新巨 (2420)-元大-竹南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	68.90	68.50	-2	1,943	-0.10%
2024/11/22	0	0.00	6	67.87	68.20	-6	1,962	-0.31%
2024/11/21	0	0.00	8	67.10	67.10	-8	1,977	-0.40%
2024/11/20	0	0.00	2	67.50	66.90	-2	1,982	-0.10%
2024/11/14	0	0.00	1	67.30	66.40	-1	2,035	-0.05%
2024/11/13	1	67.20	1	66.60	67.20	0	2,034	0.00%
2024/11/12	5.1	67.30	2	67.30	67.20	3.1	2,040	0.15%
2024/11/08	6.2	70.39	1	70.60	69.80	5.2	2,027	0.26%
2024/11/05	5	71.40	0	0.00	71.40	5	1,998	0.25%
2024/11/04	7	71.57	0	0.00	71.40	7	2,012	0.35%
2024/11/01	2.1	71.80	0	0.00	72.00	2.1	2,025	0.10%
2024/10/29	2	73.60	0	0.00	73.50	2	2,014	0.10%
2024/10/23	0	0.00	2	75.40	76.90	-2	1,948	-0.10%
2024/10/21	0	0.00	12	72.09	72.90	-12	1,904	-0.63%
2024/10/17	5.1	69.93	0	0.00	69.80	5.1	1,875	0.27%
2024/10/16	2	69.60	0	0.00	73.50	2	1,851	0.11%
2024/10/15	0.2	70.00	4	70.00	70.40	-3.9	1,824	-0.21%
2024/10/14	11.1	71.00	0	0.00	71.00	11.1	1,791	0.62%
2024/10/04	0.1	75.90	0	0.00	75.90	0.1	1,714	0.01%
2024/10/01	1	77.60	0	0.00	77.90	1	1,699	0.06%
2024/09/19	0	0.00	0	77.00	77.40	0	1,516	0.00%
2024/09/18	1	76.80	1	75.10	74.80	0	1,479	0.00%
2024/09/16	1	76.70	1	77.50	75.80	0	1,470	0.00%
2024/09/13	0	75.00	0	0.00	75.20	0	1,366	0.00%
2024/09/11	0	0.00	1	68.70	69.10	-1	1,277	-0.08%
2024/09/09	0	68.40	0	0.00	71.00	0	1,263	0.00%
2024/09/03	2	74.40	2	74.80	74.20	0	1,135	0.00%
2024/08/29	0	63.00	0	0.00	64.20	0	829	0.00%
2024/08/21	0	0.00	1	70.30	69.50	-1	864	-0.12%
2024/08/08	2	59.20	0	0.00	58.40	2	1,111	0.18%
2024/08/07	1	57.80	0	0.00	59.70	1	1,124	0.09%
2024/07/29	0	64.48	0	0.00	64.40	0	1,142	0.00%
2024/07/23	0.1	65.20	0	0.00	66.90	0.1	1,131	0.01%
2024/07/04	0	0.00	1	69.90	69.40	-1	1,078	-0.09%
2024/07/03	1	69.30	0	0.00	68.50	1	1,065	0.09%
2024/06/27	1	68.00	0	0.00	67.80	1	1,043	0.10%
2024/06/21	2	70.70	1	70.20	71.90	1	1,010	0.10%
2024/06/20	0	0.00	0.1	69.00	69.30	-0.1	986	-0.01%
2024/05/30	0	0.00	3	63.77	62.60	-3	827	-0.36%
2024/05/29	0	0.00	4	65.00	63.00	-4	814	-0.49%
2024/05/24	5	67.84	1	68.30	68.60	4	738	0.54%
2024/05/23	8	69.36	5	70.50	67.70	3	685	0.44%
2024/05/22	2	59.40	0	0.00	64.50	2	523	0.38%
2024/05/13	0.2	58.60	0	0.00	57.80	0.2	471	0.04%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/02/23	0	0.00	1	51.80	51.70	-1	227	-0.44%
2024/02/19	6	49.10	0	0.00	49.25	6	185	3.24%
2024/02/15	0	48.40	0	0.00	48.50	0	180	0.01%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/04	0	0.00	1	49.35	49.05	-1	239	-0.42%
2024/01/03	1	49.68	0	0.00	49.45	1	251	0.40%
2023/12/29	0	49.10	0	0.00	49.05	0	249	0.00%
2023/12/20	0	0.00	3	47.90	48.00	-3	253	-1.18%
2023/12/07	0	0.00	1	48.75	48.60	-1	250	-0.40%
2023/11/16	3	47.77	0	0.00	48.00	3	261	1.15%
2023/10/13	0	0.00	1	48.00	47.40	-1	474	-0.21%
2023/10/12	0	0.00	0.3	47.40	47.40	-0.3	490	-0.06%
2023/10/11	0	0.00	1	47.10	46.95	-1	489	-0.20%
2023/09/07	1	46.60	0	0.00	46.60	1	488	0.20%
2023/08/28	0	0.00	0.2	44.40	44.45	-0.2	503	-0.03%
2023/08/24	0	45.40	0	0.00	44.85	0	500	0.00%
2023/08/02	3	51.00	0	0.00	50.60	3	446	0.67%
2023/08/01	1.3	50.90	2	52.80	51.30	-0.7	438	-0.16%
2023/07/28	0	0.00	2	51.50	51.90	-2	383	-0.52%
2023/06/14	0	0.00	0.6	45.90	46.25	-0.6	284	-0.21%
2023/06/08	0.1	46.00	0	0.00	45.90	0.1	283	0.04%
2023/06/07	0.2	46.47	0	0.00	46.20	0.2	284	0.06%
2023/06/06	0.2	46.49	0	0.00	46.05	0.2	285	0.07%
2023/06/05	0.2	46.50	0	0.00	46.55	0.2	285	0.05%
2023/03/27	2	43.80	0	0.00	43.55	2	177	1.13%
2023/03/13	0	42.50	0	0.00	42.25	0	132	0.00%
2022/11/17	0	0.00	1	39.00	39.00	-1	191	-0.52%
2022/06/17	0	0.00	1	42.50	42.65	-1	156	-0.64%
2022/04/20	1	42.85	0	0.00	42.80	1	270	0.37%
2022/01/06	0	0.00	1	44.00	43.90	-1	891	-0.11%
2021/12/28	1	44.65	5	44.60	44.80	-4	906	-0.44%
2021/12/24	5	44.55	0	0.00	44.55	5	934	0.53%
2021/12/13	1	47.95	0	0.00	47.35	1	1,084	0.09%
2021/12/10	1	48.00	0	0.00	47.95	1	1,074	0.09%
2021/11/25	2	46.45	0	0.00	46.20	2	926	0.22%
2021/11/18	0	0.00	1	43.60	44.00	-1	826	-0.12%
2021/11/05	1	42.60	3	42.93	43.60	-2	765	-0.26%
2021/11/04	2	41.80	0	0.00	41.95	2	729	0.27%
2021/11/02	0	0.00	5	41.95	41.90	-5	722	-0.69%
2021/10/22	3	40.03	0	0.00	39.90	3	720	0.42%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/05	0	0.00	2	41.65	42.20	-2	753	-0.27%
2021/10/04	0	0.00	1	42.00	41.65	-1	811	-0.12%
2021/10/01	0	0.00	2	42.80	41.15	-2	807	-0.25%
2021/09/29	2	44.05	0	0.00	43.10	2	777	0.26%
2021/09/27	8	43.99	3	44.10	43.75	5	685	0.73%
2021/09/24	3	42.90	1	43.70	43.95	2	644	0.31%
2021/09/23	1	42.00	1	41.85	42.00	0	614	0.00%
2021/07/08	0	0.00	1	39.65	39.60	-1	480	-0.21%
2021/06/29	0	0.00	1	38.75	38.75	-1	511	-0.20%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/04/19	0	0.00	2	38.30	38.65	-2	588	-0.34%
2021/04/14	0	0.00	2	38.00	37.55	-2	574	-0.35%
2021/04/01	0	0.00	1	37.80	37.90	-1	545	-0.18%
2021/03/26	1	36.90	0	0.00	36.90	1	493	0.20%
2021/03/25	0	37.10	0	0.00	36.90	0	488	0.00%
2021/03/17	1	36.90	0	0.00	36.80	1	452	0.22%
2021/03/09	2	36.10	0	0.00	36.55	2	409	0.49%
2021/03/04	0	0.00	20	35.23	35.30	-20	369	-5.42%
2021/02/25	12	35.95	0	0.00	36.00	12	337	3.55%
2021/02/24	0	0.00	1	34.10	34.70	-1	285	-0.35%
2021/02/22	10	33.70	0	0.00	33.80	10	272	3.67%
2021/02/03	1	32.65	0	0.00	32.60	1	266	0.38%
2021/01/06	2	34.50	0	0.00	33.90	2	239	0.84%
2021/01/04	0	0.00	3	34.15	34.85	-3	224	-1.34%
2020/12/31	0	0.00	49	34.03	34.00	-49	210	-23.30%
2020/11/25	0	0.00	6	32.88	33.00	-6	299	-2.01%
2020/10/30	6	32.05	0	0.00	31.90	6	364	1.65%
2020/10/12	0	0.00	0.1	32.20	31.70	-0.1	353	-0.02%
2020/09/23	3	31.95	0	0.00	32.00	3	391	0.77%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	3	32.23	0	0.00	32.30	3	390	0.77%
2020/09/14	2	32.30	0	0.00	32.35	2	387	0.52%
2020/09/11	15	32.60	0	0.00	32.55	15	382	3.92%
2020/09/08	6	34.80	0	0.00	34.80	6	354	1.69%
2020/09/07	22	34.85	0	0.00	34.80	22	360	6.10%
2020/07/15	2	34.28	0	0.00	34.05	2	461	0.43%
2020/06/03	1	33.80	0	0.00	33.90	1	556	0.18%
2020/05/11	0	0.00	2	33.90	33.65	-2	531	-0.38%
2020/05/06	2	34.70	0	0.00	34.30	2	509	0.39%
2020/04/30	0	0.00	0.5	35.95	35.95	-0.5	420	-0.12%
2020/04/20	0.1	31.10	0	0.00	31.00	0.1	384	0.03%
2020/01/13	0	0.00	6	36.15	36.45	-6	239	-2.50%
2020/01/06	0	0.00	1	35.90	35.95	-1	234	-0.43%
2019/12/31	6	35.95	0	0.00	35.95	6	234	2.56%
2019/12/27	0.2	36.10	0	0.00	36.10	0.2	234	0.09%
2019/12/20	0.2	36.35	0	0.00	36.20	0.2	241	0.08%
2019/10/23	0	0.00	2	34.80	34.80	-2	324	-0.62%
2019/10/18	2	34.55	0	0.00	34.65	2	345	0.58%
2019/09/24	1	35.10	0	0.00	35.10	1	471	0.21%
2019/07/29	0	0.00	1	35.80	35.40	-1	474	-0.21%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.22%
2019/05/15	0	0.00	24	36.50	36.50	-24	402	-5.97%
2019/05/13	0	0.00	1	36.05	36.10	-1	395	-0.25%
2019/05/08	0	0.00	1	35.80	35.85	-1	384	-0.26%
2019/05/07	12	36.02	0	0.00	36.00	12	382	3.14%
2019/05/02	12	36.53	0	0.00	36.55	12	370	3.24%
2019/04/29	0	0.00	1	36.80	36.70	-1	367	-0.27%
2019/04/24	1	36.70	31	36.65	36.75	-30	354	-8.47%
2019/04/19	4	35.90	0	0.00	35.95	4	344	1.16%
2019/04/18	6	35.95	0	0.00	36.00	6	341	1.76%
2019/04/17	3	36.00	0	0.00	36.30	3	337	0.89%
2019/04/16	3	36.03	0	0.00	36.15	3	333	0.90%
2019/04/15	0	0.00	0.2	36.45	36.30	-0.2	330	-0.05%
2019/04/12	10	36.07	0	0.00	36.05	10	327	3.05%
2019/04/11	1	36.80	0	0.00	36.80	1	316	0.32%
2019/04/09	1	37.35	0	0.00	37.35	1	302	0.33%
2019/04/03	0	0.00	10	37.25	37.30	-10	291	-3.43%
2019/03/29	0	0.00	5	37.03	37.10	-5	275	-1.82%
2019/03/27	6	36.95	0	0.00	36.80	6	271	2.21%
2019/03/25	10	36.66	0	0.00	36.50	10	257	3.89%
2019/03/22	2	37.73	0	0.00	37.20	2	247	0.81%
2018/10/03	1	32.30	0	0.00	32.30	1	358	0.28%
2018/09/17	1	33.00	0	0.00	32.90	1	346	0.29%
2018/08/28	0	0.00	22	37.00	37.15	-22	234	-9.40%
2018/08/27	0	0.00	5	37.15	37.15	-5	222	-2.24%
2018/06/19	2	35.20	0	0.00	35.15	2	209	0.96%
2018/06/08	15	35.20	0	0.00	35.20	15	216	6.94%
2018/02/27	2	34.50	0	0.00	34.25	2	259	0.77%