美律 (2439)-元大-竹南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	119.56	119.50	-1.1	2,230	-0.05%
2024/04/25	1	116.00	1	117.50	116.00	0	2,202	0.00%
2024/04/24	3	118.00	1	117.50	118.00	2	2,206	0.09%
2024/04/23	2	115.25	0	0.00	116.00	2	2,186	0.09%
2024/04/22	2.2	111.77	1	114.43	111.50	1.1	2,180	0.05%
2024/04/19	2	113.00	1	113.50	114.00	1	2,158	0.05%
2024/04/16	1	116.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	3	120.83	3	121.33	120.50	0	2,042	0.00%
2024/04/12	2	123.75	1	124.49	124.00	1	2,043	0.05%
2024/04/11	1	124.50	2	125.75	124.50	-1	2,024	-0.05%
2024/04/10	2	127.50	13	128.34	128.00	-11	1,996	-0.55%
2024/04/09	2	123.00	0	0.00	122.00	2	1,881	0.11%
2024/04/08	2	120.75	0	0.00	120.50	2	1,829	0.11%
2024/04/02	1.2	123.57	3	124.67	124.00	-1.9	1,881	-0.10%
2024/04/01	2	122.25	0	123.50	124.00	2	1,865	0.11%
2024/03/28	2.3	120.00	1	118.50	118.50	1.3	1,789	0.07%
2024/03/27	0	0.00	1	119.00	121.00	-1	1,781	-0.06%
2024/03/26	1	118.50	2.3	121.37	118.50	-1.3	1,769	-0.07%
2024/03/25	4	121.13	1	121.00	121.50	3	1,767	0.17%
2024/03/22	2	121.00	2	120.75	120.50	0	1,795	0.00%
2024/03/21	1	120.00	0	120.50	120.00	1	1,806	0.05%
2024/03/20	0	0.00	1	119.50	118.50	-1	1,809	-0.06%
2024/03/19	1.1	118.86	1	116.50	119.00	0.1	1,842	0.01%
2024/03/18	1	116.50	1	116.00	116.50	0	1,859	0.00%
2024/03/15	2	115.25	3.1	116.49	116.00	-1.1	1,932	-0.06%
2024/03/14	2.9	113.34	1	113.50	113.50	1.9	1,888	0.10%
2024/03/13	1	114.00	0	0.00	113.50	1	1,905	0.05%
2024/03/12	0	113.00	0.1	114.50	114.50	-0.1	1,911	0.00%
2024/03/11	1	113.00	1.2	113.96	113.00	-0.2	1,950	-0.01%
2024/03/07	1.1	112.00	1	112.00	112.00	0.1	2,035	0.00%
2024/03/05	1	114.00	0	0.00	114.50	1	2,174	0.05%
2024/03/01	0	0.00	1	117.50	115.50	-1	2,289	-0.04%
2024/02/29	1.1	117.91	2	116.50	118.00	-0.9	2,278	-0.04%
2024/02/27	1	114.00	0	0.00	114.00	1	2,224	0.04%
2024/02/26	0	0.00	2	112.00	112.00	-2	2,263	-0.09%
2024/02/23	3	109.17	7.1	109.99	109.00	-4.1	2,259	-0.18%
2024/02/22	5	108.90	1	109.00	109.50	4	2,263	0.18%
2024/02/21	2	108.75	5	108.50	108.50	-3	2,281	-0.13%
2024/02/20	1	109.50	1	108.00	107.50	0	2,304	0.00%
2024/02/16	5	107.40	0	0.00	106.50	5	2,365	0.21%
2024/02/02	1	103.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/31	1	102.00	0.2	102.50	102.00	0.8	2,679	0.03%
2024/01/29	0.1	102.00	0	0.00	101.50	0.1	3,068	0.00%
2024/01/24	0	0.00	1	103.50	103.00	-1	3,123	-0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/19	1.1	101.00	0	0.00	101.50	1.1	3,106	0.03%
2024/01/18	0.1	100.50	0	0.00	100.50	0.1	3,093	0.00%
2024/01/17	2	101.00	1	101.00	101.50	1	3,075	0.03%
2024/01/16	0.1	103.00	0	0.00	102.50	0.1	3,057	0.00%
2024/01/15	0.2	103.75	12	104.00	104.00	-11.8	3,047	-0.39%
2024/01/12	0.1	105.00	0	0.00	104.00	0.1	3,044	0.00%
2024/01/11	0	0.00	0.4	106.00	106.50	-0.4	3,033	-0.01%
2024/01/10	0	0.00	0.2	105.50	106.00	-0.2	3,054	-0.01%
2024/01/03	1	108.50	1	108.50	109.00	0	3,095	0.00%
2023/12/29	0	0.00	2	110.50	109.50	-2	3,061	-0.07%
2023/12/28	24.4	116.82	23	111.35	111.00	1.4	3,009	0.05%
2023/12/27	2	117.25	0.9	117.21	117.50	1.1	2,939	0.04%
2023/12/22	2	114.00	0	0.00	114.00	2	2,850	0.07%
2023/12/21	0	0.00	2	114.00	114.00	-2	2,839	-0.07%
2023/12/20	1	113.49	0.1	114.00	113.50	0.9	2,816	0.03%
2023/12/15	1	119.50	5	119.30	115.50	-4	2,698	-0.15%
2023/12/14	1	118.50	1	118.00	118.50	0	2,643	0.00%
2023/12/13	1	116.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	7	118.79	118.50	-7	2,514	-0.28%
2023/12/11	1	116.00	0	0.00	116.00	1	2,423	0.04%
2023/12/06	1	114.00	1	114.50	114.50	0	2,346	0.00%
2023/12/04	1	118.00	3	116.83	116.00	-2	2,214	-0.09%
2023/12/01	3	116.33	1.3	117.40	117.50	1.8	2,158	0.08%
2023/11/30	1	113.50	3	113.17	114.00	-2	2,025	-0.10%
2023/11/29	3	113.33	3	112.00	113.00	0	1,972	0.00%
2023/11/28	2	110.00	2	110.25	110.50	0	1,874	0.00%
2023/11/27	0.4	107.00	0	0.00	107.00	0.4	1,822	0.02%
2023/11/23	2	110.50	2.1	109.67	107.50	-0.1	1,799	-0.01%
2023/11/22	0	0.00	0.8	107.00	107.50	-0.8	1,709	-0.04%
2023/11/21	0	0.00	0.4	106.00	106.00	-0.4	1,674	-0.02%
2023/11/17	0	0.00	0.2	106.83	107.00	-0.2	1,606	-0.01%
2023/11/16	1.1	108.40	1.8	107.25	107.50	-0.7	1,574	-0.05%
2023/11/15	0	0.00	0.3	105.08	105.50	-0.3	1,513	-0.02%
2023/11/14	1.1	105.95	1	105.00	106.00	0.1	1,457	0.00%
2023/11/13	5.1	106.80	0	0.00	106.00	5.1	1,407	0.36%
2023/11/10	1	101.50	6.4	102.08	103.00	-5.4	1,235	-0.44%
2023/11/09	1.1	101.45	2	101.50	101.50	-0.9	1,174	-0.08%
2023/11/08	4	100.75	4.3	100.85	101.00	-0.3	1,124	-0.02%
2023/11/07	11.8	100.76	7	101.86	100.00	4.8	1,059	0.45%
2023/11/06	7	97.39	5	97.44	98.70	2	827	0.24%
2023/11/03	1	92.70	1.1	92.48	92.10	-0.1	664	-0.02%
2023/11/02	0	0.00	1	92.10	91.80	-1	629	-0.16%
2023/10/20	0	0.00	0.1	88.50	88.20	-0.1	634	-0.02%
2023/10/18	0.1	90.50	0.5	90.08	90.60	-0.4	640	-0.06%
2023/10/17	0.1	90.99	1	90.50	90.50	-0.9	613	-0.14%
2023/10/13	0.5	91.70	0	0.00	90.90	0.5	624	0.08%
2023/10/12	2.1	91.02	4	91.50	91.50	-1.9	612	-0.31%
2023/10/11	1	90.70	0	0.00	90.70	1	587	0.17%
2023/10/02	0.1	85.00	0	0.00	85.30	0.1	562	0.01%
2023/09/18	1	87.10	0	0.00	87.00	1	666	0.15%
2023/09/13	0	0.00	3	86.60	86.60	-3	687	-0.44%
2023/09/04	0	86.50	0	0.00	86.00	0	953	0.00%
2023/08/31	0.7	86.60	0	0.00	86.20	0.7	985	0.07%
2023/08/29	0.3	90.60	0	0.00	90.40	0.3	979	0.03%
2023/08/25	0.1	90.87	0	0.00	90.20	0.1	997	0.01%
2023/08/24	2	91.20	0	0.00	90.70	2	994	0.20%
2023/08/10	0.1	88.00	0	0.00	87.70	0.1	978	0.01%
2023/08/09	0	0.00	0.9	89.16	88.40	-0.9	973	-0.10%
2023/08/08	0	0.00	0.2	89.30	88.90	-0.2	968	-0.02%
2023/08/07	0	90.65	0	0.00	90.10	0	958	0.00%
2023/08/04	0	0.00	0.1	90.30	90.60	-0.1	950	-0.01%
2023/07/24	0.1	90.00	0.1	90.50	89.80	0	930	0.00%
2023/07/21	0	0.00	0	91.40	91.40	0	921	0.00%
2023/07/19	0	92.60	0	0.00	91.80	0	923	0.00%
2023/07/14	0	0.00	0.1	93.20	93.50	-0.1	901	-0.01%
2023/07/12	0	93.10	0	0.00	92.90	0	900	0.00%
2023/07/11	0	93.10	0	0.00	93.40	0	910	0.00%
2023/07/10	0.1	93.47	0	0.00	92.50	0.1	921	0.01%
2023/07/07	1.1	93.62	1.1	92.66	93.20	0	945	0.00%
2023/07/06	1	95.10	0.1	94.50	94.10	1	943	0.10%
2023/07/05	0	0.00	0.1	97.00	96.80	-0.1	924	-0.01%
2023/07/04	0.7	97.24	0	0.00	98.00	0.7	907	0.07%
2023/06/30	3	95.00	0	0.00	95.10	3	878	0.34%
2023/06/29	1	94.40	0	0.00	94.40	1	874	0.11%
2023/06/19	0	0.00	1	93.40	93.00	-1	877	-0.11%
2023/06/14	0.3	93.30	0	0.00	93.80	0.3	836	0.03%
2023/06/12	0	0.00	3	94.20	98.40	-3	721	-0.42%
2023/06/02	1	91.70	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	4	91.20	91.60	-4	661	-0.61%
2023/05/09	1	86.90	0	0.00	86.90	1	701	0.14%
2023/05/08	1	86.80	0	0.00	86.90	1	708	0.14%
2023/04/18	1	89.50	0	0.00	89.50	1	703	0.14%
2023/04/13	0	0.00	0.2	91.10	90.50	-0.2	680	-0.03%
2023/03/29	0.1	87.60	0	0.00	88.30	0.1	624	0.01%
2023/03/28	0.1	88.00	0	0.00	87.40	0.1	627	0.02%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/21	0	0.00	1	87.10	86.90	-1	622	-0.16%
2023/03/17	1	84.90	0	0.00	85.40	1	633	0.16%
2023/03/15	0.1	86.00	0	0.00	85.30	0.1	642	0.02%
2023/03/13	0.1	86.40	0	0.00	86.40	0.1	738	0.01%
2023/03/10	0	0.00	1	87.40	86.40	-1	752	-0.13%
2023/03/08	1	88.30	1	88.40	88.80	0	758	0.00%
2023/03/07	1	86.90	0	0.00	87.20	1	759	0.13%
2023/03/06	0	0.00	0.2	87.12	86.90	-0.2	752	-0.03%
2023/03/01	0.1	86.90	0	0.00	86.90	0.1	744	0.01%
2023/02/24	0.2	85.47	0	0.00	85.20	0.2	732	0.03%
2023/02/22	0	83.40	1	83.60	84.00	-1	743	-0.13%
2023/02/20	1.3	84.52	0	0.00	84.80	1.3	773	0.17%
2023/02/17	0	83.60	1	84.10	84.00	-1	775	-0.12%
2023/02/10	1	82.91	0	0.00	82.90	1	927	0.11%
2023/02/09	0	83.10	0	0.00	83.50	0	937	0.00%
2023/02/08	0	83.60	0	0.00	83.30	0	944	0.00%
2023/02/03	0.1	82.90	1	83.30	83.30	-1	948	-0.10%
2023/02/01	0	0.00	2	81.70	81.40	-2	994	-0.20%
2023/01/31	0	81.40	0	0.00	81.30	0	992	0.00%
2022/12/30	0	80.20	0	0.00	79.70	0	1,307	0.00%
2022/12/27	1	79.70	0	0.00	79.50	1	1,387	0.07%
2022/12/16	0.1	79.80	0	0.00	80.60	0.1	1,532	0.00%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/09	0	0.00	2	81.10	81.10	-2	1,645	-0.12%
2022/12/08	1	80.80	1	79.90	82.10	0	1,730	0.00%
2022/12/06	3	83.80	0	0.00	81.40	3	1,799	0.17%
2022/12/02	0	0.00	1	89.70	89.80	-1	1,787	-0.06%
2022/12/01	0	0.00	11	88.81	88.40	-11	1,828	-0.60%
2022/11/30	2	88.50	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0	0.00	1	87.10	88.90	-1	1,877	-0.05%
2022/11/28	1	85.00	0	0.00	85.70	1	1,851	0.05%
2022/11/25	0	0.00	1	86.90	85.10	-1	1,866	-0.05%
2022/11/24	1	85.70	0	0.00	86.30	1	1,878	0.05%
2022/11/23	6	86.40	0	0.00	86.30	6	1,875	0.32%
2022/11/22	0	0.00	0.1	87.00	86.80	-0.1	1,872	0.00%
2022/11/21	0	0.00	16	87.30	87.30	-16	1,870	-0.86%
2022/11/18	8	86.50	0	0.00	85.50	8	1,880	0.43%
2022/11/17	0	0.00	0.1	87.00	87.20	-0.1	1,891	0.00%
2022/11/16	6	85.50	0.1	86.00	85.50	5.9	1,896	0.31%
2022/11/15	6	86.00	0	0.00	85.80	6	1,897	0.32%
2022/11/14	0	0.00	0.1	85.30	86.10	-0.1	1,893	-0.01%
2022/11/10	0	0.00	1	84.60	84.00	-1	1,870	-0.05%
2022/11/09	1.1	84.85	1	84.30	84.90	0.1	1,867	0.01%
2022/11/04	0	0.00	0	80.70	80.20	0	1,851	0.00%
2022/11/03	0	0.00	0.1	80.70	80.80	-0.1	1,854	0.00%
2022/10/31	0	0.00	0.2	79.30	78.70	-0.2	1,883	-0.01%
2022/10/28	0.1	78.40	1.2	78.52	78.00	-1.1	1,891	-0.06%
2022/10/27	1.1	83.00	0	0.00	82.80	1.1	1,873	0.06%
2022/10/24	2	85.27	2	85.75	84.00	0	2,031	0.00%
2022/10/21	1	84.30	1	86.60	84.30	0	2,019	0.00%
2022/10/20	1	86.60	1	87.90	86.60	0	1,997	0.00%
2022/10/19	2	89.26	2	89.75	88.50	0	1,961	0.00%
2022/10/18	1	89.50	2	87.90	89.50	-1	1,922	-0.05%
2022/10/17	2	85.60	2	86.80	86.40	0	1,875	0.00%
2022/10/14	3.1	89.72	4	88.73	90.00	-0.9	1,834	-0.05%
2022/10/13	2	84.15	2	85.40	83.40	0	1,788	0.00%
2022/10/12	1	86.20	1	85.30	86.20	0	1,769	0.00%
2022/10/11	1	86.69	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	1	90.40	89.30	-1	1,736	-0.06%
2022/10/06	1.1	89.53	0	0.00	90.10	1.1	1,712	0.06%
2022/10/05	0	88.06	0	0.00	88.20	0	1,678	0.00%
2022/10/03	1	81.80	2	83.05	82.60	-1	1,635	-0.06%
2022/09/30	1	85.20	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	86.70	1	86.40	86.60	-1	1,599	-0.06%
2022/09/28	1	84.80	1	88.10	84.80	0	1,587	0.00%
2022/09/27	1.1	88.11	1	85.50	88.20	0.1	1,583	0.00%
2022/09/26	1	85.05	2	86.40	85.00	-1	1,566	-0.06%
2022/09/23	1	89.51	1	89.70	89.50	0	1,542	0.00%
2022/09/22	1	89.40	1	89.20	89.40	0	1,526	0.00%
2022/09/21	1	89.43	1	92.40	89.40	0	1,505	0.00%
2022/09/20	1	91.81	1	93.00	91.80	0	1,457	0.00%
2022/09/19	1.1	91.56	1	93.50	91.50	0.1	1,448	0.01%
2022/09/16	5	92.50	5	92.90	92.30	0	1,426	0.00%
2022/09/15	1	91.50	1	92.30	91.50	0	1,379	0.00%
2022/09/14	2	91.40	1	89.20	90.80	1	1,283	0.08%
2022/09/13	1	91.70	1	90.40	91.70	0	1,242	0.00%
2022/09/12	3	89.30	3	89.60	89.10	0	1,189	0.00%
2022/09/08	12	88.16	5	89.14	89.20	7	1,155	0.61%
2022/09/07	24	87.70	18	87.89	88.40	6	1,104	0.54%
2022/09/06	9	87.06	1	86.80	87.60	8	1,043	0.77%
2022/09/01	0	0.00	0.2	84.50	85.00	-0.2	950	-0.02%
2022/08/29	2	79.40	0	0.00	79.90	2	912	0.22%
2022/08/26	2	81.10	0	0.00	81.10	2	906	0.22%
2022/08/22	2	86.45	1	85.70	85.40	1	827	0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/17	0	0.00	2	86.40	85.20	-2	795	-0.25%
2022/08/11	3	84.17	2	84.40	84.80	1	712	0.14%
2022/08/10	1	83.10	0	0.00	83.00	1	676	0.15%
2022/08/03	3	81.20	2	80.10	80.50	1	598	0.17%
2022/08/02	0	0.00	1	79.70	80.20	-1	572	-0.17%
2022/08/01	7	82.34	6	82.63	83.20	1	535	0.19%
2022/07/29	1	77.60	1	78.80	80.70	0	436	0.00%
2022/07/12	0	0.00	1	69.80	69.60	-1	413	-0.24%
2022/07/11	1	72.10	0	0.00	71.90	1	408	0.24%
2022/07/07	0	0.00	1	68.50	70.20	-1	403	-0.25%
2022/06/16	0	0.00	5.1	80.99	80.20	-5.1	361	-1.41%
2022/06/07	0	0.00	5	82.70	82.40	-5	396	-1.26%
2022/05/20	5	79.20	0	0.00	79.20	5	470	1.06%
2022/05/10	0	0.00	1	80.10	80.50	-1	551	-0.18%
2022/04/08	0	0.00	1	82.70	82.80	-1	629	-0.16%
2022/04/07	0	0.00	1	84.00	82.80	-1	632	-0.16%
2022/03/31	1	85.20	0	0.00	85.50	1	640	0.16%
2022/03/28	1	82.30	0	0.00	83.00	1	644	0.16%
2022/03/16	2	81.50	2	82.80	82.40	0	745	0.00%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/03	0	0.00	2	83.40	83.50	-2	1,103	-0.18%
2022/02/24	0.2	83.90	0	0.00	82.90	0.2	1,135	0.02%
2022/02/14	1	87.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	3	87.90	0	0.00	88.60	3	1,171	0.26%
2022/02/08	1	89.20	0	0.00	92.40	1	1,210	0.08%
2022/01/24	0	0.00	0.3	89.50	89.40	-0.3	1,554	-0.02%
2021/12/14	1	94.00	1	95.70	93.80	0	1,888	0.00%
2021/12/10	2	99.85	2	98.60	98.70	0	1,841	0.00%
2021/12/09	1	98.90	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	12	99.95	100.50	-12	1,687	-0.71%
2021/12/02	0	0.00	2	94.70	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	0.3	93.80	93.90	-0.3	1,489	-0.02%
2021/11/29	0	0.00	1	89.40	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	6	92.10	92.30	-6	1,453	-0.41%
2021/11/25	7	94.10	1	93.80	94.90	6	1,439	0.42%
2021/11/17	3	94.93	3	93.57	93.40	0	1,443	0.00%
2021/11/11	0	0.00	2	94.20	93.30	-2	1,410	-0.14%
2021/11/09	1	93.50	0	0.00	93.40	1	1,409	0.07%
2021/11/08	1	92.00	0	0.00	92.50	1	1,400	0.07%
2021/11/04	0	0.00	1	96.90	95.40	-1	1,376	-0.07%
2021/11/02	5	94.76	1	96.00	95.70	4	1,299	0.31%
2021/11/01	0	0.00	2.1	89.66	90.40	-2.1	1,126	-0.19%
2021/10/29	3	82.77	0	0.00	82.20	3	1,068	0.28%
2021/10/28	1	82.50	2	83.90	83.10	-1	1,069	-0.09%
2021/10/26	8	80.83	0	0.00	80.40	8	1,040	0.77%
2021/10/21	1	81.50	0	0.00	81.30	1	1,111	0.09%
2021/10/14	0.1	81.41	0	0.00	79.20	0.1	1,040	0.01%
2021/10/07	0	0.00	0.1	85.00	85.10	-0.1	1,189	-0.01%
2021/10/06	0.1	83.00	0	0.00	82.30	0.1	1,264	0.01%
2021/10/05	0	0.00	1	84.00	83.50	-1	1,260	-0.08%
2021/10/04	0	0.00	1	83.00	83.00	-1	1,247	-0.08%
2021/10/01	0	0.00	1	85.30	84.70	-1	1,238	-0.08%
2021/09/30	5	88.00	1	88.40	88.40	4	1,222	0.33%
2021/09/29	0.1	89.50	0	0.00	89.00	0.1	1,212	0.01%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/14	2	95.10	0	0.00	95.10	2	1,224	0.16%
2021/09/10	2	95.30	0	0.00	95.20	2	1,230	0.16%
2021/09/01	1	97.20	0	0.00	97.90	1	1,249	0.08%
2021/08/30	1.1	97.68	0	0.00	96.80	1.1	1,256	0.09%
2021/08/27	0.1	98.50	0	0.00	97.10	0.1	1,248	0.01%
2021/08/17	2	105.50	1.2	105.07	105.00	0.9	1,223	0.07%
2021/08/16	0.1	106.00	0.5	107.28	104.50	-0.4	1,222	-0.03%
2021/08/13	0	0.00	1.4	108.21	108.00	-1.4	1,217	-0.11%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/06	0	0.00	0	111.50	111.00	0	1,285	0.00%
2021/08/05	0	0.00	1	113.00	112.00	-1	1,313	-0.08%
2021/08/04	2	112.50	0	0.00	112.50	2	1,353	0.15%
2021/08/02	0.1	112.50	0	0.00	112.50	0.1	1,362	0.00%
2021/07/27	0	113.00	3	112.50	112.50	-3	1,535	-0.19%
2021/07/23	1	107.50	0.1	108.00	107.50	0.9	1,538	0.06%
2021/07/22	0.2	108.00	0	109.00	107.50	0.2	1,546	0.01%
2021/07/15	0.1	113.00	5	113.00	113.50	-4.9	1,593	-0.31%
2021/07/14	0	0.00	1	119.00	117.00	-1	1,586	-0.06%
2021/07/13	2	115.25	1	114.50	115.50	1	1,496	0.07%
2021/07/08	0	0.00	0.4	105.00	105.00	-0.4	1,486	-0.02%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/04	0	107.00	0	0.00	106.50	0	1,765	0.00%
2021/05/20	5	103.00	0	0.00	102.00	5	2,049	0.24%
2021/05/12	0	0.00	1	102.50	100.00	-1	1,974	-0.05%
2021/05/11	1	102.50	4	102.00	103.00	-3	1,949	-0.15%
2021/05/06	1	103.50	1	101.50	105.50	0	1,928	0.00%
2021/05/05	4	106.75	1	111.00	105.50	3	1,863	0.16%
2021/05/04	1	116.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	119.50	0	0.00	121.50	1	1,744	0.06%
2021/04/22	1	125.00	9	124.50	124.50	-8	1,819	-0.44%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	0	0.00	1	131.00	129.00	-1	1,852	-0.05%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/06	0	0.00	1	134.50	133.50	-1	1,849	-0.05%
2021/03/31	1	134.50	1	133.50	133.00	0	1,850	0.00%
2021/03/29	3	133.00	0	0.00	134.00	3	1,866	0.16%
2021/03/26	1	132.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	0	0.00	1	132.00	131.50	-1	1,877	-0.05%
2021/03/23	3	133.00	0	0.00	131.50	3	1,865	0.16%
2021/03/11	2	132.50	0	0.00	133.00	2	2,068	0.10%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/08	1	135.00	2	133.00	133.00	-1	2,181	-0.05%
2021/03/03	1	139.00	0	0.00	139.00	1	2,203	0.05%
2021/02/25	0	0.00	2	134.00	133.00	-2	2,066	-0.10%
2021/02/24	2	137.00	0	0.00	136.00	2	2,045	0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	5	136.10	0	0.00	137.00	5	2,102	0.24%
2021/02/04	0	0.00	5	130.50	131.00	-5	2,121	-0.24%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	7	133.64	8	133.50	133.00	-1	2,120	-0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	137.00	135.50	-1	2,169	-0.05%
2021/01/25	1	134.00	1	135.50	137.00	0	2,213	0.00%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/15	1	139.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	6	139.83	0	0.00	140.00	6	2,191	0.27%
2021/01/13	0	0.00	14	143.07	142.50	-14	2,213	-0.63%
2021/01/12	3	146.00	0	0.00	142.50	3	2,195	0.14%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	147.50	0	0.00	147.50	2	2,221	0.09%
2021/01/07	2	149.50	0	0.00	149.00	2	2,203	0.09%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	1	148.50	148.00	-1	2,206	-0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0	0.00	1	148.00	147.50	-1	2,329	-0.04%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/23	2	147.75	0	0.00	148.00	2	2,321	0.09%
2020/12/21	1	147.50	1	151.50	147.00	0	2,358	0.00%
2020/12/18	1	151.00	0	0.00	151.00	1	2,343	0.04%
2020/12/17	0	0.00	2	150.50	149.00	-2	2,345	-0.09%
2020/12/16	4	149.25	6	149.75	150.00	-2	2,341	-0.09%
2020/12/15	8	147.56	1	151.00	147.00	7	2,323	0.30%
2020/12/14	1	150.50	1	151.00	150.50	0	2,306	0.00%
2020/12/11	4	148.50	3	149.67	150.50	1	2,306	0.04%
2020/12/10	2	149.50	1	151.00	149.00	1	2,271	0.04%
2020/12/09	1	151.00	1	153.00	151.00	0	2,279	0.00%
2020/12/08	1	149.50	1	153.00	149.50	0	2,258	0.00%
2020/12/07	3	151.67	5	151.20	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	1	147.00	146.00	-1	2,121	-0.05%
2020/12/03	2	147.00	0	0.00	146.50	2	2,129	0.09%
2020/12/01	0	0.00	1	142.50	145.50	-1	2,103	-0.05%
2020/11/30	1	140.50	1	141.00	141.50	0	2,129	0.00%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/11	0	0.00	3	140.50	140.50	-3	2,600	-0.12%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/10/27	1	148.50	0	0.00	150.00	1	3,302	0.03%
2020/10/22	1	152.00	1	152.50	152.00	0	3,569	0.00%
2020/10/21	1	153.00	0	0.00	153.00	1	3,610	0.03%
2020/10/19	1	152.00	1	155.50	152.00	0	3,835	0.00%
2020/10/16	1	153.00	1	154.50	153.00	0	4,016	0.00%
2020/10/13	1	151.50	4	152.00	152.00	-3	4,187	-0.07%
2020/10/12	1	151.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	4	148.88	0	0.00	148.50	4	4,120	0.10%
2020/09/29	0	0.00	1	146.50	146.50	-1	4,098	-0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/17	2	156.00	0	0.00	156.50	2	4,348	0.05%
2020/09/16	0	0.00	1	158.50	156.50	-1	4,366	-0.02%
2020/09/15	1	158.00	1	157.00	158.00	0	4,370	0.00%
2020/09/14	1	156.00	2.1	156.29	156.00	-1.1	4,406	-0.03%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	2	154.75	1	154.50	152.50	1	4,408	0.02%
2020/09/03	1	157.50	2	157.25	156.50	-1	4,455	-0.02%
2020/09/02	1	151.00	0	0.00	153.50	1	4,381	0.02%
2020/08/27	1	156.50	1	156.50	156.50	0	4,325	0.00%
2020/08/26	1	165.00	1	165.50	165.00	0	4,308	0.00%
2020/08/25	1	165.00	3	162.67	165.00	-2	4,266	-0.05%
2020/08/24	1	159.00	1	160.00	160.50	0	4,239	0.00%
2020/08/20	1	157.00	1	166.50	155.50	0	4,228	0.00%
2020/08/19	5	167.90	2	167.75	166.50	3	4,148	0.07%
2020/08/14	10	166.20	0	0.00	166.00	10	4,031	0.25%
2020/08/07	1	167.00	7	165.71	167.00	-6	3,969	-0.15%
2020/08/06	1	164.00	0	0.00	164.50	1	3,908	0.03%
2020/08/05	6	169.50	2	169.00	169.00	4	3,813	0.10%
2020/08/04	2	167.00	5	167.40	168.00	-3	3,723	-0.08%
2020/08/03	1	164.00	13	161.50	160.50	-12	3,475	-0.35%
2020/07/31	1	159.00	3	158.00	159.00	-2	3,292	-0.06%
2020/07/30	5	155.00	2	157.75	158.00	3	3,217	0.09%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	2	149.25	148.50	-2	3,116	-0.06%
2020/07/24	0	0.00	2	152.00	151.00	-2	3,080	-0.06%
2020/07/23	6	150.92	7	151.43	153.00	-1	3,019	-0.03%
2020/07/22	7	147.57	19	147.24	148.00	-12	2,821	-0.43%
2020/07/20	0	0.00	3	144.67	141.00	-3	2,614	-0.11%
2020/07/17	9	142.22	2	141.50	141.50	7	2,484	0.28%
2020/07/08	7	140.50	0	0.00	140.00	7	2,518	0.28%
2020/07/07	0	0.00	8	142.19	140.00	-8	2,508	-0.32%
2020/07/06	0	0.00	1	142.00	142.00	-1	2,515	-0.04%
2020/07/03	4	142.00	1	142.00	142.50	3	2,514	0.12%
2020/07/01	4	143.13	1	143.50	142.50	3	2,496	0.12%
2020/06/30	1	139.00	1	139.00	139.50	0	2,405	0.00%
2020/06/24	0	0.00	1	137.50	137.50	-1	2,377	-0.04%
2020/06/18	2	136.00	0	0.00	137.00	2	2,400	0.08%
2020/06/17	2	137.75	1	137.00	136.50	1	2,399	0.04%
2020/06/15	1	136.50	1	137.00	135.50	0	2,506	0.00%
2020/06/12	5	137.50	0	0.00	137.50	5	2,537	0.20%
2020/06/11	1	142.00	1	141.50	140.50	0	2,568	0.00%
2020/06/10	5	141.10	0	0.00	142.00	5	2,557	0.20%
2020/06/05	2	137.50	0	0.00	139.00	2	2,632	0.08%
2020/05/29	0	0.00	1	135.00	135.50	-1	2,691	-0.04%
2020/05/26	1	136.50	1	135.00	134.00	0	2,750	0.00%
2020/05/22	0	0.00	2	131.50	130.00	-2	2,725	-0.07%
2020/05/18	2	130.00	0	0.00	129.00	2	2,771	0.07%
2020/05/15	6	133.92	15	131.50	131.50	-9	2,762	-0.33%
2020/05/14	7	134.93	0	0.00	134.50	7	2,752	0.25%
2020/05/13	5	133.50	0	0.00	133.50	5	2,758	0.18%
2020/05/12	0	0.00	1	131.50	132.50	-1	2,799	-0.04%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/04/28	0	0.00	20	135.50	136.00	-20	3,112	-0.64%
2020/04/27	1	135.00	0	0.00	135.00	1	3,215	0.03%
2020/04/21	0	0.00	20	132.50	133.00	-20	3,283	-0.61%
2020/04/16	0	0.00	5	131.50	134.00	-5	3,301	-0.15%
2020/04/15	20	134.00	54	133.50	132.50	-34	3,321	-1.02%
2020/04/14	59	131.04	0	0.00	131.50	59	3,328	1.77%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/08	21	131.95	1	132.00	131.50	20	3,495	0.57%
2020/03/27	10	125.50	11	124.36	121.50	-1	3,639	-0.03%
2020/03/25	0	0.00	60	122.00	123.00	-60	3,807	-1.58%
2020/03/24	60	119.50	0	0.00	117.00	60	3,970	1.51%
2020/03/12	5	130.80	2	136.50	128.50	3	4,188	0.07%
2020/03/10	0	0.00	1	139.50	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	56	139.55	138.50	-56	4,190	-1.34%
2020/03/05	57	141.04	5	141.00	141.00	52	4,219	1.23%
2020/03/04	1	139.50	3	141.00	139.00	-2	4,257	-0.05%
2020/03/03	0	0.00	1	143.00	144.00	-1	4,304	-0.02%
2020/02/27	3	142.50	0	0.00	140.50	3	4,406	0.07%
2020/02/26	0	0.00	3	143.50	143.50	-3	4,465	-0.07%
2020/02/21	0	0.00	1	145.00	146.00	-1	4,649	-0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	0	0.00	2	149.00	149.00	-2	4,677	-0.04%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	2	151.00	1	151.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	2	149.50	2	147.50	150.00	0	4,558	0.00%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	2	142.00	0	0.00	141.50	2	4,505	0.04%
2020/02/07	1	146.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	6	145.00	0	0.00	146.00	6	4,504	0.13%
2020/02/05	3	145.00	0	0.00	144.00	3	4,453	0.07%
2020/02/04	1	142.50	8	144.94	147.00	-7	4,419	-0.16%
2020/02/03	11	139.73	8	142.69	142.00	3	4,421	0.07%
2020/01/31	0	0.00	2	146.25	148.00	-2	4,413	-0.05%
2020/01/30	10	150.60	1	150.00	148.50	9	4,451	0.20%
2020/01/20	2	164.50	2	165.00	165.00	0	4,441	0.00%
2020/01/17	0	0.00	44	165.00	166.00	-44	4,592	-0.96%
2020/01/16	1	166.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	49	163.44	4	164.75	162.50	45	4,575	0.98%
2020/01/14	4	166.00	0	0.00	166.50	4	4,559	0.09%
2020/01/13	0	0.00	1	166.00	166.50	-1	4,551	-0.02%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	0.1	163.00	162.00	-0.1	4,564	0.00%
2020/01/07	3	161.00	0	0.00	162.00	3	4,540	0.07%
2020/01/06	1	168.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	1	171.00	171.00	-1	4,451	-0.02%
2020/01/02	1	169.50	3	167.00	169.00	-2	4,438	-0.05%
2019/12/31	2	169.00	1	168.00	167.50	1	4,462	0.02%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	1	172.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	175.50	3	174.50	172.50	-2	4,633	-0.04%
2019/12/24	1	172.00	1	172.50	172.00	0	4,595	0.00%
2019/12/23	1.1	172.00	1	174.00	172.00	0.1	4,569	0.00%
2019/12/20	1	173.00	5	172.80	173.00	-4	4,525	-0.09%
2019/12/19	3	170.00	3	170.00	171.00	0	4,454	0.00%
2019/12/18	1	166.50	2	167.25	166.50	-1	4,391	-0.02%
2019/12/17	4	165.50	16	165.88	167.50	-12	4,344	-0.28%
2019/12/16	7	160.86	2	160.00	160.00	5	4,054	0.12%
2019/12/13	1	158.00	0	0.00	158.50	1	4,006	0.02%
2019/12/12	0	0.00	2	157.50	156.00	-2	3,966	-0.05%
2019/12/10	0	0.00	41	156.50	156.50	-41	3,917	-1.05%
2019/12/06	1	156.50	1	156.00	155.50	0	3,931	0.00%
2019/12/05	2	158.75	5	158.40	158.00	-3	3,886	-0.08%
2019/12/04	6	154.50	1	153.50	154.00	5	3,828	0.13%
2019/12/03	35	155.00	2	155.50	155.00	33	3,830	0.86%
2019/12/02	1	153.50	1	154.00	156.00	0	3,828	0.00%
2019/11/29	0	0.00	1	159.00	156.50	-1	3,899	-0.03%
2019/11/28	2	158.75	10	158.70	159.00	-8	3,864	-0.21%
2019/11/27	1	157.50	44	155.58	157.50	-43	3,799	-1.13%
2019/11/26	2	154.50	3	155.17	154.50	-1	3,691	-0.03%
2019/11/25	3	153.00	6	152.25	154.50	-3	3,633	-0.08%
2019/11/22	7	151.93	3	152.50	151.50	4	3,550	0.11%
2019/11/21	9	152.11	2	150.25	152.50	7	3,551	0.20%
2019/11/20	6	151.17	0	0.00	151.00	6	3,475	0.17%
2019/11/19	0	0.00	2	147.50	148.00	-2	3,437	-0.06%
2019/11/18	2	147.25	0	0.00	147.50	2	3,480	0.06%
2019/11/15	3	144.17	0	0.00	144.00	3	3,472	0.09%
2019/11/06	1	147.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	1	150.50	151.00	0	3,572	0.00%
2019/11/01	1	149.50	3	150.00	150.00	-2	3,582	-0.06%
2019/10/31	0	0.00	1	150.00	149.00	-1	3,609	-0.03%
2019/10/30	2	151.50	2	152.50	150.50	0	3,638	0.00%
2019/10/29	0	0.00	1	151.50	151.50	-1	3,674	-0.03%
2019/10/28	49	153.39	1	153.50	153.00	48	3,776	1.27%
2019/10/25	1	160.50	4	160.38	158.00	-3	3,830	-0.08%
2019/10/23	0	0.00	2	156.00	154.50	-2	3,856	-0.05%
2019/10/22	1	156.50	1	155.50	155.50	0	3,919	0.00%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	1	151.00	0	0.00	150.00	1	4,158	0.02%
2019/10/07	2	155.00	1	158.50	154.50	1	4,230	0.02%
2019/10/04	1	158.50	1	160.50	158.50	0	4,199	0.00%
2019/10/03	1	159.00	3	160.17	159.00	-2	4,224	-0.05%
2019/10/02	1	161.50	1	156.50	161.50	0	4,248	0.00%
2019/10/01	1	157.50	3	155.50	157.50	-2	4,173	-0.05%
2019/09/27	1	152.00	3	153.50	152.00	-2	4,136	-0.05%
2019/09/26	1	154.00	1	157.00	154.00	0	4,178	0.00%
2019/09/25	1	155.50	1	154.50	155.50	0	4,219	0.00%
2019/09/24	2	156.00	1	158.00	155.00	1	4,350	0.02%
2019/09/23	5	156.00	1	156.00	156.50	4	4,325	0.09%
2019/09/16	1	150.50	2	150.25	150.00	-1	4,243	-0.02%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/10	0	0.00	1	148.50	146.00	-1	4,291	-0.02%
2019/09/05	2	151.25	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	151.00	2	151.00	151.00	-1	4,312	-0.02%
2019/09/03	4	150.75	0	0.00	150.00	4	4,316	0.09%
2019/09/02	0	0.00	34	147.00	147.50	-34	4,276	-0.80%
2019/08/30	0	0.00	3	145.50	146.00	-3	4,340	-0.07%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/28	2	143.00	0	0.00	143.50	2	4,331	0.05%
2019/08/27	0	0.00	1	142.00	141.00	-1	4,340	-0.02%
2019/08/26	0	0.00	3	143.50	141.50	-3	4,394	-0.07%
2019/08/22	1	146.50	1	146.50	146.50	0	4,420	0.00%
2019/08/20	0	0.00	2	151.00	153.00	-2	4,427	-0.05%
2019/08/19	1	149.50	1	151.00	149.50	0	4,414	0.00%
2019/08/16	2	150.25	1	152.50	149.00	1	4,409	0.02%
2019/08/15	0	0.00	2	148.50	151.00	-2	4,401	-0.05%
2019/08/14	3	150.33	2	152.00	149.00	1	4,414	0.02%
2019/08/13	1	149.50	1	150.50	149.50	0	4,445	0.00%
2019/08/08	2	149.75	1	151.00	149.50	1	4,498	0.02%
2019/08/07	1	149.50	1	152.00	148.50	0	4,519	0.00%
2019/08/06	2	145.25	2	151.25	151.00	0	4,528	0.00%
2019/08/05	1	148.00	1	150.00	148.00	0	4,496	0.00%
2019/08/02	1	148.00	2	149.00	151.00	-1	4,551	-0.02%
2019/08/01	2	150.50	2	151.50	151.00	0	4,521	0.00%
2019/07/31	4	150.88	1.1	149.14	151.00	3	4,476	0.07%
2019/07/30	38	153.71	2	151.50	150.50	36	4,413	0.82%
2019/07/29	4	158.88	33	159.58	158.00	-29	4,278	-0.68%
2019/07/26	1	161.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	3	161.17	164.00	-3	4,137	-0.07%
2019/07/24	2	157.00	1	159.50	157.50	1	4,177	0.02%
2019/07/23	3	159.50	3	160.33	158.00	0	4,322	0.00%
2019/07/22	4	158.50	1	157.50	158.50	3	4,468	0.07%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	0	0.00	1	166.50	162.00	-1	4,854	-0.02%
2019/07/17	33	165.55	2	166.50	165.50	31	5,077	0.61%
2019/07/16	2	168.50	31	167.50	167.00	-29	5,062	-0.57%
2019/07/15	31	164.00	6	165.33	165.50	25	4,997	0.50%
2019/07/12	1	167.00	32	167.47	166.50	-31	4,924	-0.63%
2019/07/11	1	166.00	2	165.25	166.00	-1	4,871	-0.02%
2019/07/10	32	163.45	2	163.75	162.00	30	4,792	0.63%
2019/07/09	5	162.70	10	162.50	161.50	-5	4,754	-0.11%
2019/07/08	10	168.05	0	0.00	166.00	10	4,716	0.21%
2019/07/05	12	170.83	0	0.00	170.00	12	4,653	0.26%
2019/07/04	0	0.00	1	174.00	172.00	-1	4,618	-0.02%
2019/07/03	5	172.20	0	0.00	172.00	5	4,577	0.11%
2019/07/01	0	0.00	7	179.07	182.00	-7	4,547	-0.15%
2019/06/28	0	0.00	1	171.50	169.00	-1	4,385	-0.02%
2019/06/25	0	0.00	2	168.75	166.50	-2	4,342	-0.05%
2019/06/20	0	0.00	1	170.00	172.00	-1	4,351	-0.02%
2019/06/19	1	170.50	0	0.00	170.50	1	4,407	0.02%
2019/06/13	1	166.50	0	0.00	164.50	1	4,466	0.02%
2019/06/11	0	0.00	3	163.83	163.00	-3	4,528	-0.07%
2019/06/10	2	165.00	0	0.00	163.50	2	4,536	0.04%
2019/06/06	2	161.00	0	0.00	161.50	2	4,572	0.04%
2019/06/03	0	0.00	1	156.00	155.00	-1	4,578	-0.02%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	162.00	161.50	-1	5,151	-0.02%
2019/05/23	1	160.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	164.00	1	162.00	161.00	0	5,191	0.00%
2019/05/21	2	160.25	1	161.00	163.00	1	5,261	0.02%
2019/05/17	1	162.50	2	167.00	161.50	-1	5,189	-0.02%
2019/05/15	1	170.00	1	173.00	172.50	0	5,132	0.00%
2019/05/13	1	170.00	1	170.00	169.50	0	5,183	0.00%
2019/05/10	1	173.00	1	176.50	172.50	0	5,189	0.00%
2019/05/09	3	175.50	0	0.00	176.50	3	5,159	0.06%
2019/05/07	2	181.50	0	181.00	181.00	2	5,184	0.04%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	1	181.50	183.50	-1	5,224	-0.02%
2019/05/02	2	180.50	3	180.33	183.00	-1	5,247	-0.02%
2019/04/30	3	178.33	8	176.31	178.00	-5	5,211	-0.10%
2019/04/29	11	173.64	5	173.40	170.00	6	5,148	0.12%
2019/04/26	1	181.00	1	185.00	181.00	0	4,975	0.00%
2019/04/25	1	193.50	1	193.50	191.50	0	4,849	0.00%
2019/04/24	3	190.85	5	188.60	194.50	-2	4,765	-0.04%
2019/04/23	6	180.00	12	179.88	180.50	-6	4,426	-0.14%
2019/04/19	1	173.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	1	172.00	171.50	-1	4,411	-0.02%
2019/04/15	2	170.50	0	0.00	170.50	2	4,474	0.04%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/11	0	0.00	2	174.50	174.00	-2	4,522	-0.04%
2019/04/10	2	178.50	3	177.83	176.50	-1	4,532	-0.02%
2019/04/09	2	176.25	2	177.50	177.50	0	4,546	0.00%
2019/04/08	2.1	175.99	1	175.50	175.50	1.1	4,528	0.02%
2019/04/03	3	173.33	0	0.00	173.00	3	4,493	0.07%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/25	0	0.00	33	171.50	169.50	-33	4,487	-0.74%
2019/03/22	1	180.50	2	180.00	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	3	175.33	0	0.00	175.00	3	4,438	0.07%
2019/03/19	1	177.00	1	179.00	178.00	0	4,430	0.00%
2019/03/14	33	177.00	2	181.50	175.00	31	4,383	0.71%
2019/03/11	2	175.50	0	0.00	174.00	2	4,394	0.05%
2019/03/07	1	175.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	185.25	2	179.50	179.50	0	4,573	0.00%
2019/03/05	1	179.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	5	177.00	2	173.75	180.50	3	4,387	0.07%
2019/02/27	0	0.00	1	162.00	164.50	-1	4,029	-0.02%
2019/02/22	1	163.50	1	162.00	160.00	0	4,105	0.00%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	0	0.00	1	164.50	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/12	0	0.00	2	165.75	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	1	160.50	162.00	-1	4,601	-0.02%
2019/01/30	1	158.00	2	157.25	156.00	-1	4,675	-0.02%
2019/01/28	1	157.00	4	155.88	152.50	-3	4,851	-0.06%
2019/01/24	1	148.50	2	148.50	149.50	-1	5,084	-0.02%
2019/01/22	8	143.19	8	143.69	140.50	0	5,263	0.00%
2019/01/17	1	141.00	1	141.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	137.50	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	1	134.00	1	134.50	132.50	0	5,934	0.00%
2019/01/10	1	131.00	1	131.00	131.00	0	6,062	0.00%
2019/01/08	1	127.00	1	127.50	128.00	0	6,306	0.00%
2019/01/04	0	0.00	2	120.50	120.00	-2	6,338	-0.03%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/19	2	130.75	1	132.00	131.00	1	6,683	0.01%
2018/12/18	2	129.00	1	128.00	130.00	1	6,677	0.01%
2018/12/14	0	0.00	2	126.00	130.50	-2	6,936	-0.03%
2018/12/13	1	131.50	2	131.00	130.00	-1	6,917	-0.01%
2018/12/12	3	128.83	0	0.00	129.50	3	6,899	0.04%
2018/12/10	1	125.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	1	123.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	0	0.00	11	133.23	136.00	-11	6,805	-0.16%
2018/12/04	2	138.00	4	135.50	134.00	-2	6,794	-0.03%
2018/12/03	1	137.50	1	139.00	138.00	0	6,799	0.00%
2018/11/30	0	0.00	1	130.00	129.00	-1	6,702	-0.01%
2018/11/29	1	129.00	5	131.40	129.00	-4	6,776	-0.06%
2018/11/28	0	0.00	2	126.00	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	2	122.50	122.00	-2	6,722	-0.03%
2018/11/26	1	120.00	0	0.00	119.50	1	6,844	0.01%
2018/11/22	2	122.25	0	0.00	119.00	2	7,017	0.03%
2018/11/21	1	121.50	2	126.50	125.00	-1	7,126	-0.01%
2018/11/19	1	122.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/15	2	118.25	1	119.50	121.50	1	7,003	0.01%
2018/11/14	3	120.17	0	0.00	116.50	3	6,904	0.04%
2018/11/12	1	126.00	1	124.00	123.00	0	6,723	0.00%
2018/11/09	3	128.17	2	126.00	130.00	1	6,701	0.01%
2018/11/08	4	129.75	3	131.33	128.50	1	6,558	0.02%
2018/11/07	1	132.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	13	130.58	3	136.83	129.50	10	6,449	0.16%
2018/11/02	5	140.20	3	140.50	135.50	2	6,464	0.03%
2018/11/01	4	139.38	2	136.25	140.50	2	6,354	0.03%
2018/10/30	1	128.00	1	130.50	130.50	0	6,234	0.00%
2018/10/29	1	129.00	0	0.00	135.00	1	6,205	0.02%
2018/10/26	5	143.60	4	145.38	139.50	1	6,056	0.02%
2018/10/25	1	155.00	3	156.83	155.00	-2	5,936	-0.03%
2018/10/24	2	161.75	4	158.63	162.00	-2	6,052	-0.03%
2018/10/23	1	154.50	1	155.50	154.50	0	6,120	0.00%
2018/10/22	8	157.13	4	156.75	156.50	4	6,271	0.06%
2018/10/19	4	157.63	3	153.33	159.00	1	6,154	0.02%
2018/10/18	2	152.25	2	154.75	156.00	0	6,057	0.00%
2018/10/17	5	151.90	6	153.33	156.00	-1	5,941	-0.02%
2018/10/16	1	143.00	1	139.00	143.00	0	5,704	0.00%
2018/10/15	1	139.00	1	136.00	139.00	0	5,709	0.00%
2018/10/12	1	134.00	1	129.00	134.00	0	5,645	0.00%
2018/10/11	1	128.50	1	128.50	128.50	0	5,604	0.00%
2018/10/09	2	137.25	2	132.75	138.00	0	5,537	0.00%
2018/10/08	3	137.33	2	139.00	134.50	1	5,464	0.02%
2018/10/05	1	131.50	1	132.00	135.00	0	5,379	0.00%
2018/10/02	1	144.50	1	144.50	144.50	0	5,361	0.00%
2018/09/27	0	0.00	2	140.00	139.50	-2	5,342	-0.04%
2018/09/25	2	140.50	1	138.00	141.00	1	5,305	0.02%
2018/09/21	2	134.75	2	139.00	141.00	0	5,299	0.00%
2018/09/20	1	147.00	1	147.50	136.50	0	5,170	0.00%
2018/09/17	0	0.00	1	157.50	157.50	-1	4,986	-0.02%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/11	0	0.00	1	154.50	157.00	-1	4,905	-0.02%
2018/09/10	2	157.00	2	156.25	154.00	0	4,882	0.00%
2018/09/07	1	159.00	4	164.00	159.00	-3	4,919	-0.06%
2018/09/06	1	165.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	166.00	1	169.00	165.00	0	4,846	0.00%
2018/09/04	11	167.23	14	167.29	169.50	-3	4,761	-0.06%
2018/09/03	10	167.50	11	167.95	165.00	-1	4,700	-0.02%
2018/08/31	23	165.52	30	166.25	166.00	-7	4,640	-0.15%
2018/08/30	2	159.75	1	162.00	161.50	1	4,565	0.02%
2018/08/29	7	160.00	2	160.25	158.00	5	4,554	0.11%
2018/08/28	1	157.50	1	159.50	159.50	0	4,437	0.00%
2018/08/22	1	152.50	2	152.75	150.50	-1	4,195	-0.02%
2018/08/21	1	153.50	0.2	153.50	153.50	0.9	4,298	0.02%
2018/08/20	0	0.00	2	153.50	149.50	-2	4,281	-0.05%
2018/08/17	1	153.50	0	0.00	153.50	1	4,319	0.02%
2018/08/15	2	151.25	2	149.00	149.50	0	4,218	0.00%
2018/08/14	0	0.00	1	152.00	153.00	-1	4,208	-0.02%
2018/08/13	3	152.50	2.2	155.94	151.50	0.8	4,251	0.02%
2018/08/10	2	159.00	2	159.50	158.00	0	4,186	0.00%
2018/08/09	15	173.93	15	173.77	173.50	0	4,037	0.00%
2018/08/08	1	170.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	0	0.00	0.2	171.00	170.50	-0.2	3,903	0.00%
2018/08/06	0	0.00	1	174.50	175.50	-1	3,867	-0.03%
2018/08/03	15	165.83	25	167.14	167.50	-10	3,752	-0.27%
2018/08/02	1	162.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	12	165.04	10	165.50	162.50	2	3,614	0.06%
2018/07/31	11	159.23	18	159.17	163.00	-7	3,534	-0.20%
2018/07/30	33	155.23	23	155.50	156.00	10	3,401	0.29%
2018/07/27	0	0.00	3	150.17	152.50	-3	3,178	-0.09%
2018/07/26	1	138.00	2	137.75	139.00	-1	3,018	-0.03%
2018/07/25	2	136.25	2	136.50	138.00	0	3,216	0.00%
2018/07/23	2	137.50	3	136.17	132.00	-1	3,608	-0.03%
2018/07/20	2	137.50	1	138.50	138.50	1	3,650	0.03%
2018/07/19	2	132.00	0	0.00	132.00	2	3,631	0.06%
2018/07/17	0	0.00	4	132.00	130.00	-4	3,779	-0.11%
2018/07/16	0	0.00	1	132.50	133.00	-1	3,789	-0.03%
2018/07/13	4	129.50	0	0.00	130.50	4	3,837	0.10%
2018/07/12	1	125.50	0	0.00	128.50	1	3,971	0.03%
2018/07/09	0	0.00	1	128.50	125.50	-1	4,057	-0.02%
2018/07/06	2	128.00	0	0.00	130.50	2	4,115	0.05%
2018/07/05	1	126.50	0	0.00	125.00	1	4,129	0.02%
2018/07/02	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/26	2	139.50	2	139.50	140.00	0	4,176	0.00%
2018/06/25	0	0.00	2	141.00	141.00	-2	4,196	-0.05%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	1	146.00	2	146.00	143.50	-1	4,281	-0.02%
2018/06/15	1	153.00	1	152.00	152.00	0	4,280	0.00%
2018/06/13	0	0.00	3	154.00	153.50	-3	4,233	-0.07%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	6	157.50	157.00	-6	4,304	-0.14%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	5	159.60	2	160.00	158.50	3	4,399	0.07%
2018/06/06	1	158.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	154.50	0	0.00	155.00	1	4,405	0.02%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	1	149.50	0	0.00	148.50	1	4,761	0.02%
2018/05/28	4	150.38	1	150.00	151.00	3	4,925	0.06%
2018/05/25	1	147.50	1	148.00	149.50	0	5,108	0.00%
2018/05/24	2	147.00	5	147.50	148.00	-3	5,119	-0.06%
2018/05/23	3	148.00	3	146.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	1	145.00	146.00	-1	5,157	-0.02%
2018/05/21	1	147.00	1	147.50	146.50	0	5,224	0.00%
2018/05/17	0	0.00	1	142.00	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	3	142.00	143.50	-3	5,224	-0.06%
2018/05/11	0	0.00	1	145.00	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	2	144.00	144.50	-2	5,293	-0.04%
2018/05/09	2	141.50	0.1	142.00	141.50	1.9	5,347	0.04%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	7	149.43	7	148.36	149.50	0	5,322	0.00%
2018/05/03	0	0.00	1	142.00	142.00	-1	5,343	-0.02%
2018/05/02	3	141.33	2	141.50	142.50	1	5,355	0.02%
2018/04/30	0	0.00	4	132.50	137.50	-4	5,163	-0.08%
2018/04/27	1	129.50	1	130.50	130.00	0	5,071	0.00%
2018/04/25	2.1	130.32	0	0.00	131.50	2.1	4,697	0.04%
2018/04/24	1	128.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	0	0.00	2.2	137.23	136.50	-2.2	4,643	-0.05%
2018/04/18	3	151.00	3	143.00	143.00	0	4,722	0.00%
2018/04/12	6	152.50	0.5	153.50	152.50	5.5	4,759	0.12%
2018/04/11	2	158.50	1	160.00	158.00	1	4,813	0.02%
2018/04/09	0	0.00	0.2	162.50	161.50	-0.2	4,859	0.00%
2018/04/03	1	166.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	0	0.00	1	167.00	166.50	-1	4,839	-0.02%
2018/03/29	0	0.00	2	168.00	167.00	-2	4,837	-0.04%
2018/03/27	1	167.50	3	168.33	167.50	-2	4,837	-0.04%
2018/03/26	0.2	167.00	0	0.00	166.50	0.2	4,813	0.00%
2018/03/22	6	163.67	1	164.50	163.00	5	4,789	0.10%
2018/03/21	0	0.00	2	166.75	166.00	-2	4,815	-0.04%
2018/03/16	3	166.00	0	0.00	163.00	3	4,828	0.06%
2018/03/15	2	166.75	4	167.88	166.50	-2	4,795	-0.04%
2018/03/14	1	165.00	0	0.00	166.00	1	4,801	0.02%
2018/03/13	2	162.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	1	165.50	3	164.83	162.00	-2	4,790	-0.04%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	2	162.75	1	161.00	160.50	1	4,827	0.02%
2018/03/07	3	162.83	1	165.50	162.00	2	4,789	0.04%
2018/03/06	7	170.00	4	171.88	169.00	3	4,804	0.06%
2018/03/05	1	173.00	2	172.50	171.50	-1	4,729	-0.02%
2018/03/02	6	174.92	4	174.25	173.00	2	4,681	0.04%
2018/03/01	15	179.40	5	179.70	180.00	10	4,535	0.22%
2018/02/27	13	190.85	12	193.75	192.00	1	4,302	0.02%
2018/02/26	2	182.25	1	179.50	180.00	1	4,162	0.02%
2018/02/22	0	0.00	1	176.50	170.50	-1	4,281	-0.02%
2018/02/21	0	0.00	2	173.75	175.00	-2	4,256	-0.05%
2018/02/12	1	163.50	1	164.50	160.00	0	4,193	0.00%
2018/02/09	1	158.50	0	0.00	165.00	1	4,219	0.02%
2018/02/06	3	170.33	1	170.00	169.00	2	4,198	0.05%
2018/02/02	1	185.00	2	187.00	186.00	-1	4,192	-0.02%
2018/02/01	1	187.50	3	189.17	187.50	-2	4,268	-0.05%
2018/01/31	1	181.50	0	0.00	183.00	1	4,210	0.02%
2018/01/29	1	178.00	2	179.75	182.00	-1	4,288	-0.02%
2018/01/26	1	176.00	1	175.00	174.50	0	4,279	0.00%
2018/01/25	3	168.17	3	168.50	165.00	0	4,196	0.00%
2018/01/24	2	174.00	2	174.00	173.00	0	4,218	0.00%
2018/01/23	1	177.50	1	175.50	174.00	0	4,357	0.00%
2018/01/22	1	176.00	1	178.00	177.00	0	4,508	0.00%
2018/01/19	1	177.50	1	178.00	177.00	0	4,959	0.00%
2018/01/18	0	0.00	1	182.00	178.50	-1	5,333	-0.02%
2018/01/17	1	177.50	1	174.00	179.50	0	5,403	0.00%
2018/01/16	3	176.67	3	178.17	179.00	0	5,414	0.00%
2018/01/15	2	184.25	2	184.75	184.00	0	5,440	0.00%
2018/01/12	2	188.00	0	0.00	188.00	2	5,434	0.04%
2018/01/11	0	0.00	1	185.00	186.50	-1	5,443	-0.02%
2018/01/10	4	181.88	32	181.28	180.00	-28	5,433	-0.52%
2018/01/09	0	0.00	1	193.50	195.00	-1	5,348	-0.02%
2018/01/08	0	0.00	2	197.00	195.00	-2	5,470	-0.04%
2018/01/05	3	194.50	0	0.00	196.00	3	5,561	0.05%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	2	200.75	206.00	-2	5,534	-0.04%
2018/01/02	2	195.75	1	195.00	197.00	1	5,654	0.02%