鼎元 (2426)-元大-竹南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,070張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	20.40	0	0.00	20.40	5	7,443	0.07%
2024/11/19	0	0.00	1	20.40	20.25	-1	7,401	-0.01%
2024/11/12	0	0.00	2	20.30	20.55	-2	7,325	-0.03%
2024/11/11	1.3	20.98	0	0.00	20.75	1.3	7,289	0.02%
2024/11/08	0	0.00	2	22.40	21.75	-2	7,242	-0.03%
2024/11/05	1	22.95	0	0.00	22.95	1	7,150	0.01%
2024/11/04	2	23.35	0	0.00	23.45	2	7,125	0.03%
2024/10/29	1	22.85	0	0.00	22.55	1	7,005	0.01%
2024/10/28	8	23.35	0	0.00	23.00	8	6,967	0.11%
2024/10/24	0	0.00	0.5	24.20	24.20	-0.5	6,856	-0.01%
2024/10/18	12	25.33	12	25.45	24.80	0	6,591	0.00%
2024/10/17	7	25.23	4	25.80	25.20	3	6,514	0.05%
2024/10/16	7	26.06	4	25.59	26.30	3	6,311	0.05%
2024/10/15	4	24.55	5	24.30	24.15	-1	5,973	-0.02%
2024/10/14	11	26.12	9	26.32	25.60	2	5,746	0.03%
2024/10/11	4	26.41	11	26.19	25.70	-7	5,176	-0.14%
2024/10/08	7	25.07	10	24.20	24.85	-3	4,316	-0.07%
2024/10/07	6	23.95	3	23.97	24.20	3	3,984	0.08%
2024/10/04	2	23.05	8	22.38	22.90	-6	3,832	-0.16%
2024/10/01	0	0.00	1	22.45	22.25	-1	3,774	-0.03%
2024/09/27	1	23.60	2	23.48	23.55	-1	3,708	-0.03%
2024/09/26	1	22.80	1	22.80	22.75	0	3,645	0.00%
2024/09/25	10	24.00	1	24.00	24.00	9	3,565	0.25%
2024/09/24	0	0.00	1	23.30	23.25	-1	3,437	-0.03%
2024/09/23	0	0.00	1	23.20	23.00	-1	3,358	-0.03%
2024/09/19	6	24.18	15	24.25	24.45	-9	3,197	-0.28%
2024/09/18	2	24.50	2	24.40	24.20	0	3,071	0.00%
2024/09/16	0	0.00	2	23.65	24.00	-2	2,713	-0.07%
2024/09/10	3	22.50	3	21.07	21.15	0	2,396	0.00%
2024/09/04	5	21.50	0	0.00	20.80	5	2,095	0.24%
2024/09/03	2	22.20	0	0.00	22.20	2	2,023	0.10%
2024/09/02	16	23.19	10	22.41	22.45	6	1,972	0.30%
2024/08/30	21	23.16	23	22.42	22.65	-2	1,824	-0.11%
2024/08/29	22	22.39	22	22.81	22.40	0	1,559	0.00%
2024/08/28	0	0.00	5	19.35	21.10	-5	1,088	-0.46%
2024/08/23	0	0.00	1	19.00	19.05	-1	974	-0.10%
2024/08/20	3	19.05	0	0.00	19.10	3	1,006	0.30%
2024/08/19	1	19.30	0	0.00	19.35	1	1,003	0.10%
2024/08/15	0	19.10	0	0.00	19.20	0	1,000	0.00%
2024/07/23	1	20.05	1	19.55	19.55	0	920	0.00%
2024/07/22	0	0.00	1	19.45	19.55	-1	887	-0.11%
2024/07/18	0	0.00	0.5	20.05	19.75	-0.5	856	-0.06%
2024/07/15	0	0.00	6	19.15	19.05	-6	825	-0.73%
2024/07/12	0	0.00	6	19.50	19.40	-6	815	-0.74%
2024/07/10	6	19.80	0	0.00	19.70	6	817	0.73%
2024/06/27	0	0.00	1	19.50	19.25	-1	730	-0.14%
2024/06/26	2	19.30	0	0.00	19.10	2	727	0.28%
2024/06/21	0	0.00	3	19.45	19.40	-3	716	-0.42%
2024/06/13	5	19.06	2	19.25	19.10	3	580	0.52%
2024/05/28	1	18.90	4	18.54	18.70	-3	545	-0.55%
2024/05/20	2	18.15	4	18.25	18.15	-2	572	-0.35%
2024/05/17	1	17.85	1	17.80	17.80	0	558	0.00%
2024/05/13	1	17.25	0	0.00	17.25	1	628	0.16%
2024/04/29	0	0.00	3	17.60	17.50	-3	661	-0.45%
2024/04/19	1	17.15	0	0.00	17.10	1	706	0.14%
2024/04/16	1	17.15	0	0.00	17.15	1	799	0.13%
2024/04/15	1	17.80	0	0.00	17.75	1	787	0.13%
2024/04/11	1	18.05	0	0.00	18.05	1	777	0.13%
2024/04/10	3	18.25	0	0.00	18.25	3	781	0.38%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/15	1	18.00	0	0.00	18.00	1	783	0.13%
2024/03/07	6	18.93	0	0.00	18.60	6	741	0.81%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/03/01	1	19.25	6	19.25	19.20	-5	709	-0.71%
2024/02/29	0	0.00	1	19.60	19.70	-1	698	-0.14%
2024/02/26	0	0.00	5	19.75	19.75	-5	706	-0.71%
2024/02/23	0	0.00	2	19.95	19.85	-2	703	-0.28%
2024/02/22	0	0.00	1	20.05	20.00	-1	696	-0.14%
2024/02/16	0	0.00	1	19.15	19.45	-1	623	-0.16%
2024/01/23	0	0.00	1.8	18.93	18.95	-1.8	578	-0.31%
2024/01/17	6	18.60	3	18.60	18.60	3	582	0.52%
2024/01/15	0	0.00	3	19.23	19.15	-3	591	-0.51%
2024/01/12	2	18.80	1	19.20	18.75	1	576	0.17%
2024/01/11	6	19.09	0	0.00	19.00	6	553	1.08%
2024/01/09	0	0.00	2	18.30	18.30	-2	479	-0.42%
2024/01/04	1	18.05	0	0.00	18.15	1	633	0.16%
2024/01/03	4	18.31	0	0.00	18.35	4	630	0.63%
2023/12/19	0	19.10	0	0.00	19.10	0	638	0.00%
2023/12/12	0	0.00	2	19.00	19.05	-2	644	-0.31%
2023/12/07	3	18.75	0	0.00	18.75	3	696	0.43%
2023/12/06	0	0.00	1.5	18.85	18.95	-1.5	697	-0.22%
2023/11/29	0	0.00	5	18.88	18.85	-5	694	-0.72%
2023/11/09	2	17.90	0	0.00	18.00	2	662	0.30%
2023/10/25	0	0.00	1	19.20	18.95	-1	1,140	-0.09%
2023/10/24	0	0.00	1	18.90	18.95	-1	1,133	-0.09%
2023/10/13	1	19.05	2	18.70	18.80	-1	1,128	-0.09%
2023/09/28	0	0.00	10	17.85	17.85	-10	1,106	-0.90%
2023/09/21	1	18.85	1	17.85	17.85	0	1,096	0.00%
2023/09/19	10	18.10	0	0.00	18.00	10	1,069	0.93%
2023/09/04	0	0.00	2	18.25	18.25	-2	1,033	-0.19%
2023/08/24	0	17.85	0	0.00	17.50	0	1,081	0.00%
2023/08/10	1	18.80	0	0.00	18.25	1	1,061	0.09%
2023/08/01	2	20.00	0	0.00	20.10	2	965	0.21%
2023/07/31	1	21.05	3	21.52	21.60	-2	862	-0.23%
2023/07/28	0	0.00	1	19.40	19.65	-1	642	-0.16%
2023/07/25	0	0.00	0.5	18.55	18.60	-0.5	603	-0.09%
2023/07/21	0	0.00	2	19.35	19.15	-2	597	-0.33%
2023/07/20	0.5	19.50	1	19.45	19.45	-0.5	604	-0.08%
2023/07/17	0	0.00	1	19.40	19.15	-1	605	-0.17%
2023/07/11	0	0.00	4	19.03	18.90	-4	620	-0.64%
2023/07/07	0	0.00	3	18.50	18.55	-3	616	-0.49%
2023/07/06	0	0.00	2	19.05	18.95	-2	624	-0.32%
2023/06/27	3	18.32	0	0.00	18.25	3	779	0.38%
2023/06/26	1	18.65	7	18.69	18.65	-6	780	-0.77%
2023/06/16	1	18.35	0	0.00	18.45	1	781	0.13%
2023/06/14	3	18.52	0	0.00	18.45	3	780	0.38%
2023/06/12	5	18.65	0	0.00	18.60	5	777	0.64%
2023/05/30	2	18.80	0	0.00	18.85	2	785	0.25%
2023/05/29	0	0.00	3	18.25	18.25	-3	768	-0.39%
2023/05/10	0	0.00	4	18.08	18.10	-4	776	-0.51%
2023/05/05	0	0.00	0.2	18.30	18.40	-0.2	777	-0.03%
2023/04/12	3	19.20	0	0.00	19.35	3	638	0.47%
2023/04/11	1	19.10	0	0.00	19.20	1	621	0.16%
2023/04/10	4	19.20	0	0.00	19.20	4	606	0.66%
2023/04/07	0	0.00	0.8	18.35	18.45	-0.8	566	-0.14%
2023/03/30	1	19.25	14	19.10	18.95	-13	536	-2.42%
2023/03/29	0	0.00	1	19.60	19.15	-1	478	-0.21%
2023/03/14	0	17.80	0	0.00	17.65	0	361	0.00%
2023/03/02	1	17.85	0	0.00	17.90	1	324	0.31%
2023/03/01	0	17.90	15	17.85	17.75	-15	323	-4.64%
2023/02/23	0	18.00	1	17.90	17.70	-1	319	-0.31%
2023/02/21	0	0.00	1	18.45	18.00	-1	310	-0.32%
2023/02/10	5	17.50	0	0.00	17.25	5	328	1.52%
2023/02/09	10	17.65	0	0.00	17.65	10	332	3.01%
2023/02/07	0	17.75	0	0.00	17.70	0	338	0.00%
2022/12/20	1	16.85	0	0.00	16.85	1	442	0.23%
2022/12/06	0	0.00	2	17.85	17.90	-2	474	-0.42%
2022/12/01	0	0.00	1	18.40	18.35	-1	507	-0.20%
2022/11/24	0	0.00	2	17.60	17.60	-2	516	-0.39%
2022/11/23	0	0.00	5	17.35	17.30	-5	514	-0.97%
2022/11/14	0	0.00	2	17.00	17.10	-2	524	-0.38%
2022/10/17	0	0.00	5	15.65	15.65	-5	747	-0.67%
2022/10/13	0	0.00	3	14.80	14.75	-3	753	-0.40%
2022/09/23	1	17.10	1	17.10	17.10	0	782	0.00%
2022/09/13	0	0.00	1	18.00	18.00	-1	831	-0.12%
2022/09/12	1	18.25	0	0.00	18.05	1	844	0.12%
2022/09/05	1	17.80	2	17.90	17.80	-1	827	-0.12%
2022/08/25	1	18.65	0	0.00	18.65	1	823	0.12%
2022/08/24	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/17	0	0.00	0	19.90	19.95	0	794	0.00%
2022/08/15	1	19.75	0	0.00	19.75	1	754	0.13%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/07/25	0	0.00	7	19.40	19.40	-7	615	-1.14%
2022/07/21	0	0.00	1	19.35	19.50	-1	642	-0.16%
2022/07/20	1	19.45	0	0.00	19.10	1	644	0.16%
2022/07/07	2	18.05	2	18.30	18.45	0	716	0.00%
2022/07/06	2	17.95	0	0.00	17.75	2	726	0.28%
2022/06/21	5	19.65	0	0.00	20.40	5	768	0.65%
2022/06/06	0	0.00	2	22.80	22.65	-2	898	-0.22%
2022/05/26	5	22.00	0	0.00	21.85	5	1,073	0.47%
2022/05/18	0	0.00	0.1	21.85	21.95	-0.1	1,402	-0.01%
2022/05/16	1	20.95	0	0.00	20.90	1	1,508	0.07%
2022/05/12	1	20.60	0	0.00	20.40	1	1,694	0.06%
2022/05/09	2	21.95	0	0.00	21.25	2	2,329	0.09%
2022/04/22	0	0.00	3	23.10	23.05	-3	3,879	-0.08%
2022/04/20	0	0.00	1	23.15	23.25	-1	4,475	-0.02%
2022/04/12	2	23.55	0	0.00	23.55	2	5,416	0.04%
2022/04/11	3	24.13	0	0.00	24.05	3	5,438	0.06%
2022/03/30	0	0.00	3.2	26.74	26.70	-3.2	6,075	-0.05%
2022/03/29	0	0.00	6	26.67	26.50	-6	6,485	-0.09%
2022/03/18	0	0.00	2	26.50	26.85	-2	6,775	-0.03%
2022/03/16	0	0.00	3	25.45	25.55	-3	7,009	-0.04%
2022/03/15	0	0.00	1	25.10	25.05	-1	7,128	-0.01%
2022/03/14	0	0.00	2	25.25	25.35	-2	7,443	-0.03%
2022/03/11	2	25.05	0	0.00	25.15	2	8,695	0.02%
2022/03/09	3	24.75	0	0.00	24.85	3	9,413	0.03%
2022/03/08	6	24.42	0	0.00	24.10	6	9,496	0.06%
2022/03/07	5	25.23	0	0.00	25.10	5	9,547	0.05%
2022/03/04	2	26.25	0	0.00	26.30	2	9,613	0.02%
2022/03/01	1	26.50	0	0.00	26.60	1	9,921	0.01%
2022/02/24	3	26.48	1	26.35	26.40	2	10,479	0.02%
2022/02/23	2	27.50	0	0.00	27.45	2	10,726	0.02%
2022/02/21	1	26.90	5	27.05	27.20	-4	11,578	-0.03%
2022/02/17	2	28.30	2	27.95	27.75	0	11,849	0.00%
2022/02/15	0	28.75	0	0.00	28.05	0	11,860	0.00%
2022/02/14	5	29.31	5	28.95	28.75	0	11,801	0.00%
2022/02/11	2	29.85	9	29.89	29.15	-7	11,726	-0.06%
2022/02/10	0	0.00	3	29.07	29.05	-3	11,467	-0.03%
2022/02/09	20	28.62	15	29.13	29.30	5	11,339	0.04%
2022/02/08	0	0.00	10	26.78	27.60	-10	11,185	-0.09%
2022/02/07	16	26.49	6	26.88	26.85	10	11,200	0.09%
2022/01/26	4	26.00	0	0.00	25.90	4	11,229	0.04%
2022/01/25	8	26.70	0	0.00	26.15	8	11,375	0.07%
2022/01/24	4	27.35	6	27.28	27.15	-2	11,755	-0.02%
2022/01/21	2	27.95	2	28.55	28.15	0	11,747	0.00%
2022/01/20	4	29.95	24	29.87	29.80	-20	11,604	-0.17%
2022/01/19	15	29.55	17	29.74	29.50	-2	11,469	-0.02%
2022/01/18	0	0.00	5	29.54	29.00	-5	11,614	-0.04%
2022/01/17	28.1	29.44	25	29.24	29.80	3.1	11,613	0.03%
2022/01/14	34	29.19	18	29.01	29.30	16	11,349	0.14%
2022/01/13	24	29.29	25	28.86	28.80	-1	11,118	-0.01%
2022/01/12	8	29.12	8	29.19	29.40	0	10,793	0.00%
2022/01/11	7	28.61	8	28.20	28.00	-1	10,303	-0.01%
2022/01/10	3	26.78	0	0.00	27.55	3	10,022	0.03%
2022/01/06	0	0.00	2	27.65	27.55	-2	9,912	-0.02%
2021/12/30	4	28.53	0	0.00	28.35	4	9,832	0.04%
2021/12/29	2	28.58	1	28.70	28.60	1	9,809	0.01%
2021/12/28	3	28.70	3	28.80	28.60	0	9,793	0.00%
2021/12/27	4	29.29	1	29.05	29.05	3	9,747	0.03%
2021/12/24	8	29.76	6	29.57	29.70	2	9,637	0.02%
2021/12/23	17	29.42	11	29.34	29.00	6	9,274	0.06%
2021/12/16	0	0.00	10	28.44	28.35	-10	8,766	-0.11%
2021/12/15	19	27.91	14	28.00	27.90	5	8,714	0.06%
2021/12/14	1	27.85	0	0.00	27.85	1	8,675	0.01%
2021/12/13	13	28.77	13	28.32	28.95	0	8,582	0.00%
2021/12/10	5	27.84	2	27.90	27.85	3	8,394	0.04%
2021/12/08	3	29.12	8	29.08	28.50	-5	8,188	-0.06%
2021/12/07	20	30.45	29	32.06	28.80	-9	7,864	-0.11%
2021/12/06	20	29.98	39	30.93	31.90	-19	6,609	-0.29%
2021/12/03	1	29.00	2	29.00	29.00	-1	6,148	-0.02%
2021/12/02	7	28.05	5	27.77	27.65	2	5,926	0.03%
2021/12/01	4	28.35	4	28.45	28.65	0	5,864	0.00%
2021/11/30	2	27.65	3	27.90	27.80	-1	5,791	-0.02%
2021/11/29	19	26.53	14	26.38	27.00	5	5,730	0.09%
2021/11/26	7	27.88	14	27.19	26.55	-7	5,759	-0.12%
2021/11/25	2	28.75	0	0.00	28.50	2	5,614	0.04%
2021/11/24	6	28.53	0	0.00	28.95	6	5,525	0.11%
2021/11/23	18	29.72	8	29.99	28.20	10	5,386	0.19%
2021/11/22	12	28.98	11	28.73	28.10	1	4,921	0.02%
2021/11/19	6	28.62	15	28.55	28.90	-9	4,740	-0.19%
2021/11/18	0	0.00	3	27.93	27.50	-3	4,093	-0.07%
2021/11/17	8	27.81	3	27.97	27.55	5	3,850	0.13%
2021/11/15	0	0.00	4	26.95	27.10	-4	3,562	-0.11%
2021/11/12	1	26.45	2	26.30	26.20	-1	3,550	-0.03%
2021/11/11	0	0.00	1	26.35	25.80	-1	3,616	-0.03%
2021/11/08	1	25.40	1	25.65	25.80	0	4,031	0.00%
2021/11/05	2	25.33	0	0.00	25.40	2	4,099	0.05%
2021/11/04	2	26.15	1	26.35	26.00	1	4,147	0.02%
2021/11/03	5.3	25.80	4	26.04	25.90	1.3	4,142	0.03%
2021/11/02	0	0.00	4	28.24	26.45	-4	4,150	-0.10%
2021/11/01	2	28.10	13	28.17	28.65	-11	3,976	-0.28%
2021/10/29	2	26.55	2	26.30	26.20	0	3,590	0.00%
2021/10/28	5	26.20	9	26.16	26.20	-4	3,631	-0.11%
2021/10/27	3	26.15	5	26.36	26.40	-2	3,619	-0.06%
2021/10/26	6	25.97	15	25.94	25.60	-9	3,550	-0.25%
2021/10/25	15	24.94	22	24.90	25.40	-7	3,268	-0.21%
2021/10/21	0	0.00	3	23.50	23.60	-3	3,695	-0.08%
2021/10/19	3	22.50	0	0.00	22.65	3	5,172	0.06%
2021/10/18	0	0.00	2	22.30	21.95	-2	5,228	-0.04%
2021/10/15	2	21.90	0	0.00	21.95	2	5,311	0.04%
2021/09/29	1	22.60	1	22.70	22.65	0	6,305	0.00%
2021/09/15	1	23.45	0	0.00	23.55	1	6,536	0.02%
2021/09/14	5	24.10	0	0.00	23.60	5	6,554	0.08%
2021/09/09	1	23.85	0	0.00	23.95	1	6,640	0.02%
2021/09/07	2	24.20	0	0.00	24.30	2	6,657	0.03%
2021/09/02	0	0.00	1	25.35	24.80	-1	6,647	-0.02%
2021/09/01	5	25.36	16	25.38	25.55	-11	6,695	-0.16%
2021/08/31	15	24.20	0	0.00	24.40	15	6,575	0.23%
2021/08/27	1	24.00	31	24.20	23.85	-30	6,645	-0.45%
2021/08/25	0	0.00	6	24.70	24.10	-6	6,763	-0.09%
2021/08/24	1	23.25	0	0.00	23.05	1	6,679	0.01%
2021/08/20	1	22.60	0	0.00	22.55	1	7,072	0.01%
2021/08/18	7	22.94	0	0.00	24.30	7	7,053	0.10%
2021/08/17	10	24.24	5.8	24.47	23.65	4.2	7,027	0.06%
2021/08/16	17	24.75	1	25.00	25.00	16	6,964	0.23%
2021/08/13	10	25.23	7	25.58	24.20	3	6,819	0.04%
2021/08/11	1	24.40	14	24.48	24.10	-13	6,638	-0.20%
2021/08/10	7	25.23	0	0.00	25.25	7	6,620	0.11%
2021/08/06	5	26.83	1	26.85	26.75	4	6,667	0.06%
2021/08/05	0	0.00	11	27.72	27.65	-11	6,726	-0.16%
2021/08/03	9	27.71	9	27.59	27.60	0	6,884	0.00%
2021/08/02	2	26.55	0	0.00	26.85	2	6,823	0.03%
2021/07/30	12	26.41	2	26.80	26.00	10	6,951	0.14%
2021/07/29	5	26.71	2	26.75	26.75	3	6,891	0.04%
2021/07/28	10	27.05	12	27.18	26.75	-2	6,839	-0.03%
2021/07/27	19	29.39	14	29.28	28.00	5	6,789	0.07%
2021/07/26	48	29.34	48	29.74	30.70	0	6,416	0.00%
2021/07/23	5	28.35	33	28.33	28.45	-28	5,689	-0.49%
2021/07/22	3	25.87	0	0.00	25.90	3	5,299	0.06%
2021/07/21	13	24.73	0	0.00	24.55	13	5,350	0.24%
2021/07/20	14	25.75	0	0.00	25.40	14	5,471	0.26%
2021/07/19	3	26.55	0	0.00	26.55	3	5,504	0.05%
2021/07/16	1	27.20	1	27.50	27.25	0	5,701	0.00%
2021/07/15	3	26.93	13	27.12	27.10	-10	5,995	-0.17%
2021/07/14	12	26.95	25	26.92	27.40	-13	5,970	-0.22%
2021/07/13	2	27.35	12	27.42	26.30	-10	5,905	-0.17%
2021/07/12	74	27.19	60	27.43	28.00	14	5,795	0.24%
2021/07/09	20	26.50	20	26.40	26.50	0	5,735	0.00%
2021/07/08	0	0.00	3	26.35	26.40	-3	5,862	-0.05%
2021/07/05	0	0.00	6	26.92	27.00	-6	6,531	-0.09%
2021/07/02	5	25.80	5	25.60	25.75	0	6,555	0.00%
2021/06/30	0	0.00	5	25.30	25.25	-5	7,014	-0.07%
2021/06/29	8	25.02	0	0.00	25.05	8	7,346	0.11%
2021/06/25	4	25.60	0	0.00	25.30	4	7,480	0.05%
2021/06/23	1	25.35	0	0.00	25.35	1	7,659	0.01%
2021/06/22	0	0.00	1	25.10	24.80	-1	7,831	-0.01%
2021/06/21	11	25.28	10	24.90	24.95	1	8,074	0.01%
2021/06/18	3	25.95	0	0.00	25.20	3	8,645	0.03%
2021/06/17	0	0.00	2	25.70	26.10	-2	9,127	-0.02%
2021/06/16	0	0.00	3	26.50	25.50	-3	9,383	-0.03%
2021/06/09	2	26.30	2	26.85	26.05	0	11,419	0.00%
2021/06/08	2	26.35	0	0.00	26.35	2	11,549	0.02%
2021/06/07	5	26.19	0	0.00	26.10	5	11,699	0.04%
2021/06/02	0	0.00	5.3	26.59	26.35	-5.3	12,373	-0.04%
2021/06/01	4	27.40	6	27.09	27.10	-2	12,561	-0.02%
2021/05/31	12	27.63	8	27.77	27.35	4	12,728	0.03%
2021/05/28	0	0.00	5	26.74	27.50	-5	12,895	-0.04%
2021/05/26	5	25.49	3	25.30	25.55	2	13,702	0.01%
2021/05/25	3	25.10	12	25.27	24.95	-9	13,883	-0.06%
2021/05/24	10	24.10	10	24.30	24.65	0	14,013	0.00%
2021/05/21	0	0.00	3	24.00	24.10	-3	14,384	-0.02%
2021/05/20	3	24.30	0	0.00	23.20	3	14,838	0.02%
2021/05/19	2	23.60	26	23.42	24.10	-24	15,256	-0.16%
2021/05/18	5	22.55	0	0.00	23.00	5	15,295	0.03%
2021/05/17	1	20.50	0	0.00	20.95	1	15,389	0.01%
2021/05/14	1	23.15	0	22.10	22.05	1	15,400	0.01%
2021/05/13	7	21.27	0	0.00	22.50	7	15,377	0.05%
2021/05/12	19.3	23.14	13	22.85	22.45	6.3	15,348	0.04%
2021/05/11	2	26.45	1	24.80	24.80	1	15,366	0.01%
2021/05/10	4	28.40	9	27.66	27.50	-5	15,325	-0.03%
2021/05/07	6	26.42	16	26.66	28.00	-10	15,364	-0.07%
2021/05/06	20	26.46	35	26.17	26.10	-15	15,273	-0.10%
2021/05/05	14	26.66	4	27.25	26.00	10	15,289	0.07%
2021/05/04	3	27.42	3	25.80	26.50	0	15,303	0.00%
2021/05/03	1	28.90	3	29.23	28.65	-2	15,246	-0.01%
2021/04/29	15	30.57	1.1	29.29	29.15	13.9	15,280	0.09%
2021/04/28	9	29.97	27	29.91	30.05	-18	15,288	-0.12%
2021/04/27	9	29.58	16	29.71	29.40	-7	16,413	-0.04%
2021/04/26	17	29.45	4	29.65	29.50	13	16,989	0.08%
2021/04/23	0	0.00	0.1	29.00	29.25	-0.1	16,878	0.00%
2021/04/22	6	28.90	22	28.94	28.20	-16	16,846	-0.09%
2021/04/21	34	30.19	8	30.09	30.00	26	16,624	0.16%
2021/04/20	1	29.10	7	29.23	29.45	-6	16,226	-0.04%
2021/04/16	0	0.00	1	28.65	28.85	-1	16,094	-0.01%
2021/04/14	14	28.55	6	28.38	28.70	8	15,948	0.05%
2021/04/13	1	29.20	25	29.43	28.15	-24	15,915	-0.15%
2021/04/12	2.1	29.62	5	29.50	29.45	-2.9	15,873	-0.02%
2021/04/09	29	31.65	26	31.10	30.60	3	16,140	0.02%
2021/04/08	2	30.18	0	0.00	30.15	2	16,113	0.01%
2021/04/07	4	30.84	12	30.76	30.40	-8	15,992	-0.05%
2021/04/06	31	30.85	8	30.98	30.95	23	15,820	0.15%
2021/04/01	14	30.39	25	29.99	30.10	-11	15,484	-0.07%
2021/03/31	2	28.78	5	28.95	28.70	-3	15,144	-0.02%
2021/03/30	11	29.07	16	29.23	28.90	-5	15,048	-0.03%
2021/03/29	0	0.00	6	29.07	28.70	-6	14,954	-0.04%
2021/03/26	11	29.36	20	29.00	28.80	-9	14,863	-0.06%
2021/03/25	9	29.63	9	29.04	29.30	0	14,778	0.00%
2021/03/24	21	29.17	25	29.05	29.95	-4	14,589	-0.03%
2021/03/23	33	30.21	14	30.46	28.45	19	14,320	0.13%
2021/03/22	22	30.72	29	30.75	30.85	-7	13,730	-0.05%
2021/03/19	14	29.24	26	29.73	29.60	-12	13,232	-0.09%
2021/03/18	11	28.90	5	29.05	29.40	6	12,959	0.05%
2021/03/17	2	28.55	14.1	28.57	28.70	-12.1	12,735	-0.10%
2021/03/16	37	27.71	18	27.05	27.90	19	12,323	0.15%
2021/03/15	16	26.22	30.3	26.71	27.15	-14.3	11,682	-0.12%
2021/03/12	8	24.67	5	24.68	24.70	3	11,004	0.03%
2021/03/11	6	24.08	5	24.01	24.00	1	10,816	0.01%
2021/03/10	6	23.78	10	23.95	24.00	-4	10,699	-0.04%
2021/03/09	8.2	23.05	13	23.74	23.70	-4.8	10,551	-0.05%
2021/03/08	8	23.13	20	23.41	23.35	-12	10,361	-0.12%
2021/03/05	18	23.09	1	22.80	22.55	17	10,006	0.17%
2021/03/04	29	22.93	11	22.95	23.00	18	9,784	0.18%
2021/03/03	9	22.98	10	22.89	22.60	-1	9,624	-0.01%
2021/03/02	6	22.39	10	22.35	22.10	-4	9,136	-0.04%
2021/02/26	18	22.43	50.1	22.53	22.65	-32.1	8,961	-0.36%
2021/02/25	15	21.32	15	21.60	21.45	0	8,278	0.00%
2021/02/24	10	21.03	11	20.95	21.20	-1	8,086	-0.01%
2021/02/23	8	21.29	22	21.15	21.05	-14	7,939	-0.18%
2021/02/22	25	21.07	18	21.75	22.30	7	7,570	0.09%
2021/02/19	37	20.05	34	20.51	20.45	3	7,105	0.04%
2021/02/18	1	19.50	15	19.55	19.50	-14	6,690	-0.21%
2021/02/17	5	19.55	17	19.48	19.60	-12	6,636	-0.18%
2021/02/05	8	18.69	1	18.70	18.70	7	6,497	0.11%
2021/02/02	25	18.53	25	18.29	18.15	0	6,487	0.00%
2021/02/01	10	18.10	15	17.85	18.00	-5	6,379	-0.08%
2021/01/29	5	18.65	6	18.19	18.15	-1	6,354	-0.02%
2021/01/28	10	18.40	23	18.25	18.20	-13	6,348	-0.20%
2021/01/27	0	0.00	3	18.28	18.20	-3	6,337	-0.05%
2021/01/26	3	17.95	3	17.95	18.05	0	6,302	0.00%
2021/01/25	2	17.75	13	17.88	18.25	-11	6,262	-0.18%
2021/01/21	10	18.16	5	18.05	17.95	5	6,225	0.08%
2021/01/20	140	19.76	98.6	19.51	18.90	41.4	6,306	0.66%	大買/
2021/01/19	36	18.68	22.5	19.11	19.35	13.5	5,228	0.26%
2021/01/18	0	0.00	3	17.00	17.60	-3	4,729	-0.06%
2021/01/13	1	17.15	0	0.00	16.95	1	4,797	0.02%
2021/01/12	0	0.00	3	16.80	16.65	-3	4,831	-0.06%
2021/01/07	0	0.00	22	16.63	16.95	-22	5,192	-0.42%
2021/01/06	0	0.00	1	17.00	16.50	-1	5,356	-0.02%
2021/01/05	13	17.71	0	0.00	17.60	13	5,270	0.25%
2021/01/04	33	17.90	59	18.14	18.15	-26	5,146	-0.51%
2020/12/31	13	17.22	5	17.30	17.30	8	4,671	0.17%
2020/12/23	16	15.90	2	15.83	15.95	14	4,339	0.32%
2020/12/22	0	0.00	10	15.95	15.70	-10	4,362	-0.23%
2020/12/17	11	16.15	0	0.00	16.10	11	4,451	0.25%
2020/12/16	0	0.00	1	16.15	16.15	-1	4,498	-0.02%
2020/12/15	2	16.10	15	16.02	15.90	-13	4,519	-0.29%
2020/12/14	0	0.00	1	16.45	16.40	-1	4,528	-0.02%
2020/12/11	3	16.13	0	0.00	16.35	3	4,598	0.07%
2020/12/10	1	17.05	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	16.95	16.90	-1	5,022	-0.02%
2020/12/07	2	16.80	0	0.00	16.80	2	5,201	0.04%
2020/12/04	0	0.00	1	16.80	16.95	-1	5,250	-0.02%
2020/12/03	2	16.80	0	0.00	16.60	2	5,234	0.04%
2020/12/01	3	16.85	0	0.00	16.85	3	5,221	0.06%
2020/11/30	2	16.85	5	16.75	16.75	-3	5,264	-0.06%
2020/11/27	0	0.00	1	16.70	16.65	-1	5,438	-0.02%
2020/11/26	1	16.35	0	0.00	16.40	1	5,525	0.02%
2020/11/25	0	0.00	1	16.55	16.35	-1	5,660	-0.02%
2020/11/24	6	16.53	0	0.00	16.35	6	5,775	0.10%
2020/11/23	0	0.00	8	16.48	16.45	-8	5,823	-0.14%
2020/11/20	1	16.45	9	16.35	16.40	-8	5,944	-0.13%
2020/11/19	3	16.40	3	16.45	16.55	0	6,455	0.00%
2020/11/18	1	16.25	0	0.00	16.20	1	6,680	0.01%
2020/11/17	8	16.00	0	0.00	16.00	8	6,742	0.12%
2020/11/16	5	16.35	0	0.00	16.15	5	6,766	0.07%
2020/11/13	25	16.25	5	16.05	16.35	20	6,788	0.29%
2020/11/10	5	16.85	0	0.00	16.75	5	7,185	0.07%
2020/11/06	3	17.80	10	17.80	17.50	-7	7,405	-0.09%
2020/11/04	5	17.55	5	17.75	17.70	0	7,344	0.00%
2020/11/03	5	17.40	5	17.35	17.35	0	7,287	0.00%
2020/11/02	10	17.65	3	17.25	17.25	7	7,258	0.10%
2020/10/30	5	17.65	0	0.00	17.50	5	7,221	0.07%
2020/10/29	5	17.85	3	18.02	18.05	2	7,131	0.03%
2020/10/28	34	18.21	30	18.23	17.80	4	7,030	0.06%
2020/10/27	0	0.00	11	17.82	18.25	-11	6,714	-0.16%
2020/10/26	41	17.66	41	17.85	17.60	0	6,498	0.00%
2020/10/23	6	17.50	0	0.00	17.45	6	6,297	0.10%
2020/10/22	0	0.00	20	16.99	17.05	-20	6,231	-0.32%
2020/10/21	35	17.88	22	17.39	17.55	13	6,193	0.21%
2020/10/20	11	17.30	23	17.37	17.40	-12	6,050	-0.20%
2020/10/19	2	17.00	0	0.00	17.25	2	5,976	0.03%
2020/10/16	0	0.00	7	16.95	16.55	-7	5,899	-0.12%
2020/10/15	14	17.06	19	17.43	17.15	-5	5,816	-0.09%
2020/10/14	5	16.90	17	16.79	16.80	-12	5,519	-0.22%
2020/10/13	10	16.05	11	16.22	16.15	-1	5,299	-0.02%
2020/10/12	5	15.70	0	0.00	15.75	5	5,251	0.10%
2020/10/06	0	0.00	4.7	15.64	15.65	-4.7	5,241	-0.09%
2020/10/05	0	0.00	9	15.52	15.50	-9	5,240	-0.17%
2020/09/29	3	15.45	26	15.20	15.35	-23	5,268	-0.44%
2020/09/25	10	14.83	0	0.00	14.65	10	5,283	0.19%
2020/09/24	0	0.00	5	15.15	15.00	-5	5,257	-0.10%
2020/09/23	0	0.00	5	15.65	15.60	-5	5,210	-0.10%
2020/09/16	0	0.00	5	16.25	16.30	-5	5,018	-0.10%
2020/09/14	4	16.75	13	16.70	16.40	-9	4,909	-0.18%
2020/09/11	7	16.48	10	16.71	16.45	-3	4,748	-0.06%
2020/09/09	10	16.35	10	16.45	16.60	0	4,330	0.00%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/09/07	10	16.50	14	16.26	16.10	-4	4,220	-0.09%
2020/09/04	0	0.00	14	16.10	16.20	-14	4,171	-0.34%
2020/09/03	1	16.35	1	16.45	16.20	0	4,110	0.00%
2020/09/02	5	16.40	0	0.00	16.50	5	4,039	0.12%
2020/09/01	3	16.27	1	16.25	16.40	2	3,831	0.05%
2020/08/31	9	16.27	4	16.01	16.15	5	3,709	0.13%
2020/08/28	3	15.75	3	15.85	15.90	0	3,591	0.00%
2020/08/26	19	15.98	11	15.80	16.05	8	3,360	0.24%
2020/08/25	9	17.27	33	17.30	16.20	-24	3,234	-0.74%
2020/08/24	0	0.00	11.2	15.60	16.55	-11.2	2,689	-0.42%
2020/08/21	1	15.20	62	15.15	15.05	-61	2,435	-2.50%
2020/08/20	2	14.55	16	14.45	14.50	-14	2,338	-0.60%
2020/08/19	8	15.48	17	15.64	15.45	-9	2,265	-0.40%
2020/08/18	4	15.46	5	15.59	15.45	-1	2,199	-0.05%
2020/08/17	20	15.71	20	15.68	15.75	0	2,171	0.00%
2020/08/14	37	15.73	44.7	15.77	15.70	-7.7	2,146	-0.36%
2020/08/13	23	14.83	22.5	14.92	15.15	0.5	1,865	0.03%
2020/08/12	0	0.00	4	13.93	13.80	-4	1,556	-0.26%
2020/08/11	0	0.00	4	14.18	14.10	-4	1,553	-0.26%
2020/08/10	1	13.85	4	13.93	14.10	-3	1,558	-0.19%
2020/08/07	3	13.73	8	13.56	13.55	-5	1,551	-0.32%
2020/08/06	0	0.00	8	13.50	13.40	-8	1,564	-0.51%
2020/08/04	0	0.00	1	13.55	13.40	-1	1,944	-0.05%
2020/07/29	4	13.10	0.7	13.25	13.25	3.3	2,126	0.16%
2020/07/28	1	12.95	0	0.00	12.90	1	2,129	0.05%
2020/07/27	3	13.20	3	13.25	13.15	0	2,135	0.00%
2020/07/24	5	13.70	5	13.40	13.45	0	2,227	0.00%
2020/07/22	5	13.70	0	0.00	13.85	5	2,245	0.22%
2020/07/17	0	0.00	10	13.55	13.45	-10	2,258	-0.44%
2020/07/16	0	0.00	5	13.70	13.80	-5	2,264	-0.22%
2020/07/13	0	0.00	2	13.85	13.90	-2	2,253	-0.09%
2020/07/09	3	14.20	2	14.20	14.00	1	2,241	0.04%
2020/07/08	5	14.43	5	14.40	14.25	0	2,225	0.00%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/07/03	0	0.00	1	13.95	14.00	-1	2,159	-0.05%
2020/07/02	1	13.90	0	0.00	13.90	1	2,152	0.05%
2020/06/22	15	13.95	0	0.00	13.85	15	2,145	0.70%
2020/06/19	12	14.16	0	0.00	13.95	12	2,146	0.56%
2020/06/18	0	0.00	13	14.25	14.25	-13	2,126	-0.61%
2020/06/17	0	0.00	2	13.70	14.00	-2	2,023	-0.10%
2020/06/16	0	0.00	6	13.25	13.30	-6	1,997	-0.30%
2020/06/15	0	0.00	2	13.15	13.00	-2	2,021	-0.10%
2020/06/12	9	12.91	0	0.00	13.10	9	2,027	0.44%
2020/06/11	8	13.35	0	0.00	13.20	8	2,040	0.39%
2020/06/05	10	14.10	0	0.00	13.85	10	2,108	0.47%
2020/06/03	0	0.00	2	13.80	13.85	-2	2,077	-0.10%
2020/06/02	0	0.00	5	13.80	13.80	-5	2,070	-0.24%
2020/06/01	10	13.55	2	13.75	13.80	8	2,061	0.39%
2020/05/29	0	0.00	1	13.35	13.40	-1	2,042	-0.05%
2020/05/28	1	13.60	2	13.50	13.30	-1	2,043	-0.05%
2020/05/27	4	13.45	0	0.00	13.40	4	2,040	0.20%
2020/05/22	3	13.72	0	0.00	13.60	3	2,031	0.15%
2020/05/21	31	14.26	12	14.05	14.05	19	2,009	0.95%
2020/05/20	11	14.00	12	14.21	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	4	13.63	13.65	-4	1,753	-0.23%
2020/05/18	1	13.35	5	13.20	13.15	-4	1,707	-0.23%
2020/05/15	4	13.45	12	13.34	13.15	-8	1,750	-0.46%
2020/05/14	3	13.78	11	13.80	13.40	-8	1,703	-0.47%
2020/05/13	10	14.20	21	14.20	14.20	-11	1,675	-0.66%
2020/05/12	27	14.15	17	14.21	14.25	10	1,638	0.61%
2020/05/11	12	14.00	7	14.08	14.55	5	1,502	0.33%
2020/05/06	11	13.25	11	13.28	13.25	0	1,220	0.00%
2020/05/04	0	0.00	1	12.60	12.75	-1	1,121	-0.09%
2020/04/30	1	12.80	1	12.75	12.80	0	1,119	0.00%
2020/04/29	15	13.05	17	12.85	12.75	-2	1,117	-0.18%
2020/04/28	1	12.55	0	0.00	12.70	1	1,024	0.10%
2020/04/27	2	12.13	2	12.23	12.30	0	1,028	0.00%
2020/04/24	0	0.00	2	11.75	11.95	-2	1,016	-0.20%
2020/04/21	12	11.03	0	0.00	11.15	12	995	1.21%
2020/04/16	4	11.40	0	0.00	11.45	4	1,008	0.40%
2020/04/15	1	11.30	0	0.00	11.40	1	1,009	0.10%
2020/04/14	0	0.00	2	11.00	11.10	-2	1,010	-0.20%
2020/04/08	0	0.00	5	10.41	10.50	-5	1,042	-0.48%
2020/04/07	10	10.23	0	0.00	10.30	10	1,107	0.90%
2020/04/06	0	0.00	2	9.72	10.15	-2	1,109	-0.18%
2020/04/01	10	9.66	0	0.00	9.66	10	1,152	0.87%
2020/03/25	1	9.28	0	0.00	9.27	1	1,159	0.09%
2020/03/19	23	8.12	4	8.12	8.10	19	1,238	1.53%
2020/03/18	2	9.30	0	0.00	9.00	2	1,213	0.16%
2020/03/17	1	9.30	0	0.00	9.36	1	1,206	0.08%
2020/03/13	1	9.73	0	0.00	10.25	1	1,228	0.08%
2020/03/12	1	11.50	1	11.05	10.80	0	1,206	0.00%
2020/03/11	1	12.35	0	0.00	11.95	1	1,175	0.09%
2020/03/09	2	12.55	0	0.00	12.50	2	1,154	0.17%
2020/03/05	10	13.20	11	13.07	13.05	-1	1,144	-0.09%
2020/03/02	2	12.55	2	12.75	12.80	0	1,145	0.00%
2020/02/27	0	0.00	20	13.25	12.90	-20	1,137	-1.76%
2020/02/25	0	0.00	2	13.28	13.40	-2	1,139	-0.18%
2020/02/20	0	0.00	0.7	13.65	13.65	-0.7	1,153	-0.06%
2020/02/18	0	0.00	1	13.60	13.65	-1	1,155	-0.09%
2020/02/14	16	13.36	0	0.00	13.30	16	1,117	1.43%
2020/02/11	2	13.25	0	0.00	13.20	2	1,120	0.18%
2020/02/10	11	13.08	1	13.10	13.05	10	1,122	0.89%
2020/02/07	13	13.58	17	13.31	13.20	-4	1,129	-0.35%
2020/02/06	0	0.00	2	13.50	13.45	-2	1,087	-0.18%
2020/02/04	6	12.84	0	0.00	13.15	6	1,071	0.56%
2020/02/03	2	12.65	7	12.39	12.80	-5	1,069	-0.47%
2020/01/31	8	13.15	0	0.00	13.20	8	1,060	0.75%
2020/01/30	5	13.22	3	13.35	13.15	2	1,067	0.19%
2020/01/17	3	14.60	0	0.00	14.70	3	1,036	0.29%
2020/01/14	4	14.81	1	14.80	14.90	3	1,048	0.29%
2020/01/13	2	14.65	0	0.00	14.60	2	1,011	0.20%
2020/01/10	7	14.32	5	14.30	14.30	2	1,007	0.20%
2020/01/08	1	14.00	2	14.35	14.25	-1	998	-0.10%
2020/01/07	1	14.40	0	0.00	14.45	1	1,001	0.10%
2020/01/06	1	14.75	0	0.00	14.70	1	998	0.10%
2020/01/03	2	15.33	0	0.00	14.95	2	1,006	0.20%
2019/12/31	1	15.30	1	15.60	15.55	0	966	0.00%
2019/12/27	2	15.30	2	15.45	15.20	0	882	0.00%
2019/12/26	2	14.95	2	15.10	14.90	0	826	0.00%
2019/12/25	0	0.00	1.6	14.70	14.70	-1.6	818	-0.19%
2019/12/18	0	0.00	4	15.00	15.00	-4	831	-0.48%
2019/12/17	6	15.30	5	15.01	15.10	1	826	0.12%
2019/12/12	0	0.00	3	14.20	14.20	-3	743	-0.40%
2019/12/11	1	14.25	0	0.00	14.20	1	739	0.14%
2019/12/10	10	14.60	11	14.42	14.40	-1	737	-0.14%
2019/12/09	0	0.00	1	14.10	14.25	-1	688	-0.15%
2019/12/06	0	0.00	1	13.85	13.95	-1	674	-0.15%
2019/11/27	0	0.00	10	13.65	13.70	-10	807	-1.24%
2019/11/26	0	0.00	1	13.80	13.75	-1	805	-0.12%
2019/11/21	11	13.10	0	0.00	13.15	11	797	1.38%
2019/11/20	0	0.00	2	13.30	13.30	-2	793	-0.25%
2019/11/19	11.4	13.54	7	13.60	13.45	4.4	787	0.56%
2019/11/18	1	13.75	0	0.00	13.75	1	779	0.13%
2019/11/15	1	13.90	0	0.00	13.85	1	780	0.13%
2019/11/12	4	14.08	0	0.00	14.05	4	772	0.52%
2019/11/11	2	14.20	0	0.00	14.00	2	776	0.26%
2019/11/08	0	0.00	2	14.55	14.50	-2	767	-0.26%
2019/11/06	0	0.00	6.5	14.45	14.50	-6.5	769	-0.84%
2019/11/04	0	0.00	1	14.70	14.65	-1	770	-0.13%
2019/10/31	0	0.00	1	14.85	14.75	-1	794	-0.13%
2019/10/29	5	15.10	0	0.00	14.80	5	794	0.63%
2019/10/25	1	14.90	0	0.00	14.85	1	868	0.12%
2019/10/23	0	0.00	1	15.20	15.10	-1	887	-0.11%
2019/10/22	0	0.00	1	14.90	14.80	-1	881	-0.11%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/07	1	15.45	0	0.00	15.40	1	1,278	0.08%
2019/09/25	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/09/24	1	16.20	0	0.00	16.25	1	1,630	0.06%
2019/09/23	0	0.00	6	15.99	16.25	-6	1,624	-0.37%
2019/09/20	0	0.00	2	15.85	15.95	-2	1,620	-0.12%
2019/09/11	1	15.85	0	0.00	15.85	1	1,689	0.06%
2019/09/05	4	16.33	0	0.00	16.20	4	1,786	0.22%
2019/09/04	2	16.35	12	16.55	16.50	-10	1,780	-0.56%
2019/09/03	0	0.00	1	16.15	16.30	-1	1,825	-0.05%
2019/09/02	2	15.90	1	15.90	15.85	1	1,790	0.06%
2019/08/30	0	0.00	6	15.80	15.70	-6	1,790	-0.34%
2019/08/28	5	15.45	3	15.50	15.40	2	1,776	0.11%
2019/08/27	2	15.35	2	15.40	15.35	0	1,773	0.00%
2019/08/26	3	15.30	0	0.00	15.30	3	1,770	0.17%
2019/08/23	3	15.55	0	0.00	15.55	3	1,765	0.17%
2019/08/21	0	0.00	1	15.65	15.65	-1	1,761	-0.06%
2019/08/20	0	0.00	1	15.70	15.50	-1	1,759	-0.06%
2019/08/16	2	15.40	1	15.40	15.45	1	1,758	0.06%
2019/08/15	1	15.30	0	0.00	15.30	1	1,751	0.06%
2019/08/14	1	15.60	1	15.85	15.60	0	1,742	0.00%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/12	0	0.00	2	15.85	15.95	-2	1,739	-0.11%
2019/08/08	1	15.65	1	15.75	15.80	0	1,740	0.00%
2019/08/06	2	15.20	2	15.40	15.65	0	1,749	0.00%
2019/08/05	0	0.00	1	15.70	15.70	-1	1,757	-0.06%
2019/08/02	3	16.43	1	16.20	16.20	2	1,766	0.11%
2019/08/01	6	16.71	1	16.65	16.65	5	1,775	0.28%
2019/07/31	0	0.00	1	16.90	16.85	-1	1,778	-0.06%
2019/07/30	5	16.93	0	0.00	16.90	5	1,784	0.28%
2019/07/29	9	17.20	5	17.28	17.25	4	1,792	0.22%
2019/07/26	0	0.00	7	16.83	17.05	-7	1,729	-0.40%
2019/07/24	2.5	16.80	0	0.00	16.80	2.5	1,724	0.15%
2019/07/22	4	16.94	10	16.92	17.10	-6	1,728	-0.35%
2019/07/19	4	16.33	2	16.60	16.60	2	1,630	0.12%
2019/07/18	2	16.60	0	0.00	16.40	2	1,747	0.11%
2019/07/17	0	0.00	2	16.75	16.75	-2	1,748	-0.11%
2019/07/16	2	17.90	0	0.00	17.90	2	1,710	0.12%
2019/07/11	4	17.55	2	17.70	17.60	2	1,731	0.12%
2019/07/09	0	0.00	10	17.85	17.75	-10	1,701	-0.59%
2019/07/04	0	0.00	2	18.10	18.15	-2	1,700	-0.12%
2019/07/03	2	18.10	2	18.10	18.20	0	1,658	0.00%
2019/06/27	5	17.50	2	17.40	17.50	3	1,625	0.18%
2019/06/25	0	0.00	5	17.20	17.20	-5	1,641	-0.30%
2019/06/17	0	0.00	1	17.50	17.55	-1	1,755	-0.06%
2019/06/11	3	17.17	2	17.45	16.95	1	2,003	0.05%
2019/05/30	5	16.20	0	0.00	16.20	5	2,516	0.20%
2019/05/27	0	0.00	2	15.95	15.95	-2	2,611	-0.08%
2019/05/21	0	0.00	2	15.90	15.95	-2	2,845	-0.07%
2019/05/17	2	15.70	0	0.00	15.60	2	2,950	0.07%
2019/05/16	0	0.00	2	16.20	16.00	-2	2,997	-0.07%
2019/05/15	2	15.95	0	0.00	16.10	2	3,063	0.07%
2019/05/10	3	16.30	0	0.00	16.00	3	3,124	0.10%
2019/05/09	0	0.00	5	16.20	16.25	-5	3,124	-0.16%
2019/05/08	1	16.65	0	0.00	16.80	1	3,117	0.03%
2019/05/06	4	17.08	0	0.00	16.85	4	3,191	0.13%
2019/05/02	2	17.30	3	17.30	17.30	-1	3,408	-0.03%
2019/04/29	2	17.40	0	0.00	17.20	2	3,411	0.06%
2019/04/25	0	0.00	5	17.75	17.75	-5	3,441	-0.15%
2019/04/24	2	17.85	0	0.00	17.85	2	3,445	0.06%
2019/04/23	0	0.00	3	17.98	18.00	-3	3,304	-0.09%
2019/04/22	2	17.98	0	0.00	17.85	2	3,288	0.06%
2019/04/19	0	0.00	4	18.00	17.95	-4	3,288	-0.12%
2019/04/18	0	0.00	0.1	17.75	17.75	-0.1	3,250	0.00%
2019/04/17	0	0.00	1	17.85	17.85	-1	3,309	-0.03%
2019/04/16	0	0.00	1	17.80	17.80	-1	3,306	-0.03%
2019/04/15	0	0.00	5	17.50	17.55	-5	3,406	-0.15%
2019/04/11	2	17.75	0	0.00	17.55	2	3,513	0.06%
2019/04/10	0	0.00	1	18.00	18.00	-1	3,563	-0.03%
2019/04/08	1	18.05	7	17.93	17.90	-6	3,650	-0.16%
2019/04/02	2	17.80	2	18.10	17.75	0	3,628	0.00%
2019/04/01	0	0.00	2.2	17.78	17.65	-2.2	3,589	-0.06%
2019/03/28	2	17.55	2	17.50	17.50	0	3,570	0.00%
2019/03/27	0	0.00	1	17.70	17.70	-1	3,592	-0.03%
2019/03/26	0	0.00	2	17.80	17.85	-2	3,662	-0.05%
2019/03/25	6	17.62	2	17.65	17.65	4	3,673	0.11%
2019/03/22	2	18.10	2	18.40	18.10	0	3,675	0.00%
2019/03/21	2	18.05	1	18.20	18.20	1	3,651	0.03%
2019/03/18	0	0.00	2	17.98	18.05	-2	3,549	-0.06%
2019/03/15	0.1	17.80	13	18.27	17.85	-12.9	3,520	-0.37%
2019/03/14	2	17.90	0	0.00	17.80	2	3,358	0.06%
2019/03/13	14	18.08	1	18.00	18.20	13	3,361	0.39%
2019/03/12	0	0.00	10	17.80	17.95	-10	3,183	-0.31%
2019/03/11	2	17.30	0	0.00	17.30	2	3,195	0.06%
2019/03/08	5	17.35	0	0.00	17.55	5	3,345	0.15%
2019/03/07	25	18.00	20	17.72	17.55	5	3,425	0.15%
2019/03/06	0	0.00	2	17.55	17.70	-2	3,207	-0.06%
2019/03/05	0.1	17.25	0	0.00	17.30	0.1	3,261	0.00%
2019/03/04	0	0.00	2	17.45	17.30	-2	3,336	-0.06%
2019/02/27	2	17.35	0	0.00	17.25	2	3,342	0.06%
2019/02/26	2	17.75	2	18.10	17.50	0	3,338	0.00%
2019/02/21	2	17.70	0	0.00	17.70	2	3,425	0.06%
2019/02/20	7	17.81	7	18.05	17.80	0	3,429	0.00%
2019/02/19	0	0.00	2	17.50	17.60	-2	3,359	-0.06%
2019/02/18	2	17.15	0	0.00	17.20	2	3,321	0.06%
2019/02/15	0.1	17.05	19	17.09	17.05	-18.9	3,305	-0.57%
2019/02/14	1	17.60	2	17.55	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/11	6	17.40	0	0.00	17.05	6	3,202	0.19%
2019/01/29	2	17.28	0	0.00	17.20	2	3,357	0.06%
2019/01/28	18	17.40	1	17.50	17.45	17	3,359	0.51%
2019/01/24	0	0.00	3	17.55	17.40	-3	3,444	-0.09%
2019/01/23	0	0.00	2	17.15	17.15	-2	3,255	-0.06%
2019/01/21	0	0.00	2	16.85	16.90	-2	3,258	-0.06%
2019/01/18	2	16.85	0	0.00	16.75	2	3,294	0.06%
2019/01/16	0	0.00	2	17.20	16.95	-2	3,295	-0.06%
2019/01/15	1	16.75	2	16.80	16.85	-1	3,296	-0.03%
2019/01/14	5	16.70	5	16.70	16.60	0	3,299	0.00%
2019/01/11	1	16.70	0	0.00	16.70	1	3,314	0.03%
2019/01/10	2	17.00	0	0.00	16.80	2	3,339	0.06%
2019/01/09	3.1	17.39	0	0.00	17.15	3.1	3,353	0.09%
2019/01/07	2	17.30	2	17.40	17.20	0	3,325	0.00%
2019/01/04	0.1	16.85	0	0.00	16.95	0.1	3,220	0.00%
2019/01/03	3	16.80	2	17.10	16.70	1	3,257	0.03%
2018/12/28	2	16.40	0	0.00	16.40	2	3,241	0.06%
2018/12/27	5	16.40	1	16.50	16.10	4	3,281	0.12%
2018/12/25	2	16.05	1	15.90	15.90	1	3,350	0.03%
2018/12/24	0	0.00	2	16.30	16.35	-2	3,408	-0.06%
2018/12/22	0.4	16.25	0	0.00	16.20	0.4	3,431	0.01%
2018/12/21	4	16.01	0	0.00	16.40	4	3,457	0.12%
2018/12/14	2	16.30	2	16.40	16.40	0	3,563	0.00%
2018/12/12	0	0.00	4	16.80	16.90	-4	3,705	-0.11%
2018/12/11	9	16.49	0	0.00	16.40	9	3,720	0.24%
2018/12/10	5	16.46	0	0.00	16.30	5	3,766	0.13%
2018/12/06	2	17.60	0	0.00	16.90	2	3,769	0.05%
2018/12/03	2	18.35	5	17.98	18.70	-3	3,866	-0.08%
2018/11/30	3	17.60	0	0.00	17.60	3	3,869	0.08%
2018/11/29	1	17.45	0	0.00	17.05	1	3,834	0.03%
2018/11/28	0	0.00	2	17.15	17.30	-2	3,819	-0.05%
2018/11/27	10	16.80	0	0.00	16.85	10	3,781	0.26%
2018/11/26	1	16.20	1	16.35	16.50	0	3,744	0.00%
2018/11/21	0	0.00	4	16.58	16.70	-4	4,119	-0.10%
2018/11/20	2	16.90	0	0.00	16.60	2	4,160	0.05%
2018/11/19	1	16.55	0	0.00	16.70	1	4,121	0.02%
2018/11/16	0	0.00	10	16.30	16.20	-10	4,114	-0.24%
2018/11/13	2	15.50	2	15.70	15.95	0	4,296	0.00%
2018/11/09	0	0.00	3	16.33	16.10	-3	4,785	-0.06%
2018/11/08	1	16.60	0	0.00	16.30	1	4,842	0.02%
2018/11/07	15	16.65	8	16.59	16.50	7	4,880	0.14%
2018/11/06	0	0.00	15	16.20	16.15	-15	4,866	-0.31%
2018/11/05	0	0.00	1	16.20	16.00	-1	4,957	-0.02%
2018/11/02	2	16.30	6	16.35	16.20	-4	4,993	-0.08%
2018/11/01	9	15.96	2	16.28	16.15	7	4,968	0.14%
2018/10/31	0	0.00	1	14.85	15.15	-1	4,906	-0.02%
2018/10/29	1	14.80	0	0.00	14.65	1	4,971	0.02%
2018/10/26	0	0.00	2	15.15	14.80	-2	5,117	-0.04%
2018/10/25	2	15.05	2	15.43	14.95	0	5,113	0.00%
2018/10/24	6	16.15	0	0.00	16.05	6	5,138	0.12%
2018/10/19	3	15.67	0	0.00	15.85	3	5,433	0.06%
2018/10/18	2	15.65	0	0.00	16.00	2	5,537	0.04%
2018/10/17	2	16.00	2	16.43	15.70	0	5,756	0.00%
2018/10/16	2	16.20	0	0.00	16.20	2	5,904	0.03%
2018/10/15	0	0.00	2	15.95	15.90	-2	6,046	-0.03%
2018/10/11	3	15.20	0	0.00	15.15	3	6,506	0.05%
2018/10/09	11	17.36	2	17.63	16.80	9	6,611	0.14%
2018/10/05	2	18.93	2	18.85	18.35	0	7,063	0.00%
2018/10/04	17	19.30	5	19.20	19.20	12	7,243	0.17%
2018/10/03	3	19.10	1	19.45	19.00	2	7,476	0.03%
2018/10/02	1	19.10	0	0.00	19.05	1	7,865	0.01%
2018/09/27	0	0.00	4	18.85	18.80	-4	11,303	-0.04%
2018/09/26	0	0.00	5	19.09	19.20	-5	11,802	-0.04%
2018/09/25	2	18.30	2	18.55	18.65	0	12,840	0.00%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/18	4	18.53	2	18.80	18.35	2	15,667	0.01%
2018/09/17	0	0.00	2	18.30	18.55	-2	16,408	-0.01%
2018/09/14	0	0.00	2	18.30	18.35	-2	18,057	-0.01%
2018/09/13	0	0.00	2	18.00	17.80	-2	19,098	-0.01%
2018/09/12	6	17.83	0	0.00	17.70	6	20,184	0.03%
2018/09/10	4	18.74	0	0.00	17.70	4	21,821	0.02%
2018/09/07	4	19.84	2	19.30	19.15	2	22,116	0.01%
2018/09/06	10	20.38	0	0.00	20.10	10	22,109	0.05%
2018/09/05	1	20.00	6	20.13	20.25	-5	22,044	-0.02%
2018/09/04	5	19.84	2	19.95	19.85	3	21,992	0.01%
2018/09/03	5	20.05	12	19.88	19.70	-7	21,983	-0.03%
2018/08/30	1	20.70	1	20.50	20.30	0	22,038	0.00%
2018/08/29	0	0.00	84	20.35	20.35	-84	22,042	-0.38%
2018/08/28	1	20.90	12	20.95	20.35	-11	22,013	-0.05%
2018/08/27	0	0.00	1	19.90	20.10	-1	21,733	0.00%
2018/08/24	12	19.87	27	19.99	19.95	-15	21,711	-0.07%
2018/08/22	2	19.75	1	20.00	19.55	1	21,657	0.00%
2018/08/21	2	19.43	0	0.00	19.95	2	21,607	0.01%
2018/08/20	10	19.95	3	20.02	19.50	7	21,556	0.03%
2018/08/17	12	19.90	4	19.90	19.85	8	21,391	0.04%
2018/08/16	4	19.85	3	19.97	20.20	1	21,253	0.00%
2018/08/15	5	19.00	0	0.00	19.05	5	20,893	0.02%
2018/08/14	4	18.90	0	0.00	19.10	4	20,829	0.02%
2018/08/13	2	19.38	0	0.00	19.20	2	20,757	0.01%
2018/08/10	0	0.00	10	20.50	20.40	-10	20,619	-0.05%
2018/08/09	70	19.95	45	19.92	19.90	25	20,512	0.12%
2018/08/08	8	20.24	0	0.00	20.15	8	20,470	0.04%
2018/08/07	8	20.31	0	0.00	20.20	8	20,444	0.04%
2018/08/06	55	20.84	0	0.00	20.45	55	20,400	0.27%
2018/08/02	1	21.20	1	20.65	20.45	0	20,302	0.00%
2018/08/01	2	20.85	0	0.00	20.90	2	20,146	0.01%
2018/07/30	1	20.75	0	0.00	20.75	1	20,092	0.00%
2018/07/27	10	21.85	20	21.78	21.55	-10	19,998	-0.05%
2018/07/26	3	21.40	0	0.00	21.40	3	19,855	0.02%
2018/07/25	3	21.40	0	0.00	21.35	3	19,789	0.02%
2018/07/24	2	21.80	1	21.90	21.80	1	19,668	0.01%
2018/07/20	1	21.30	0	0.00	21.30	1	19,278	0.01%
2018/07/19	1	21.95	1	21.85	21.95	0	19,127	0.00%
2018/07/18	19	22.32	50	22.52	22.10	-31	18,958	-0.16%
2018/07/17	3	23.65	0	0.00	23.10	3	18,629	0.02%
2018/07/16	10	23.65	1	23.60	23.65	9	18,504	0.05%
2018/07/13	2	24.05	1	24.25	24.10	1	18,332	0.01%
2018/07/12	5	24.00	0	0.00	23.80	5	18,000	0.03%
2018/07/11	0.2	23.40	0	0.00	23.40	0.2	17,770	0.00%
2018/07/10	2	24.00	55	24.30	24.25	-53	17,531	-0.30%
2018/07/09	21	24.90	13	25.11	24.60	8	17,062	0.05%
2018/07/06	53	24.38	28	24.75	25.15	25	15,743	0.16%
2018/07/05	7	24.24	2	24.10	22.90	5	14,360	0.03%
2018/07/04	21	23.77	19	24.11	24.85	2	13,724	0.01%
2018/07/03	22	24.90	54	23.85	23.50	-32	13,196	-0.24%
2018/07/02	10	24.30	7	23.84	24.10	3	12,031	0.02%
2018/06/29	34	24.00	50.1	24.39	23.95	-16.1	11,439	-0.14%
2018/06/28	32	23.34	15	22.94	23.10	17	10,555	0.16%
2018/06/27	33	24.47	20	24.44	23.60	13	10,142	0.13%
2018/06/26	33	23.74	29	23.33	24.40	4	9,238	0.04%
2018/06/25	69	24.11	44	23.72	23.30	25	8,392	0.30%
2018/06/22	110	22.72	98	22.99	23.70	12	6,762	0.18%	大買/
2018/06/21	27	20.89	48	21.38	21.55	-21	5,689	-0.37%
2018/06/20	43	20.15	41	19.86	19.85	2	4,615	0.04%
2018/06/19	31	18.33	55.5	19.11	19.55	-24.5	3,517	-0.70%
2018/06/15	9	17.86	22	18.06	17.80	-13	2,950	-0.44%
2018/06/14	3	17.08	4	17.25	17.25	-1	2,570	-0.04%
2018/06/13	2	16.95	4	17.13	16.95	-2	2,529	-0.08%
2018/06/11	0	0.00	16	16.80	16.80	-16	2,461	-0.65%
2018/06/08	2	16.70	2	16.70	16.75	0	2,460	0.00%
2018/06/05	20	16.50	22	16.45	16.05	-2	2,395	-0.08%
2018/06/01	0	0.00	1	15.90	16.05	-1	2,520	-0.04%
2018/05/31	1.3	15.95	0	0.00	15.85	1.3	2,495	0.05%
2018/05/29	0	0.00	5	15.70	15.65	-5	2,554	-0.20%
2018/05/28	31	15.60	31	15.65	15.70	0	2,565	0.00%
2018/05/24	20	15.54	20	15.55	15.45	0	2,594	0.00%
2018/05/15	0	0.00	0.1	15.50	15.60	-0.1	2,855	0.00%
2018/05/10	1	15.85	15	15.90	15.85	-14	3,059	-0.46%
2018/05/09	15	15.85	0	0.00	15.80	15	3,276	0.46%
2018/05/08	0	0.00	12	16.00	16.00	-12	3,329	-0.36%
2018/05/07	11	15.52	0	0.00	15.80	11	3,356	0.33%
2018/05/04	12	15.35	0	0.00	15.30	12	3,355	0.36%
2018/05/02	16	15.85	12	15.70	15.75	4	3,425	0.12%
2018/04/30	12	15.70	0	0.00	15.65	12	3,500	0.34%
2018/04/26	2	15.55	0	0.00	15.70	2	3,862	0.05%
2018/04/25	2	16.25	0	0.00	16.25	2	3,993	0.05%
2018/04/24	2	16.20	0	0.00	16.05	2	4,094	0.05%
2018/04/23	0	0.00	3	16.85	16.70	-3	4,205	-0.07%
2018/04/20	0	0.00	2	17.15	17.00	-2	4,270	-0.05%
2018/04/19	2	16.90	3	17.25	17.30	-1	4,372	-0.02%
2018/04/12	0	0.00	3	17.05	17.10	-3	5,257	-0.06%
2018/04/11	0	0.00	1	17.25	16.95	-1	5,411	-0.02%
2018/04/10	0	0.00	12	16.99	17.05	-12	5,757	-0.21%
2018/04/09	1	16.35	0	0.00	16.25	1	5,748	0.02%
2018/04/02	1	16.95	0	0.00	16.75	1	5,799	0.02%
2018/03/31	1	16.80	0	0.00	16.60	1	5,827	0.02%
2018/03/29	0	0.00	3	16.65	16.60	-3	5,856	-0.05%
2018/03/27	20	16.73	10	16.85	16.75	10	6,144	0.16%
2018/03/26	2	16.55	0	0.00	16.65	2	6,178	0.03%
2018/03/23	10	15.95	0	0.00	16.35	10	6,183	0.16%
2018/03/22	2	16.50	0	0.00	16.05	2	6,176	0.03%
2018/03/16	0	0.00	2	16.85	16.80	-2	6,471	-0.03%
2018/03/15	0	17.15	0	0.00	17.20	0	6,545	0.00%
2018/03/13	0	17.10	0	0.00	17.10	0	6,697	0.00%
2018/03/12	2	17.50	0	0.00	17.25	2	6,738	0.03%
2018/03/09	0	0.00	1	17.80	17.25	-1	6,796	-0.01%
2018/03/08	5	17.60	0	0.00	17.50	5	6,940	0.07%
2018/03/07	0	0.00	5	17.50	17.10	-5	6,998	-0.07%
2018/03/02	6	17.51	7	17.49	17.35	-1	7,323	-0.01%
2018/02/26	0	0.00	10	17.45	17.20	-10	8,101	-0.12%
2018/02/23	12	17.59	0	0.00	17.40	12	8,651	0.14%
2018/02/22	0	0.00	2	17.10	17.15	-2	8,919	-0.02%
2018/02/09	0	0.00	3	16.50	16.55	-3	9,277	-0.03%
2018/02/08	2	16.75	0	0.00	16.80	2	9,250	0.02%
2018/02/07	0	0.00	5	16.76	16.60	-5	9,340	-0.05%
2018/02/06	10	16.47	16	16.23	16.30	-6	9,358	-0.06%
2018/02/05	0	0.00	5	17.50	17.40	-5	9,313	-0.05%
2018/02/01	1	17.65	2	17.60	17.35	-1	9,327	-0.01%
2018/01/30	3	16.90	0	0.00	16.80	3	9,216	0.03%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/25	10	17.15	5	16.92	16.85	5	9,516	0.05%
2018/01/24	0	0.00	5	17.05	17.10	-5	9,606	-0.05%
2018/01/23	2	17.50	5	18.10	17.30	-3	9,541	-0.03%
2018/01/22	13	17.75	0	0.00	17.45	13	9,254	0.14%
2018/01/19	3	17.60	20	17.25	17.55	-17	9,173	-0.19%
2018/01/17	3	18.05	2	17.85	17.50	1	8,955	0.01%
2018/01/16	0	0.00	9.3	17.57	17.65	-9.3	8,825	-0.10%
2018/01/15	5	17.70	2	17.70	17.55	3	8,732	0.03%
2018/01/12	152	17.52	158	17.68	17.55	-6	8,557	-0.07%	大買/大賣/
2018/01/11	5	16.65	0	0.00	17.20	5	8,020	0.06%
2018/01/10	20	16.73	0	0.00	16.65	20	7,863	0.25%
2018/01/05	2	17.25	25	17.06	17.00	-23	7,670	-0.30%
2018/01/04	10	17.70	22	17.59	17.50	-12	7,482	-0.16%
2018/01/03	0	0.00	3	16.20	16.10	-3	7,080	-0.04%