創見 (2451)-元大-竹南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	93.80	94.30	-2	976	-0.20%
2024/04/29	0	0.00	1	93.20	94.00	-1	954	-0.10%
2024/04/23	0	0.00	1	89.40	89.20	-1	918	-0.11%
2024/04/19	3	89.47	3	86.60	87.40	0	900	0.00%
2024/04/17	1	90.00	1	90.40	90.40	0	874	0.00%
2024/04/16	1	89.70	1	90.00	90.00	0	869	0.00%
2024/04/11	0	0.00	25	93.61	93.40	-25	808	-3.09%
2024/04/09	1	92.20	2	93.05	93.50	-1	768	-0.13%
2024/04/03	1	88.90	0	0.00	89.20	1	704	0.14%
2024/04/02	1	89.10	0	0.00	89.60	1	700	0.14%
2024/04/01	0	0.00	1	89.10	88.80	-1	693	-0.14%
2024/03/28	0	0.00	4	88.98	88.90	-4	681	-0.59%
2024/03/26	0	0.00	1	87.80	88.30	-1	681	-0.15%
2024/03/21	25	90.10	0	0.00	90.10	25	669	3.73%
2024/03/20	4	88.70	0	0.00	88.60	4	657	0.61%
2024/03/13	0	0.00	12.1	86.06	86.30	-12.1	598	-2.02%
2024/03/12	0.1	86.50	0	0.00	86.20	0.1	594	0.02%
2024/03/11	2	82.70	0	0.00	83.80	2	557	0.36%
2024/02/29	0	0.00	2	80.30	80.00	-2	511	-0.39%
2024/02/22	1	80.20	0	0.00	80.30	1	554	0.18%
2024/02/16	1	79.20	0	0.00	79.30	1	637	0.16%
2024/02/15	0.1	78.00	0	0.00	79.00	0.1	643	0.01%
2024/01/25	0	0.00	5	79.00	79.00	-5	795	-0.63%
2024/01/19	0	0.00	9	77.70	77.80	-9	792	-1.14%
2023/12/29	0	0.00	1	80.60	80.60	-1	804	-0.12%
2023/12/27	0	0.00	12.2	81.40	81.30	-12.2	803	-1.52%
2023/12/19	0.3	79.80	0	0.00	79.60	0.3	773	0.03%
2023/12/06	1	83.20	0	0.00	83.30	1	699	0.14%
2023/11/17	0	0.00	0.5	81.09	81.10	-0.5	550	-0.09%
2023/11/16	0	0.00	0.6	81.51	81.40	-0.6	538	-0.11%
2023/11/15	0	0.00	0.2	81.40	81.90	-0.2	530	-0.03%
2023/11/13	0	0.00	0.1	80.00	80.60	-0.1	503	-0.02%
2023/11/09	0	0.00	1	80.70	80.80	-1	475	-0.21%
2023/11/07	1	77.10	5	77.56	79.40	-4	413	-0.97%
2023/11/01	0	0.00	3	74.43	74.80	-3	343	-0.87%
2023/10/31	1	73.20	0	0.00	73.40	1	343	0.29%
2023/10/30	1	73.20	1	73.40	74.30	0	346	0.00%
2023/10/27	1	73.20	0	0.00	73.40	1	348	0.29%
2023/10/26	0.1	73.70	0	0.00	73.50	0.1	355	0.01%
2023/10/19	1	74.70	0	0.00	75.30	1	373	0.27%
2023/10/11	0	0.00	6	74.20	74.50	-6	379	-1.58%
2023/10/06	1.3	73.88	5	74.06	74.00	-3.7	378	-0.98%
2023/09/27	2	72.55	0	0.00	72.80	2	511	0.39%
2023/09/22	3	72.63	0	0.00	72.60	3	565	0.53%
2023/09/21	5	73.16	0	0.00	73.40	5	568	0.88%
2023/09/14	0	0.00	10	74.26	74.70	-10	579	-1.73%
2023/08/23	0	0.00	1	71.10	71.10	-1	905	-0.11%
2023/08/17	0	0.00	5	70.30	70.60	-5	917	-0.54%
2023/08/14	1	70.40	0	0.00	70.10	1	928	0.11%
2023/08/07	0	0.00	1	71.80	71.90	-1	927	-0.11%
2023/07/24	7	71.11	0	0.00	71.00	7	898	0.78%
2023/07/21	1	71.70	0	0.00	72.00	1	894	0.11%
2023/07/20	7	72.93	0	0.00	72.50	7	896	0.78%
2023/07/19	0	0.00	1	73.70	73.50	-1	896	-0.11%
2023/07/17	0	0.00	9	74.57	74.40	-9	891	-1.01%
2023/07/12	3	70.83	0	0.00	70.90	3	869	0.35%
2023/07/11	1	70.90	0	0.00	71.10	1	866	0.12%
2023/07/10	3	70.40	0	0.00	70.00	3	863	0.35%
2023/07/07	1	70.60	0	0.00	71.50	1	850	0.12%
2023/07/06	7	71.67	0	0.00	71.50	7	840	0.83%
2023/07/05	0	0.00	10	79.40	78.70	-10	791	-1.26%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/07/03	0	0.00	2	78.80	78.70	-2	721	-0.28%
2023/06/19	10	78.03	0	0.00	78.10	10	690	1.45%
2023/06/15	0	0.00	13	79.00	79.00	-13	664	-1.96%
2023/06/09	1	75.70	0	0.00	76.10	1	623	0.16%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	11	77.77	1	77.50	77.70	10	617	1.62%
2023/06/02	0	0.00	17	78.39	78.70	-17	601	-2.83%
2023/05/31	1	77.00	3	77.83	77.00	-2	558	-0.36%
2023/04/19	1	71.10	0	0.00	71.00	1	436	0.23%
2023/03/03	4	70.40	0	0.00	71.00	4	320	1.25%
2023/02/07	0	0.00	5	68.20	68.70	-5	316	-1.58%
2023/01/30	0	0.00	5.9	68.01	68.00	-5.9	305	-1.93%
2023/01/16	1	67.10	0	0.00	67.40	1	300	0.33%
2022/12/06	0	0.00	6	66.83	67.20	-6	354	-1.69%
2022/12/02	6	67.72	0	0.00	67.40	6	350	1.71%
2022/11/25	0	0.00	1	66.40	66.40	-1	337	-0.30%
2022/08/09	0.2	65.50	0	0.00	65.60	0.2	458	0.04%
2022/07/26	0	0.00	6	61.50	61.40	-6	470	-1.28%
2022/07/25	0	0.00	30	61.40	61.40	-30	474	-6.33%
2022/07/22	0	0.00	15	61.00	61.00	-15	481	-3.12%
2022/07/21	0	0.00	5	61.30	61.20	-5	489	-1.02%
2022/07/12	2.2	58.04	0	0.00	57.90	2.2	514	0.43%
2022/07/04	4	60.18	0	0.00	59.50	4	498	0.80%
2022/07/01	1	68.80	0	0.00	68.50	1	462	0.22%
2022/06/30	3	69.53	0	0.00	69.10	3	444	0.68%
2022/06/28	0.5	71.10	0	0.00	70.30	0.5	433	0.12%
2022/05/18	0	0.00	13	71.05	71.40	-13	754	-1.72%
2022/05/17	0	0.00	25	70.72	70.90	-25	760	-3.29%
2022/05/16	0	0.00	39	70.33	70.20	-39	764	-5.10%
2022/05/13	1	70.10	18	70.29	70.00	-17	764	-2.22%
2022/05/12	0	0.00	9	70.30	70.20	-9	762	-1.18%
2022/05/10	1	70.60	0	0.00	71.30	1	755	0.13%
2022/05/09	0	0.00	61	71.35	71.30	-61	751	-8.12%
2022/05/06	0	0.00	32	71.81	72.30	-32	752	-4.25%
2022/05/05	0	0.00	102	72.07	72.40	-102	749	-13.61%	大賣/鉅額交易
2022/05/04	0	0.00	2	71.80	71.50	-2	748	-0.27%
2022/05/03	0	0.00	36	71.34	71.40	-36	757	-4.75%
2022/04/29	0	0.00	29	71.40	71.10	-29	763	-3.80%
2022/04/28	0	0.00	40	71.35	70.90	-40	765	-5.22%
2022/04/27	1	71.10	20	71.08	71.00	-19	760	-2.50%
2022/04/26	1	72.10	0	0.00	71.70	1	752	0.13%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/14	1	72.80	0	0.00	73.00	1	747	0.13%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/11	3	72.83	0	0.00	72.50	3	765	0.39%
2022/03/29	1	74.20	0	0.00	74.00	1	835	0.12%
2022/03/28	1	73.20	0	0.00	74.00	1	864	0.12%
2022/03/25	2	74.15	0	0.00	74.20	2	873	0.23%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/16	2	74.80	2	74.80	74.50	0	898	0.00%
2022/03/14	1	74.90	0	0.00	74.80	1	876	0.11%
2022/03/10	0	0.00	7	73.89	74.40	-7	854	-0.82%
2022/03/09	30	72.90	10	72.90	73.40	20	838	2.39%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	7	73.50	2	74.15	73.10	5	808	0.62%
2022/03/04	1	74.60	7	74.17	74.60	-6	771	-0.78%
2022/02/25	30	70.10	33	70.10	70.60	-3	698	-0.43%
2022/02/24	120	70.25	117	70.25	69.90	3	706	0.42%	大買/大賣/
2022/02/18	0	0.00	1	71.50	71.70	-1	751	-0.13%
2022/02/14	67	71.34	60	70.71	70.80	7	786	0.89%
2022/01/14	1	70.60	0	0.00	70.90	1	800	0.12%
2022/01/10	2	70.90	0	0.00	70.90	2	796	0.25%
2022/01/05	4	71.13	7	72.10	71.20	-3	792	-0.38%
2021/12/24	1	74.10	1	74.20	73.80	0	753	0.00%
2021/12/21	0	0.00	4	73.00	73.10	-4	679	-0.59%
2021/12/20	0	0.00	5	73.10	72.90	-5	665	-0.75%
2021/12/17	0	0.00	1	72.70	72.60	-1	643	-0.16%
2021/12/16	0	0.00	45	70.73	71.30	-45	602	-7.47%
2021/12/14	0	0.00	35	70.73	70.60	-35	611	-5.73%
2021/12/13	0	0.00	35	70.47	70.70	-35	604	-5.79%
2021/12/02	1	70.60	0	0.00	69.80	1	618	0.16%
2021/11/29	64	68.99	0	0.00	69.00	64	614	10.41%
2021/11/26	1	69.30	0	0.00	69.10	1	622	0.16%
2021/11/24	0	0.00	50	70.56	70.50	-50	619	-8.07%
2021/11/23	4	71.13	0	0.00	70.50	4	624	0.64%
2021/11/22	0	0.00	3	72.60	71.80	-3	612	-0.49%
2021/11/19	3	71.17	2	72.00	71.10	1	572	0.17%
2021/11/18	5	70.60	0	0.00	70.60	5	549	0.91%
2021/11/17	0	0.00	1	70.10	70.10	-1	547	-0.18%
2021/11/15	1	69.00	0	0.00	69.00	1	551	0.18%
2021/11/10	26	70.01	0	0.00	70.00	26	542	4.80%
2021/11/09	75	69.97	0	0.00	70.00	75	639	11.74%
2021/10/28	0	0.00	76	67.65	67.80	-76	898	-8.46%
2021/10/21	0	0.00	1	67.80	68.20	-1	943	-0.11%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/12	1	66.40	0	0.00	66.10	1	1,002	0.10%
2021/10/06	42	66.12	42	66.10	66.80	0	1,028	0.00%
2021/10/05	116	65.49	130	65.46	66.30	-14	1,039	-1.35%	大買/大賣/
2021/10/04	99	65.84	100	65.85	66.00	-1	1,049	-0.10%
2021/09/30	0	0.00	10	67.10	67.10	-10	1,084	-0.92%
2021/09/01	0	0.00	2	70.80	70.80	-2	1,517	-0.13%
2021/08/09	1	74.50	1	73.60	73.20	0	1,544	0.00%
2021/08/06	16	74.14	0	0.00	74.90	16	1,538	1.04%
2021/08/04	0	0.00	1	72.30	73.10	-1	1,550	-0.06%
2021/07/30	15	70.50	0	0.00	70.00	15	1,641	0.91%
2021/07/28	70	69.94	0	0.00	69.80	70	1,722	4.06%
2021/07/27	1	70.60	0	0.00	70.90	1	1,819	0.05%
2021/07/23	0	0.00	2	70.70	70.80	-2	1,994	-0.10%
2021/07/21	5	70.50	0	0.00	70.70	5	2,228	0.22%
2021/07/20	8	71.29	0	0.00	71.30	8	2,536	0.32%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	2	72.10	0	0.00	72.60	2	2,962	0.07%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/07	5	72.20	5	71.50	71.50	0	3,380	0.00%
2021/07/05	0	0.00	1	71.00	72.60	-1	3,489	-0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/06/29	3	75.07	0	0.00	73.60	3	3,600	0.08%
2021/06/17	10	72.12	1	72.10	72.80	9	3,555	0.25%
2021/05/26	0	0.00	2	71.30	71.10	-2	3,669	-0.05%
2021/05/25	2	73.10	0	0.00	72.20	2	3,668	0.05%
2021/05/24	0	0.00	1	69.50	69.80	-1	3,634	-0.03%
2021/05/17	0	0.00	2	66.50	66.50	-2	3,653	-0.05%
2021/05/14	5	70.00	0	0.00	69.40	5	3,609	0.14%
2021/05/13	10	69.73	0	0.00	68.50	10	3,582	0.28%
2021/05/12	1	69.70	1	69.60	69.10	0	3,548	0.00%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/06	1	74.20	0	0.00	72.90	1	3,358	0.03%
2021/05/04	0	0.00	1	74.00	75.50	-1	3,286	-0.03%
2021/04/28	1	80.60	0	0.00	78.80	1	3,039	0.03%
2021/04/27	8	82.64	8	82.53	80.60	0	2,952	0.00%
2021/04/26	6	89.32	4.1	88.51	86.10	1.9	2,808	0.07%
2021/04/23	3	84.17	4	83.85	84.30	-1	2,499	-0.04%
2021/04/21	4	79.53	0	0.00	80.40	4	2,094	0.19%
2021/04/19	1	75.60	0	0.00	75.60	1	1,914	0.05%
2021/04/16	0	0.00	2	71.40	71.10	-2	1,797	-0.11%
2021/04/09	3	70.20	1	69.70	70.20	2	1,613	0.12%
2021/04/08	1	67.90	12	68.28	69.90	-11	1,548	-0.71%
2021/04/07	15	66.10	0	0.00	66.40	15	1,422	1.05%
2021/04/06	0	0.00	2	66.80	66.40	-2	1,408	-0.14%
2021/04/01	0	0.00	3	65.40	65.40	-3	1,373	-0.22%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/22	3	64.00	0	0.00	64.00	3	1,305	0.23%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/02	4	66.30	10	66.65	66.40	-6	1,419	-0.42%
2021/02/26	2	65.30	0	0.00	65.40	2	1,391	0.14%
2021/02/19	0	0.00	6	64.98	64.90	-6	1,382	-0.43%
2021/02/18	0	0.00	9	64.00	64.50	-9	1,367	-0.66%
2021/02/03	1	61.60	12	61.70	61.60	-11	1,322	-0.83%
2021/02/02	1	61.50	0	0.00	61.90	1	1,318	0.08%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/26	23	62.30	0	0.00	62.20	23	1,303	1.76%
2021/01/25	90	61.84	0	0.00	62.80	90	1,296	6.94%
2021/01/22	3	62.13	0	0.00	62.00	3	1,286	0.23%
2021/01/21	20	62.55	0	0.00	62.40	20	1,277	1.57%
2021/01/20	3	62.77	0	0.00	62.80	3	1,287	0.23%
2021/01/18	3	62.97	0	0.00	63.30	3	1,274	0.24%
2021/01/15	17	63.44	0	0.00	63.70	17	1,257	1.35%
2021/01/13	1	63.80	0	0.00	63.90	1	1,239	0.08%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/07	60	64.32	0	0.00	64.70	60	1,202	4.99%
2021/01/06	111	64.49	0	0.00	64.40	111	1,192	9.31%	大買/鉅額交易
2021/01/05	20	65.20	0	0.00	65.30	20	1,179	1.70%
2020/12/24	3	63.20	0	0.00	63.20	3	1,134	0.26%
2020/12/22	2	64.00	0	0.00	63.20	2	1,111	0.18%
2020/12/18	2	64.20	0	0.00	65.20	2	1,076	0.19%
2020/12/17	2	63.70	0	0.00	63.90	2	1,048	0.19%
2020/12/16	1	63.70	0	0.00	64.30	1	1,047	0.10%
2020/12/15	0	0.00	3	64.10	63.80	-3	1,041	-0.29%
2020/12/10	22	65.53	0	0.00	64.80	22	1,012	2.17%
2020/12/09	0	66.90	0	0.00	66.00	0	986	0.00%
2020/12/08	10	66.70	0	0.00	66.80	10	962	1.04%
2020/12/07	3	67.50	0	0.00	67.80	3	934	0.32%
2020/12/04	3	67.80	4	68.18	67.80	-1	903	-0.11%
2020/12/03	0	0.00	5	66.62	66.10	-5	852	-0.59%
2020/12/02	2	65.00	4	66.95	67.50	-2	814	-0.25%
2020/12/01	1	65.10	1	65.10	64.90	0	711	0.00%
2020/11/26	40	64.50	1	64.50	64.80	39	683	5.70%
2020/11/25	55	64.87	0	0.00	64.90	55	692	7.94%
2020/11/24	2	65.35	0	0.00	65.50	2	681	0.29%
2020/11/23	5	66.32	1	66.10	66.20	4	675	0.59%
2020/11/19	1	64.40	0	0.00	64.40	1	638	0.16%
2020/11/17	3	63.70	0	0.00	63.90	3	635	0.47%
2020/11/03	1	63.70	0	0.00	63.70	1	668	0.15%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/09/30	2	63.00	0	0.00	62.80	2	629	0.32%
2020/09/29	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/09/24	0	0.00	1	63.40	63.20	-1	652	-0.15%
2020/09/17	2	63.90	0	0.00	64.00	2	770	0.26%
2020/08/20	0	0.00	1	63.80	64.00	-1	957	-0.10%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	0	0.00	2	64.90	65.00	-2	967	-0.21%
2020/08/10	0	0.00	1	65.10	65.60	-1	965	-0.10%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/09	1	68.50	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.00	69.30	-1	1,190	-0.08%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/07/02	1	69.50	1	70.00	69.60	0	1,202	0.00%
2020/07/01	1	73.50	0	0.00	73.50	1	1,174	0.09%
2020/06/16	0	0.00	1	72.00	72.50	-1	1,031	-0.10%
2020/06/03	1	71.90	0	0.00	72.10	1	1,138	0.09%
2020/05/19	1	69.20	0	0.00	69.50	1	1,104	0.09%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/05	0	0.00	1	68.90	69.10	-1	1,125	-0.09%
2020/04/30	1	70.20	0	0.00	70.60	1	1,139	0.09%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/27	0	0.00	2	70.00	69.80	-2	1,238	-0.16%
2020/04/24	2	69.00	0	0.00	69.40	2	1,234	0.16%
2020/04/23	0	0.00	1	68.80	68.60	-1	1,236	-0.08%
2020/04/20	1	71.50	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	3	69.60	69.90	-3	1,150	-0.26%
2020/04/16	3	68.70	0	0.00	68.70	3	1,120	0.27%
2020/04/06	1	66.90	0	0.00	67.30	1	1,073	0.09%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/17	0	0.00	2	68.70	67.80	-2	1,094	-0.18%
2020/03/16	0	0.00	1	75.00	73.00	-1	1,080	-0.09%
2020/03/12	0	0.00	1	75.00	76.40	-1	1,032	-0.10%
2020/01/31	0	0.00	3	78.00	81.00	-3	944	-0.32%
2020/01/30	0	0.00	1	77.00	76.90	-1	891	-0.11%
2020/01/17	0	0.00	4	78.10	78.50	-4	858	-0.47%
2020/01/13	0	0.00	10	77.50	77.90	-10	881	-1.14%
2020/01/03	2	76.15	0	0.00	76.00	2	866	0.23%
2020/01/02	4	77.60	0	0.00	77.50	4	862	0.46%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/30	3	77.60	3	77.90	78.00	0	860	0.00%
2019/12/27	0	0.00	3	79.00	78.00	-3	853	-0.35%
2019/12/20	0	0.00	1	78.00	77.80	-1	781	-0.13%
2019/12/17	2	77.45	0	0.00	77.70	2	747	0.27%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/11/13	0	0.00	3	70.23	70.30	-3	430	-0.70%
2019/11/08	1	67.90	1	68.30	68.20	0	373	0.00%
2019/10/04	2	64.30	0	0.00	64.30	2	312	0.64%
2019/09/24	0	0.00	1	64.90	65.50	-1	381	-0.26%
2019/08/02	1	67.00	0	0.00	66.40	1	437	0.23%
2019/07/29	0	0.00	1	68.00	68.20	-1	439	-0.23%
2019/07/26	1	67.30	0	0.00	67.40	1	434	0.23%
2019/07/18	1	67.10	0	0.00	67.00	1	441	0.23%
2019/07/16	0	0.00	2	68.40	67.60	-2	444	-0.45%
2019/07/15	1	67.90	0	0.00	68.00	1	442	0.23%
2019/07/12	2	67.85	0	0.00	67.70	2	443	0.45%
2019/07/03	1	66.80	4	67.48	67.70	-3	434	-0.69%
2019/07/02	4	71.30	0	0.00	71.30	4	412	0.97%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/20	0	0.00	2	71.40	71.20	-2	389	-0.51%
2019/06/10	1	71.60	0	0.00	71.70	1	418	0.24%
2019/06/06	0	0.00	1	71.70	71.70	-1	425	-0.24%
2019/06/05	2	71.30	0	0.00	71.30	2	435	0.46%
2019/06/04	1	71.20	0	0.00	71.50	1	439	0.23%
2019/05/30	0	0.00	1	71.70	71.70	-1	439	-0.23%
2019/05/29	0	0.00	1	70.90	70.90	-1	438	-0.23%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/24	0	0.00	4	71.60	71.50	-4	431	-0.93%
2019/05/13	1	68.30	0	0.00	67.80	1	407	0.25%
2019/05/10	1	69.00	3	69.10	69.20	-2	406	-0.49%
2019/05/08	1	69.60	0	0.00	69.80	1	401	0.25%
2019/03/13	3	69.30	0	0.00	69.10	3	378	0.79%
2019/03/11	0	0.00	1	68.70	69.30	-1	376	-0.27%
2019/02/15	0	0.00	2	67.70	67.80	-2	379	-0.53%
2019/02/14	2	67.30	0	0.00	67.80	2	381	0.52%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/02	0	0.00	1	66.60	66.80	-1	449	-0.22%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/12/05	1	68.20	0	0.00	68.40	1	517	0.19%
2018/11/23	0	0.00	1	69.70	69.90	-1	501	-0.20%
2018/11/16	0	0.00	1	69.40	69.50	-1	498	-0.20%
2018/11/15	0	0.00	2	69.00	69.00	-2	500	-0.40%
2018/10/25	2	65.60	0	0.00	65.50	2	472	0.42%
2018/10/12	1	66.20	0	0.00	67.10	1	433	0.23%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/11	2	67.50	0	0.00	68.70	2	480	0.42%
2018/08/28	0	0.00	1	74.80	74.80	-1	562	-0.18%
2018/08/24	0	0.00	1	74.10	74.30	-1	582	-0.17%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/22	1	74.50	0	0.00	74.40	1	592	0.17%
2018/08/20	1	74.50	0	0.00	74.90	1	590	0.17%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/06	2	77.40	0	0.00	77.40	2	582	0.34%
2018/07/25	1	78.30	0	0.00	78.40	1	587	0.17%
2018/07/03	3	84.50	0	0.00	84.10	3	630	0.48%
2018/06/19	1	88.30	1	88.10	87.60	0	585	0.00%
2018/06/15	0	0.00	2	87.70	88.00	-2	559	-0.36%
2018/06/12	0	0.00	3	84.70	85.70	-3	517	-0.58%
2018/03/26	1	85.40	0	0.00	85.50	1	615	0.16%
2018/03/23	3	85.10	0	0.00	85.10	3	617	0.49%
2018/01/29	0	0.00	5	84.50	84.80	-5	1,537	-0.33%
2018/01/17	1	83.40	1	83.10	83.40	0	1,564	0.00%