聯昌 (2431)-元大-竹南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	17.60	0	0.00	17.15	10	6,503	0.15%
2024/11/20	1	17.10	1	17.30	17.45	0	6,391	0.00%
2024/11/19	11	17.35	11	17.25	17.30	0	6,256	0.00%
2024/11/14	1	16.25	0	0.00	15.85	1	5,719	0.02%
2024/11/13	0	0.00	1	17.30	17.20	-1	5,599	-0.02%
2024/11/12	0	0.00	4	17.40	17.30	-4	5,537	-0.07%
2024/11/11	1	17.45	0	0.00	17.30	1	5,433	0.02%
2024/11/08	32	18.89	38	18.50	18.30	-6	5,299	-0.11%
2024/11/07	3	19.53	0	0.00	19.00	3	5,106	0.06%
2024/11/06	15	20.42	2	20.65	19.75	13	4,929	0.26%
2024/11/05	7	19.36	8	19.55	20.10	-1	4,058	-0.02%
2024/11/04	8	18.78	8	18.61	18.30	0	3,582	0.00%
2024/11/01	15	17.78	22	17.78	18.75	-7	2,985	-0.23%
2024/10/30	3	17.08	27	16.87	17.05	-24	2,511	-0.96%
2024/10/29	42	18.77	32	17.75	17.60	10	2,273	0.44%
2024/10/28	0	0.00	1	18.95	19.25	-1	1,670	-0.06%
2024/10/25	7	16.32	34	16.87	17.50	-27	1,456	-1.85%
2024/10/24	23	16.21	17	16.35	15.95	6	1,215	0.49%
2024/10/23	10	15.05	7	14.63	15.00	3	823	0.36%
2024/10/17	0	0.00	4	14.20	14.05	-4	641	-0.62%
2024/07/16	1	13.95	1	14.20	14.35	0	432	0.00%
2024/05/14	1	12.00	0	0.00	12.10	1	1,111	0.09%
2024/04/30	1	12.15	0	0.00	12.10	1	1,461	0.07%
2024/03/20	10	12.65	0	0.00	12.70	10	1,313	0.76%
2024/03/18	1	12.70	0	0.00	12.80	1	1,294	0.08%
2024/03/14	1	13.00	0	0.00	13.20	1	1,270	0.08%
2024/03/13	0	0.00	3	13.20	13.10	-3	1,257	-0.24%
2024/03/05	0	0.00	1	14.35	14.25	-1	1,120	-0.09%
2024/02/29	0	0.00	1	14.60	14.60	-1	1,037	-0.10%
2024/02/22	1	14.00	0	0.00	14.00	1	839	0.12%
2024/02/20	14	14.64	10	14.30	13.90	4	783	0.51%
2024/02/19	0	0.00	10	14.15	14.15	-10	667	-1.50%
2023/12/19	0	11.40	0	0.00	11.55	0	116	0.00%
2023/06/13	0	11.95	0	0.00	11.95	0	677	0.00%
2023/06/09	0	0.00	10	12.15	12.20	-10	660	-1.51%
2023/06/07	10	12.85	0	0.00	12.65	10	631	1.58%
2023/04/28	0	0.00	5	11.50	11.50	-5	334	-1.49%
2023/04/20	0	0.00	2	11.50	11.50	-2	289	-0.69%
2023/04/14	0	0.00	23	11.21	11.25	-23	278	-8.27%
2023/04/13	0	0.00	93	11.24	11.20	-93	274	-33.82%
2023/04/12	0	0.00	4	11.48	11.40	-4	268	-1.49%
2023/04/11	0	0.00	22	11.48	11.40	-22	263	-8.35%
2023/04/06	0	0.00	5	10.75	10.90	-5	234	-2.13%
2023/03/31	5	10.70	0	0.00	10.75	5	228	2.18%
2023/03/30	24	10.65	0	0.00	10.60	24	227	10.53%
2023/03/29	25	10.78	5	10.70	10.70	20	225	8.85%
2023/03/28	22	10.79	10	10.70	10.75	12	224	5.34%
2023/03/27	53	10.93	0	0.00	11.00	53	218	24.30%
2023/03/24	0	0.00	10	10.58	10.60	-10	191	-5.22%
2023/01/09	5	10.20	5	10.15	10.00	0	155	0.00%
2022/12/27	1	10.15	0	0.00	10.10	1	147	0.68%
2022/12/06	6	10.32	0	0.00	10.25	6	165	3.63%
2022/12/05	2	10.50	0	0.00	10.55	2	164	1.21%
2022/12/01	12	10.46	0	0.00	10.40	12	169	7.08%
2022/06/02	0	0.00	1	11.25	11.20	-1	315	-0.32%
2022/06/01	1	11.35	0	0.00	11.20	1	317	0.31%
2022/04/12	0	11.95	0	0.00	11.55	0	366	0.00%
2022/04/07	2	11.85	0	0.00	11.70	2	754	0.27%
2022/04/01	8	12.00	11	12.07	12.00	-3	832	-0.36%
2022/03/31	0	0.00	1	12.15	12.15	-1	855	-0.12%
2022/03/30	2	12.45	0	0.00	12.30	2	875	0.23%
2022/03/25	1	12.15	0	0.00	12.05	1	1,901	0.05%
2022/03/24	3	12.10	0	0.00	12.05	3	1,914	0.16%
2022/01/26	0	0.00	2	11.45	11.60	-2	2,738	-0.07%
2022/01/04	0	0.00	4	14.20	14.20	-4	2,680	-0.15%
2022/01/03	17	14.55	17	14.18	14.25	0	2,659	0.00%
2021/12/30	0	0.00	1	14.05	13.85	-1	2,296	-0.04%
2021/12/28	0	0.00	1	13.60	13.80	-1	2,225	-0.04%
2021/12/24	1	13.80	1	13.85	13.85	0	2,198	0.00%
2021/12/23	12	14.29	10	14.30	14.15	2	2,174	0.09%
2021/12/22	2	14.10	2	14.13	14.10	0	1,952	0.00%
2021/12/21	3	14.03	1	13.35	13.30	2	1,448	0.14%
2021/12/13	0	0.00	2	13.20	13.05	-2	1,101	-0.18%
2021/12/10	0	0.00	5	13.15	13.05	-5	1,073	-0.47%
2021/12/07	4	13.30	8	13.30	13.35	-4	828	-0.48%
2021/12/06	5	12.85	1	13.00	12.85	4	778	0.51%
2021/12/03	1	13.15	5	13.00	13.05	-4	768	-0.52%
2021/12/02	5	12.80	5	12.95	12.90	0	651	0.00%
2021/11/25	6	13.40	6	13.14	12.95	0	571	0.00%
2021/11/19	3	12.30	0	0.00	12.25	3	447	0.67%
2021/11/11	5	12.26	0	0.00	12.25	5	414	1.21%
2021/11/10	2	12.45	2	12.30	12.30	0	414	0.00%
2021/11/09	2	12.70	0	0.00	12.70	2	378	0.53%
2021/11/04	4	11.80	0	0.00	11.80	4	293	1.36%
2021/10/22	0	0.00	20	10.80	10.75	-20	385	-5.19%
2021/10/08	2	10.80	0	0.00	10.70	2	536	0.37%
2021/09/09	0	0.00	6	11.55	11.50	-6	1,518	-0.40%
2021/09/08	6	11.35	0	0.00	11.35	6	1,522	0.39%
2021/09/01	0	0.00	9	12.35	12.30	-9	1,582	-0.57%
2021/08/30	9	12.15	0	0.00	12.15	9	1,593	0.56%
2021/08/25	0	0.00	19	11.93	12.00	-19	1,641	-1.16%
2021/08/24	21	11.70	12	11.88	11.65	9	1,659	0.54%
2021/08/23	0	0.00	15	11.82	11.85	-15	1,690	-0.89%
2021/08/20	25	11.51	20	11.61	11.50	5	1,732	0.29%
2021/08/19	25	11.71	5	11.80	11.65	20	1,803	1.11%
2021/08/18	10	11.48	45	11.86	11.95	-35	1,873	-1.87%
2021/08/17	5	11.65	5	11.75	11.65	0	1,888	0.00%
2021/08/16	40	11.71	5	11.70	11.65	35	1,904	1.84%
2021/08/04	0	0.00	16	12.87	13.20	-16	2,380	-0.67%
2021/08/03	24	12.58	12	12.70	12.70	12	2,387	0.50%
2021/08/02	3	12.53	48	12.78	13.05	-45	2,373	-1.90%
2021/07/30	3	12.98	0	0.00	12.50	3	2,372	0.13%
2021/07/28	27	12.97	14	13.08	13.00	13	2,363	0.55%
2021/07/27	27	13.64	3	13.90	13.50	24	2,368	1.01%
2021/07/26	0	0.00	36	13.70	13.75	-36	2,382	-1.51%
2021/07/23	37	13.49	36	13.60	13.50	1	2,385	0.04%
2021/07/22	41	13.50	36	13.70	13.50	5	2,399	0.21%
2021/07/21	36	13.59	36	14.02	13.50	0	2,400	0.00%
2021/07/20	12	13.88	0	0.00	13.85	12	2,400	0.50%
2021/07/19	24	14.24	24	14.43	14.40	0	2,405	0.00%
2021/07/16	12	14.40	0	0.00	14.30	12	2,507	0.48%
2021/07/14	53	15.05	27	15.37	14.45	26	2,665	0.98%
2021/07/13	0	0.00	1	15.10	14.90	-1	2,415	-0.04%
2021/07/12	7	15.18	0	0.00	15.30	7	2,406	0.29%
2021/07/09	5	14.65	0	0.00	14.65	5	2,355	0.21%
2021/07/07	0	0.00	3	14.50	14.35	-3	2,426	-0.12%
2021/07/06	11	14.95	7	14.75	14.65	4	2,471	0.16%
2021/07/05	3	14.40	10	14.50	14.40	-7	2,443	-0.29%
2021/07/02	10	14.62	0	0.00	14.55	10	2,457	0.41%
2021/06/28	0	0.00	2	14.45	14.40	-2	2,192	-0.09%
2021/06/18	4	13.70	4	13.55	13.45	0	2,437	0.00%
2021/06/17	13	13.55	11	13.60	13.55	2	2,452	0.08%
2021/06/11	15	14.03	3	14.10	13.70	12	2,461	0.49%
2021/06/09	7	14.26	0	0.00	14.30	7	2,428	0.29%
2021/06/07	3	14.60	0	0.00	14.60	3	2,425	0.12%
2021/06/03	3	15.05	0	0.00	14.90	3	2,413	0.12%
2021/05/27	10	15.05	0	0.00	14.50	10	2,281	0.44%
2021/05/26	10	13.95	21	15.05	15.05	-11	2,210	-0.50%
2021/05/25	0	0.00	14	13.79	13.75	-14	2,178	-0.64%
2021/05/21	0	0.00	2	13.05	13.10	-2	2,149	-0.09%
2021/05/18	0	0.00	1	12.60	12.60	-1	2,114	-0.05%
2021/05/14	1	12.10	0	0.00	11.95	1	2,063	0.05%
2021/05/13	5	11.60	5	11.75	11.75	0	2,041	0.00%
2021/05/12	19	11.75	18	11.53	11.50	1	2,004	0.05%
2021/05/10	0	0.00	3	13.25	13.20	-3	1,627	-0.18%
2021/05/07	0	0.00	0.1	13.15	13.40	-0.1	1,629	-0.01%
2021/05/04	11	13.12	0	0.00	13.15	11	1,599	0.69%
2021/04/28	0	0.00	1	15.65	15.65	-1	1,547	-0.06%
2021/04/23	7	14.71	7	15.20	15.35	0	1,525	0.00%
2021/04/22	5	15.30	1	14.80	14.60	4	1,514	0.26%
2021/04/21	22	15.80	0	0.00	15.80	22	1,379	1.59%
2021/04/20	0	0.00	20	15.65	16.10	-20	1,258	-1.59%
2021/04/19	28	14.26	3	14.50	14.65	25	1,214	2.06%
2021/04/16	15	14.37	1	14.30	14.20	14	1,210	1.16%
2021/04/15	11	13.92	10	14.01	14.10	1	1,181	0.08%
2021/04/14	0	0.00	2	14.15	14.00	-2	1,167	-0.17%
2021/04/13	10	14.05	10	13.85	13.70	0	1,146	0.00%
2021/04/12	28	13.88	26	14.00	13.85	2	1,108	0.18%
2021/04/09	5	12.90	6	13.06	13.35	-1	1,049	-0.10%
2021/04/08	5	12.95	15	13.00	13.00	-10	1,022	-0.98%
2021/04/07	10	12.73	1	12.70	12.85	9	1,005	0.90%
2021/04/06	1	12.55	0	0.00	12.55	1	980	0.10%
2021/03/31	5	12.50	5	12.30	12.35	0	1,040	0.00%
2021/03/29	11	12.34	15	12.30	12.25	-4	1,319	-0.30%
2021/03/26	5	12.00	0	0.00	11.90	5	1,066	0.47%
2021/03/25	0	11.95	0	0.00	11.85	0	1,088	0.00%
2021/03/23	5	12.10	5	12.15	11.95	0	1,107	0.00%
2021/03/22	0	0.00	13	11.93	12.05	-13	1,063	-1.22%
2021/03/19	10	11.78	1	11.80	11.90	9	1,057	0.85%
2021/03/09	1	10.85	0	0.00	10.80	1	1,318	0.08%
2021/02/22	5	11.20	0	0.00	11.25	5	1,818	0.27%
2021/01/22	0	0.00	2	10.95	11.00	-2	2,076	-0.10%
2021/01/07	3	12.15	0	0.00	12.15	3	2,366	0.13%
2021/01/06	0	0.00	10	12.15	12.10	-10	2,396	-0.42%
2020/12/31	0	0.00	1	12.30	12.30	-1	2,339	-0.04%
2020/12/30	0	0.00	1	12.60	12.40	-1	2,338	-0.04%
2020/12/29	0	0.00	2	12.35	12.40	-2	2,324	-0.09%
2020/12/24	1	12.75	0	0.00	12.65	1	2,224	0.04%
2020/12/03	0	0.00	50	12.90	13.00	-50	2,436	-2.05%
2020/12/02	0	0.00	20	12.70	12.75	-20	2,363	-0.85%
2020/12/01	1	12.80	0	0.00	12.75	1	2,385	0.04%
2020/11/30	3	12.40	0	0.00	12.40	3	2,351	0.13%
2020/11/27	22	12.51	0	0.00	12.70	22	2,373	0.93%
2020/11/25	0	0.00	20	12.25	12.10	-20	2,271	-0.88%
2020/11/24	50	12.30	0	0.00	12.00	50	2,208	2.26%
2020/11/23	0	0.00	5	11.30	11.65	-5	2,103	-0.24%
2020/11/17	10	11.09	10	11.20	11.15	0	2,019	0.00%
2020/11/04	5	11.05	0	0.00	10.85	5	1,893	0.26%
2020/10/26	10	11.35	10	11.25	11.25	0	1,886	0.00%
2020/10/16	0	0.00	2	11.10	11.20	-2	1,757	-0.11%
2020/10/15	2	11.85	10	11.60	11.30	-8	1,813	-0.44%
2020/10/14	3	10.25	3	10.55	11.00	0	1,745	0.00%
2020/10/06	10	10.10	0	0.00	10.10	10	1,736	0.58%
2020/09/30	10	9.79	0	0.00	9.81	10	1,756	0.57%
2020/09/15	30	11.48	25	11.40	11.10	5	1,783	0.28%
2020/09/11	0	0.00	10	10.90	10.40	-10	1,296	-0.77%
2020/09/10	10	11.15	0	0.00	11.00	10	1,212	0.83%
2020/09/09	5	11.35	0	0.00	11.40	5	1,188	0.42%
2020/09/08	4	10.90	4	11.00	10.75	0	1,146	0.00%
2020/09/01	0	0.00	0.5	10.20	10.25	-0.5	887	-0.05%
2020/08/06	0	0.00	10	9.86	9.71	-10	880	-1.14%
2020/08/05	10	10.10	0	0.00	9.96	10	874	1.14%
2020/08/04	10	9.17	0	0.00	9.80	10	814	1.23%
2020/07/10	0	0.00	10	8.82	8.85	-10	581	-1.72%
2020/07/08	5	9.16	0	0.00	9.50	5	561	0.89%
2020/07/07	5	9.16	0	0.00	9.08	5	525	0.95%
2020/01/30	0	0.00	1	9.72	9.72	-1	432	-0.23%
2019/11/20	0	0.00	20	11.58	11.60	-20	1,138	-1.76%
2019/11/19	20	11.75	0	0.00	11.70	20	1,140	1.75%
2019/10/30	0	0.00	2	11.90	11.90	-2	1,098	-0.18%
2019/10/24	0	0.00	3	11.90	11.85	-3	1,085	-0.28%
2019/10/14	31	12.32	50	12.28	12.10	-19	1,055	-1.80%
2019/10/09	0	0.00	70	11.49	11.30	-70	971	-7.20%
2019/10/03	40	12.60	0	0.00	12.70	40	948	4.22%
2019/10/02	5	12.25	0	0.00	12.40	5	924	0.54%
2019/10/01	0	0.00	10	12.10	12.20	-10	889	-1.12%
2019/09/25	30	12.15	0	0.00	12.05	30	798	3.76%
2019/09/23	30	12.10	1	12.20	12.10	29	684	4.24%
2019/09/20	0	0.00	4	11.90	12.10	-4	624	-0.64%
2019/09/11	0	0.00	100	11.52	11.50	-100	534	-18.72%
2019/09/10	0	0.00	90	11.17	11.25	-90	489	-18.37%
2019/09/09	75	11.62	0	0.00	11.50	75	475	15.76%
2019/09/06	60	11.32	0	0.00	11.45	60	407	14.74%
2019/08/20	60	10.80	0	0.00	10.60	60	330	18.14%
2019/06/24	0	0.00	20	10.00	10.15	-20	383	-5.22%
2019/06/19	0	0.00	10	10.15	10.00	-10	418	-2.39%
2019/06/14	0	0.00	12	10.00	9.99	-12	443	-2.70%
2019/06/12	2	10.20	0	0.00	10.00	2	464	0.43%
2019/06/03	0	0.00	10	10.00	9.98	-10	785	-1.27%
2019/05/23	0	0.00	10	9.95	9.95	-10	937	-1.07%
2019/05/09	5	10.60	0	0.00	10.15	5	976	0.51%
2019/04/09	0	0.00	1	11.60	11.65	-1	868	-0.12%
2019/04/08	0	0.00	13	11.84	11.80	-13	861	-1.51%
2019/04/03	12	11.52	0	0.00	11.75	12	850	1.41%
2019/04/01	5	11.30	0	0.00	11.00	5	813	0.61%
2019/03/25	10	12.15	0	0.00	11.75	10	766	1.30%
2019/03/22	10	12.55	0	0.00	12.50	10	753	1.33%
2019/03/21	0	0.00	1	12.75	12.55	-1	727	-0.14%
2019/03/20	1	12.65	0	0.00	12.65	1	719	0.14%
2019/03/19	0	0.00	2	12.85	12.60	-2	709	-0.28%
2019/03/18	5	12.60	0	0.00	12.65	5	691	0.72%
2019/03/15	13	12.80	0	0.00	12.80	13	683	1.90%
2019/03/14	12	13.34	0	0.00	12.80	12	670	1.79%
2019/03/13	2	12.95	0	0.00	13.60	2	634	0.32%
2019/03/08	2	11.80	0	0.00	12.15	2	426	0.47%
2018/05/24	0	0.00	3	14.00	13.90	-3	837	-0.36%
2018/05/23	3	14.40	0	0.00	14.00	3	837	0.36%
2018/03/05	0	0.00	3	15.05	14.90	-3	716	-0.42%
2018/02/27	0	0.00	11	15.05	14.60	-11	529	-2.08%
2018/02/26	13	14.39	0	0.00	14.40	13	483	2.69%
2018/01/15	0	0.00	1	15.50	15.35	-1	990	-0.10%