.701420.8320.20-619,617-0.03%
2018/05/08319.93219.9519.70119,6090.01%
2018/05/07319.70719.8519.70-419,730-0.02%
2018/05/0300.001019.3119.50-1020,050-0.05%
2018/05/02919.9300.0019.50920,1800.04%
2018/04/30720.131220.1020.25-520,813-0.02%
2018/04/27119.75719.9620.50-621,028-0.03%
2018/04/26518.851119.7418.65-621,311-0.03%
2018/04/25620.09219.1520.20421,4440.02%
2018/04/241220.13221.3019.701021,4210.05%
2018/04/20922.0700.0021.90921,1440.04%
2018/04/191323.3000.0022.801321,0780.06%
2018/04/1800.00122.0022.15-121,1060.00%
2018/04/17921.3000.0021.00921,2940.04%
2018/04/1600.001022.2522.10-1021,233-0.05%
2018/04/131024.101023.8523.15021,1630.00%
2018/04/12223.351323.2523.10-1120,778-0.05%
2018/04/112123.09322.9522.951820,5460.09%
2018/04/10923.53123.3023.00820,3050.04%
2018/04/091024.883524.8124.20-2520,075-0.12%
2018/04/031124.401524.2824.80-419,766-0.02%
2018/04/021624.751725.0624.20-119,384-0.01%
2018/03/31922.681222.9223.90-318,544-0.02%
2018/03/301723.24522.5222.201218,1690.07%
2018/03/29124.05524.0823.45-417,840-0.02%
2018/03/2800.00923.2723.60-917,599-0.05%
2018/03/271023.37223.0823.30817,4230.05%
2018/03/261224.48724.2823.20517,1780.03%
2018/03/232023.561623.5824.30416,7650.02%
2018/03/223524.761124.4323.202416,1080.15%
2018/03/213126.462726.7325.45415,5760.03%
2018/03/202024.961125.1125.75914,5140.06%
2018/03/19522.55623.2023.45-113,762-0.01%
2018/03/161421.5500.0021.351413,5320.10%
2018/03/1500.00121.5021.60-113,522-0.01%
2018/03/14123.00822.8122.50-713,429-0.05%
2018/03/13523.14423.5023.10113,3520.01%
2018/03/121021.11621.0922.05413,2590.03%
2018/03/093223.25923.5222.952313,0830.18%
2018/03/082426.111528.5025.45912,8330.07%
2018/03/07827.981128.1128.25-312,386-0.02%
2018/03/06624.171924.2925.70-1312,016-0.11%
2018/03/052222.973823.0823.40-1611,526-0.14%
2018/03/023020.56520.0921.302510,7410.23%
2018/03/011819.45220.0819.40169,7760.16%
2018/02/27620.09719.8719.85-19,232-0.01%
2018/02/262220.104220.2320.40-208,440-0.24%
2018/02/23418.08118.5518.5537,5200.04%
2018/02/221116.71216.6516.9096,9160.13%
2018/02/2100.001516.0316.10-156,658-0.23%
2018/02/06115.3500.0015.3516,2890.02%
2018/02/02217.70217.3017.3006,1300.00%
2018/02/01217.85217.9017.7506,0860.00%
2018/01/3000.00417.8517.40-45,781-0.07%
2018/01/291018.623418.7218.50-245,603-0.43%
2018/01/266717.903717.6017.60305,2010.58%
2018/01/254117.65517.6517.65365,0430.71%
2018/01/24317.70117.6517.6524,9320.04%
2018/01/235117.725217.4017.20-14,276-0.02%
2018/01/225216.505017.2317.3523,8980.05%
2018/01/18414.85415.0014.9003,1790.00%
2018/01/1200.00415.7515.00-42,958-0.14%
2018/01/111415.381015.2015.4542,7140.15%
映泰 相關文章