大毅 (2478)-元大-竹南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
216張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	46.70	0	0.00	46.50	0	141	0.00%
2024/04/01	0	47.65	0	0.00	47.80	0	140	0.00%
2024/03/20	0	0.00	2	45.75	45.70	-2	132	-1.51%
2024/03/18	0	47.00	0	0.00	46.10	0	135	0.00%
2023/12/29	0	48.10	0	0.00	47.85	0	189	0.00%
2023/12/13	0	0.00	5	48.80	48.90	-5	170	-2.93%
2023/12/11	0	0.00	0.2	49.05	49.00	-0.2	171	-0.11%
2023/12/05	0	0.00	5	49.24	49.15	-5	166	-3.00%
2023/12/01	10	50.13	0	0.00	49.95	10	156	6.41%
2023/11/29	0	0.00	4.6	50.02	50.20	-4.6	134	-3.39%
2023/11/28	0	0.00	3	48.65	48.70	-3	131	-2.28%
2023/11/27	4	47.88	0	0.00	47.50	4	125	3.19%
2023/09/06	0	46.80	0	0.00	46.65	0	191	0.00%
2023/07/28	2	45.35	0	0.00	45.30	2	225	0.89%
2023/07/05	0	0.00	2	50.30	50.20	-2	288	-0.69%
2023/06/28	1	48.40	0	0.00	48.40	1	268	0.37%
2023/05/15	0	0.00	1	46.55	46.55	-1	303	-0.33%
2023/05/09	0	0.00	1	47.50	47.35	-1	300	-0.33%
2023/04/28	2	47.65	0	0.00	47.70	2	295	0.68%
2023/04/26	1	46.75	0	0.00	47.25	1	294	0.34%
2023/04/13	0.1	51.00	0	0.00	51.00	0.1	256	0.04%
2023/04/12	0	0.00	1	48.85	50.50	-1	228	-0.44%
2023/04/10	1	48.50	0	0.00	48.65	1	207	0.48%
2023/03/31	1	47.00	2	46.83	46.55	-1	191	-0.52%
2023/03/30	1	46.15	0	0.00	46.00	1	187	0.53%
2023/03/06	0	0.00	1	50.00	50.30	-1	168	-0.59%
2023/03/03	1	49.45	0	0.00	49.35	1	163	0.61%
2023/01/05	0	0.00	1	43.35	43.60	-1	139	-0.72%
2022/12/30	0	0.00	1	42.65	42.45	-1	145	-0.69%
2022/11/09	0	0.00	1	44.50	44.15	-1	183	-0.55%
2022/11/07	1	43.70	0	0.00	43.70	1	181	0.55%
2022/09/30	1	39.70	1	40.00	40.05	0	177	0.00%
2022/07/01	0	0.00	8	41.51	40.00	-8	209	-3.83%
2022/05/05	0	0.00	1	54.80	54.80	-1	199	-0.50%
2022/04/22	1	56.70	0	0.00	56.50	1	196	0.51%
2022/04/21	0	0.00	0.3	57.00	57.00	-0.3	200	-0.12%
2022/01/24	0	0.00	2	60.90	60.80	-2	453	-0.44%
2022/01/20	0.5	63.30	0	0.00	62.60	0.5	460	0.11%
2022/01/17	0.6	62.30	0	0.00	62.30	0.6	463	0.14%
2022/01/14	0.4	62.00	0	0.00	61.40	0.4	467	0.08%
2022/01/13	0.5	62.40	0	0.00	62.10	0.5	472	0.11%
2022/01/04	5	67.20	3	67.47	66.90	2	467	0.43%
2022/01/03	1	66.30	1	66.90	66.20	0	445	0.00%
2021/12/30	0.2	65.00	0	0.00	65.40	0.2	436	0.05%
2021/11/24	1	69.30	1	68.70	68.60	0	467	0.00%
2021/11/18	1	67.50	0	0.00	66.80	1	409	0.24%
2021/10/15	0	0.00	4	60.00	61.00	-4	628	-0.64%
2021/09/17	0.8	65.30	0	0.00	65.30	0.8	1,379	0.06%
2021/09/10	1	63.90	1	63.40	63.50	0	1,413	0.00%
2021/09/08	0.1	62.80	0	0.00	63.00	0.1	1,510	0.01%
2021/08/31	1	64.00	0	0.00	64.60	1	1,575	0.06%
2021/08/24	0.9	63.60	0	0.00	62.90	0.9	1,607	0.06%
2021/08/23	1	62.10	0	0.00	62.10	1	1,665	0.06%
2021/08/02	0	0.00	0.1	68.40	69.00	-0.1	1,892	0.00%
2021/07/28	2	71.00	0	0.00	71.20	2	1,935	0.10%
2021/07/27	2	74.90	0	0.00	73.60	2	1,927	0.10%
2021/07/22	0.5	73.70	0	0.00	73.70	0.5	1,903	0.03%
2021/07/19	0	0.00	1	73.20	73.40	-1	1,858	-0.05%
2021/07/16	1	74.60	1	74.60	74.30	0	1,865	0.00%
2021/07/15	5.5	77.49	2	77.35	75.40	3.5	1,857	0.19%
2021/07/14	1	74.10	0	0.00	74.10	1	1,715	0.06%
2021/07/13	0	0.00	2	73.70	72.70	-2	1,696	-0.12%
2021/07/12	2	73.70	2	74.00	73.10	0	1,666	0.00%
2021/07/09	0	0.00	1	73.00	72.40	-1	1,627	-0.06%
2021/07/08	1	71.60	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	0.00	2	72.55	71.90	-2	1,627	-0.12%
2021/07/06	0	0.00	3	72.23	72.10	-3	1,603	-0.19%
2021/07/05	0	0.00	2	71.10	71.00	-2	1,586	-0.13%
2021/07/02	5	70.64	1	70.40	70.40	4	1,610	0.25%
2021/07/01	6	72.05	1	71.10	70.80	5	1,604	0.31%
2021/06/30	1	71.80	5	72.26	74.90	-4	1,543	-0.26%
2021/06/29	2	71.50	0	0.00	70.50	2	1,454	0.14%
2021/06/28	0	0.00	1	69.70	69.10	-1	1,357	-0.07%
2021/06/25	0	0.00	2	69.00	68.20	-2	1,358	-0.15%
2021/06/24	3	68.50	0	0.00	68.50	3	1,354	0.22%
2021/06/18	2	70.50	2	69.60	69.50	0	1,350	0.00%
2021/06/17	3	71.57	0	0.00	71.10	3	1,331	0.23%
2021/06/07	1	68.80	1	67.30	67.20	0	1,351	0.00%
2021/05/31	2	72.85	2	71.90	70.40	0	1,409	0.00%
2021/05/18	1	64.00	2	63.90	64.90	-1	1,660	-0.06%
2021/05/12	1	66.60	0	0.00	63.80	1	1,655	0.06%
2021/05/11	0	0.00	1	71.20	69.30	-1	1,621	-0.06%
2021/05/10	1	72.70	0	0.00	72.60	1	1,621	0.06%
2021/05/07	0	0.00	1	71.90	74.60	-1	1,630	-0.06%
2021/05/04	0	0.00	11	70.95	70.60	-11	1,644	-0.67%
2021/04/29	1	77.80	2	77.30	77.00	-1	1,725	-0.06%
2021/04/28	2	78.30	0	0.00	78.30	2	1,766	0.11%
2021/04/22	6	76.73	0	0.00	75.90	6	2,059	0.29%
2021/04/14	4	77.90	3.2	76.91	77.20	0.9	2,704	0.03%
2021/04/08	3	81.90	0	0.00	81.80	3	3,406	0.09%
2021/03/31	1	79.90	0	0.00	80.10	1	4,395	0.02%
2021/03/30	2	80.60	0	0.00	80.60	2	4,721	0.04%
2021/03/26	3	80.43	0	0.00	80.30	3	4,763	0.06%
2021/03/25	1	79.70	0	0.00	79.80	1	4,788	0.02%
2021/03/23	0	0.00	1	81.60	80.10	-1	4,845	-0.02%
2021/03/17	1	81.90	0	0.00	81.90	1	5,036	0.02%
2021/03/08	0	0.00	2	82.50	80.50	-2	5,431	-0.04%
2021/02/19	0	0.00	3	84.63	85.60	-3	6,114	-0.05%
2021/02/17	1.2	83.83	2.1	82.49	83.80	-1	6,089	-0.02%
2021/02/05	1	78.60	0	0.00	78.60	1	6,043	0.02%
2021/02/02	0	0.00	0.2	78.00	78.80	-0.2	6,258	0.00%
2021/02/01	0	0.00	1	76.90	77.50	-1	6,280	-0.02%
2021/01/29	0	0.00	1	80.90	78.20	-1	6,289	-0.02%
2021/01/28	1	81.40	0	0.00	80.70	1	6,289	0.02%
2021/01/27	0	0.00	3	82.57	82.50	-3	6,380	-0.05%
2021/01/26	1	81.90	11	83.95	81.70	-10	6,578	-0.15%
2021/01/25	15	84.07	7	84.14	84.00	8	6,552	0.12%
2021/01/22	0.1	81.80	1	81.90	81.60	-0.9	6,488	-0.01%
2021/01/21	0	0.00	1	80.30	81.50	-1	6,478	-0.02%
2021/01/20	2	81.85	8	82.94	81.70	-6	6,446	-0.09%
2021/01/19	0.1	86.50	0	0.00	86.10	0.1	6,371	0.00%
2021/01/18	1	85.60	0	0.00	86.20	1	6,341	0.02%
2021/01/15	10	89.01	5	90.14	87.10	5	6,311	0.08%
2021/01/14	4	88.73	5	88.80	90.00	-1	6,167	-0.02%
2021/01/13	5	87.30	5	86.80	87.00	0	6,012	0.00%
2021/01/12	1	84.40	0	0.00	85.00	1	5,923	0.02%
2021/01/11	9	88.23	4	88.13	87.00	5	5,910	0.08%
2021/01/08	0	0.00	18	88.02	88.20	-18	5,906	-0.30%
2021/01/07	1	84.80	14	86.98	86.20	-13	5,750	-0.23%
2021/01/06	1	85.20	1	88.80	85.20	0	5,673	0.00%
2021/01/05	28	87.98	8	89.21	89.40	20	5,501	0.36%
2021/01/04	6	86.12	10	84.70	84.00	-4	5,132	-0.08%
2020/12/31	11	87.35	2	88.10	86.00	9	5,046	0.18%
2020/12/30	16	89.48	7	88.57	88.10	9	4,932	0.18%
2020/12/29	2	87.40	7.5	88.40	90.20	-5.5	4,520	-0.12%
2020/12/28	0	0.00	2	80.70	82.00	-2	4,111	-0.05%
2020/12/25	0	0.00	3	81.30	81.00	-3	4,073	-0.07%
2020/12/24	12	80.61	6	80.70	80.90	6	4,008	0.15%
2020/12/11	0	0.00	1	79.10	76.40	-1	3,480	-0.03%
2020/12/10	3	78.67	2	79.75	77.70	1	3,431	0.03%
2020/12/09	3	78.47	7	78.66	79.30	-4	3,345	-0.12%
2020/12/07	1	77.30	0	0.00	75.50	1	3,138	0.03%
2020/12/03	0	0.00	2	76.60	76.30	-2	3,111	-0.06%
2020/12/02	0	0.00	2	76.95	76.10	-2	3,062	-0.07%
2020/12/01	1	77.47	3	78.27	77.60	-2	3,039	-0.06%
2020/11/30	0	0.00	1	77.50	76.50	-1	2,949	-0.03%
2020/11/27	0	0.00	2	77.60	77.20	-2	2,897	-0.07%
2020/11/26	2	77.55	10	77.56	77.10	-8	2,860	-0.28%
2020/11/25	5.1	77.76	1	78.40	77.50	4.1	2,816	0.14%
2020/11/24	2	76.80	2	75.95	76.50	0	2,548	0.00%
2020/11/23	6	73.18	1	73.20	73.50	5	2,380	0.21%
2020/11/20	0	0.00	7	73.50	72.80	-7	2,343	-0.30%
2020/11/19	0	0.00	1	71.20	71.20	-1	2,203	-0.05%
2020/11/17	2	70.40	0	0.00	69.30	2	2,200	0.09%
2020/11/16	6	70.35	1	70.80	69.90	5	2,271	0.22%
2020/11/12	3	71.00	1	71.40	70.60	2	2,294	0.09%
2020/11/11	5	72.68	5	72.98	72.50	0	2,244	0.00%
2020/11/10	0	0.00	3	72.13	71.00	-3	2,192	-0.14%
2020/11/09	1.5	70.53	1	71.80	70.60	0.5	2,161	0.02%
2020/11/06	2	71.00	1	71.00	70.50	1	2,155	0.05%
2020/11/05	2	70.65	1	71.00	71.00	1	2,161	0.05%
2020/11/04	8	71.75	7	71.09	71.00	1	2,163	0.05%
2020/11/03	1	71.80	11	72.13	71.60	-10	2,127	-0.47%
2020/10/29	2	66.70	1	66.90	67.40	1	2,044	0.05%
2020/10/28	0	0.00	3	68.20	68.20	-3	2,072	-0.14%
2020/10/21	0	0.00	2	70.80	69.90	-2	2,356	-0.08%
2020/10/20	1	70.20	0	0.00	70.40	1	2,412	0.04%
2020/10/19	2	70.50	0	0.00	70.10	2	2,451	0.08%
2020/10/16	5	69.58	2	70.50	68.50	3	2,551	0.12%
2020/10/06	0	0.00	2	69.00	68.20	-2	2,833	-0.07%
2020/10/05	0	0.00	2	67.90	67.90	-2	3,057	-0.07%
2020/09/30	2	66.40	0	0.00	67.00	2	3,089	0.06%
2020/09/29	2	68.15	5	67.26	66.30	-3	3,128	-0.10%
2020/09/25	1	63.20	1	63.60	63.20	0	3,296	0.00%
2020/09/24	5	65.62	0	0.00	65.30	5	3,328	0.15%
2020/09/23	1	67.80	1	67.40	67.40	0	3,346	0.00%
2020/09/22	0.3	68.20	0	0.00	68.20	0.3	3,390	0.01%
2020/09/17	0	0.00	1	71.20	70.60	-1	3,591	-0.03%
2020/09/16	1	70.40	5	70.10	70.10	-4	3,660	-0.11%
2020/09/15	1	70.60	0	0.00	70.50	1	3,696	0.03%
2020/09/14	0	0.00	1	69.60	72.00	-1	3,782	-0.03%
2020/09/09	1	67.70	1	68.50	68.40	0	3,888	0.00%
2020/09/08	1	68.60	1	70.00	69.00	0	3,944	0.00%
2020/09/04	5	69.04	5	68.68	68.90	0	4,108	0.00%
2020/09/03	0	0.00	1	70.20	69.70	-1	4,187	-0.02%
2020/09/01	0	0.00	1	70.30	70.00	-1	4,426	-0.02%
2020/08/31	0	0.00	10	69.40	69.40	-10	4,585	-0.22%
2020/08/28	0	0.00	2	70.15	70.10	-2	4,942	-0.04%
2020/08/27	1	70.00	1	69.90	70.20	0	5,114	0.00%
2020/08/20	2	70.60	0	0.00	66.00	2	6,227	0.03%
2020/08/19	12	72.84	0	0.00	72.00	12	6,223	0.19%
2020/08/18	0	0.00	1	75.60	75.20	-1	6,286	-0.02%
2020/08/17	0	0.00	1	76.00	75.60	-1	6,388	-0.02%
2020/08/13	0	0.00	1	74.70	74.40	-1	6,579	-0.02%
2020/08/11	0	0.00	2	74.55	73.30	-2	6,804	-0.03%
2020/08/10	2	74.20	0	0.00	74.00	2	7,125	0.03%
2020/08/07	2	76.65	2	77.30	75.80	0	7,711	0.00%
2020/08/06	3	76.50	0	0.00	75.90	3	7,778	0.04%
2020/08/05	1	74.40	2	75.30	76.70	-1	7,871	-0.01%
2020/08/04	1	74.40	0	0.00	73.60	1	7,894	0.01%
2020/08/03	0	0.00	2	74.60	73.90	-2	7,996	-0.03%
2020/07/31	4	71.93	4	73.25	73.00	0	8,047	0.00%
2020/07/29	3	71.23	1	70.70	71.20	2	8,500	0.02%
2020/07/28	5	73.86	5	77.46	72.60	0	8,570	0.00%
2020/07/27	3	77.73	2	78.75	78.00	1	9,219	0.01%
2020/07/24	3	78.77	3	80.37	77.50	0	9,298	0.00%
2020/07/23	12	81.33	0	0.00	79.10	12	9,437	0.13%
2020/07/22	10	78.70	12	80.76	81.00	-2	9,601	-0.02%
2020/07/21	0	0.00	1	78.00	78.00	-1	9,597	-0.01%
2020/07/20	0	0.00	2	75.90	77.00	-2	9,780	-0.02%
2020/07/17	3	76.33	0	0.00	74.50	3	9,995	0.03%
2020/07/16	7	76.44	0	0.00	76.40	7	10,123	0.07%
2020/07/15	1	76.30	0	0.00	76.30	1	10,365	0.01%
2020/07/14	2	78.70	0	0.00	77.90	2	10,695	0.02%
2020/07/13	0	0.00	2	78.40	78.30	-2	10,999	-0.02%
2020/07/10	12	82.53	11	80.91	78.90	1	11,486	0.01%
2020/07/09	0	0.00	2	79.85	79.50	-2	11,559	-0.02%
2020/07/08	1	79.30	5	80.48	79.30	-4	11,739	-0.03%
2020/07/07	12	80.28	10	79.60	79.10	2	12,027	0.02%
2020/07/06	11	78.87	20	79.33	79.70	-9	12,168	-0.07%
2020/07/03	1	76.50	9	76.87	76.50	-8	12,268	-0.07%
2020/07/02	1	76.00	0	0.00	76.30	1	12,340	0.01%
2020/07/01	1	76.30	0	0.00	76.30	1	12,348	0.01%
2020/06/30	4	75.88	1	75.70	76.20	3	12,353	0.02%
2020/06/24	5	79.00	8	81.00	79.00	-3	12,309	-0.02%
2020/06/23	2	79.90	2	80.05	79.90	0	12,360	0.00%
2020/06/22	5	79.00	5	78.90	78.60	0	12,349	0.00%
2020/06/19	5	80.84	14	79.59	79.00	-9	12,419	-0.07%
2020/06/18	1	79.20	1	79.30	79.50	0	12,402	0.00%
2020/06/17	2	79.40	1	79.60	79.00	1	12,432	0.01%
2020/06/16	3	79.30	1	79.50	79.50	2	12,560	0.02%
2020/06/15	5	79.40	1	79.30	77.80	4	12,619	0.03%
2020/06/12	10	78.25	16	78.24	79.30	-6	12,718	-0.05%
2020/06/11	15	79.61	5	79.20	78.20	10	12,825	0.08%
2020/06/10	11	81.68	9	81.72	81.40	2	12,933	0.02%
2020/06/09	22	82.43	14	82.30	81.30	8	13,022	0.06%
2020/06/08	5	82.58	3	82.90	81.10	2	13,070	0.02%
2020/06/05	2	85.05	5	83.54	83.20	-3	13,096	-0.02%
2020/06/04	29	84.87	35	84.77	84.30	-6	13,147	-0.05%
2020/06/03	7	82.31	7	82.50	82.20	0	12,919	0.00%
2020/06/02	17	84.84	4	83.15	81.00	13	12,796	0.10%
2020/06/01	35	83.51	31	84.47	85.80	4	12,510	0.03%
2020/05/29	0	0.00	1	78.10	78.10	-1	12,048	-0.01%
2020/05/28	3	77.93	2	78.00	77.40	1	12,165	0.01%
2020/05/27	0	0.00	8	77.98	77.40	-8	12,369	-0.06%
2020/05/26	9	77.22	6	77.93	76.00	3	12,467	0.02%
2020/05/25	3	76.00	0	0.00	77.20	3	12,610	0.02%
2020/05/22	4	76.73	0	0.00	75.90	4	12,895	0.03%
2020/05/21	0	0.00	5	78.14	78.30	-5	12,940	-0.04%
2020/05/20	10	79.70	5.3	78.58	78.10	4.8	13,072	0.04%
2020/05/19	4	78.90	7	78.59	77.90	-3	13,057	-0.02%
2020/05/18	3	80.47	3	79.93	77.60	0	13,131	0.00%
2020/05/15	9	81.34	9	81.51	81.40	0	13,298	0.00%
2020/05/14	34	80.99	56.8	79.79	79.30	-22.8	13,215	-0.17%
2020/05/13	2	76.35	3	75.60	76.70	-1	13,008	-0.01%
2020/05/12	3	77.93	11	78.18	77.30	-8	13,038	-0.06%
2020/05/11	4	77.55	0	0.00	76.50	4	13,107	0.03%
2020/05/08	0	0.00	7	78.46	78.90	-7	13,401	-0.05%
2020/05/07	1	79.30	3	79.60	80.00	-2	13,601	-0.01%
2020/05/06	8	79.84	10	80.30	79.50	-2	13,764	-0.01%
2020/05/05	14	80.71	6	82.32	80.10	8	14,011	0.06%
2020/05/04	2	78.50	0	0.00	79.10	2	14,227	0.01%
2020/04/30	32	82.81	34	83.96	80.50	-2	14,456	-0.01%
2020/04/29	10	77.80	0	0.00	79.00	10	13,885	0.07%
2020/04/28	13	77.74	6	78.00	77.70	7	13,932	0.05%
2020/04/27	5	78.60	3	79.43	78.20	2	13,895	0.01%
2020/04/23	22	78.31	35	77.78	77.30	-13	13,978	-0.09%
2020/04/22	1	76.80	7	77.46	78.90	-6	14,162	-0.04%
2020/04/21	10	77.90	2	78.40	76.00	8	14,053	0.06%
2020/04/20	4	78.05	4	78.15	78.40	0	14,224	0.00%
2020/04/17	39	78.54	56	76.08	77.30	-17	14,094	-0.12%
2020/04/16	39	77.16	28	76.95	78.50	11	13,972	0.08%
2020/04/15	61	76.20	72	76.65	75.70	-11	13,892	-0.08%
2020/04/14	20	71.17	32	72.65	73.50	-12	13,670	-0.09%
2020/04/13	31	69.23	12	68.90	69.00	19	13,684	0.14%
2020/04/10	13	71.07	21	71.90	71.10	-8	14,070	-0.06%
2020/04/09	5	68.12	22	68.70	66.30	-17	14,084	-0.12%
2020/04/08	11	63.89	16	64.86	65.60	-5	13,887	-0.04%
2020/04/07	6	59.05	0	0.00	59.70	6	13,792	0.04%
2020/04/06	0	0.00	10	53.40	54.30	-10	13,970	-0.07%
2020/04/01	20	52.80	4	52.20	52.50	16	13,987	0.11%
2020/03/31	19	52.55	13	51.66	51.60	6	14,059	0.04%
2020/03/30	8	51.03	10	52.17	52.60	-2	14,123	-0.01%
2020/03/27	10	52.84	7	54.67	52.60	3	14,310	0.02%
2020/03/26	1	53.90	11	54.15	54.20	-10	14,259	-0.07%
2020/03/25	12.5	53.94	7	54.07	53.60	5.5	14,437	0.04%
2020/03/24	1	50.20	9	50.34	50.90	-8	14,340	-0.06%
2020/03/23	6	47.29	4	47.53	47.00	2	14,269	0.01%
2020/03/20	12	49.66	8	49.48	50.20	4	14,213	0.03%
2020/03/19	21	49.97	11	46.59	46.35	10	14,042	0.07%
2020/03/18	7	53.29	5	54.02	51.50	2	13,945	0.01%
2020/03/17	18	56.14	23	53.92	54.20	-5	13,825	-0.04%
2020/03/16	10.3	57.68	11	55.61	53.50	-0.7	13,703	-0.01%
2020/03/13	14	58.10	12	58.42	58.40	2	13,525	0.01%
2020/03/12	13	65.81	12	64.85	63.00	1	13,417	0.01%
2020/03/11	1	70.30	2	71.70	68.80	-1	13,442	-0.01%
2020/03/10	8	70.73	12	70.13	71.30	-4	13,725	-0.03%
2020/03/09	12	69.82	0	0.00	68.50	12	13,792	0.09%
2020/03/06	2	75.00	1	74.70	74.30	1	13,699	0.01%
2020/03/05	5	75.32	4	76.35	75.80	1	13,640	0.01%
2020/03/04	13	75.75	13	75.38	75.00	0	13,544	0.00%
2020/03/03	2	76.50	4.1	77.76	76.50	-2.1	13,423	-0.02%
2020/03/02	9	73.88	15	73.39	76.60	-6	13,252	-0.05%
2020/02/27	35	74.19	38	72.43	72.40	-3	12,995	-0.02%
2020/02/26	8	77.15	13	77.00	76.80	-5	12,770	-0.04%
2020/02/25	40	81.38	16	81.30	79.50	24	12,541	0.19%
2020/02/24	0	0.00	3	80.17	80.70	-3	12,141	-0.02%
2020/02/21	4	79.65	18	79.44	78.40	-14	11,982	-0.12%
2020/02/20	4	78.55	2	78.80	78.00	2	11,771	0.02%
2020/02/19	0	0.00	3	77.50	78.90	-3	11,627	-0.03%
2020/02/18	38	78.76	22.3	78.27	77.70	15.8	11,434	0.14%
2020/02/17	9	78.30	17	78.28	77.60	-8	11,102	-0.07%
2020/02/14	19	76.26	24	76.38	77.90	-5	10,866	-0.05%
2020/02/13	10	75.89	20	74.55	73.80	-10	10,476	-0.10%
2020/02/12	11	74.58	10	75.40	75.40	1	10,345	0.01%
2020/02/11	37	77.41	26.1	77.30	75.40	10.9	10,135	0.11%
2020/02/10	10	75.72	7	75.80	75.50	3	9,728	0.03%
2020/02/07	16	75.51	13	74.96	74.30	3	9,426	0.03%
2020/02/06	38	75.36	35	75.54	76.20	3	9,181	0.03%
2020/02/05	47	74.02	48	73.91	72.40	-1	8,795	-0.01%
2020/02/04	33	69.64	39	69.08	71.20	-6	8,214	-0.07%
2020/02/03	9	61.67	8	62.80	64.80	1	7,846	0.01%
2020/01/31	10.1	63.73	7	63.99	63.30	3.1	7,660	0.04%
2020/01/30	5	62.80	17	62.26	61.70	-12	7,472	-0.16%
2020/01/20	8	68.93	8	69.48	68.50	0	7,303	0.00%
2020/01/17	34.1	68.62	23	68.33	68.40	11.1	7,163	0.15%
2020/01/16	24	67.09	20	67.28	67.40	4	6,857	0.06%
2020/01/15	21	64.10	23.1	63.63	63.50	-2.1	6,441	-0.03%
2020/01/14	12	63.63	13	64.48	64.90	-1	6,289	-0.02%
2020/01/13	12	60.62	11	60.67	60.50	1	5,946	0.02%
2020/01/10	23	62.73	25	62.12	61.00	-2	5,829	-0.03%
2020/01/09	7	61.71	26	61.80	62.90	-19	5,595	-0.34%
2020/01/08	22	59.37	9	59.39	59.90	13	5,344	0.24%
2020/01/07	16.3	60.79	32	59.79	57.80	-15.8	5,034	-0.31%
2020/01/06	55.1	60.98	52	62.37	64.00	3.1	4,747	0.07%
2020/01/03	15	58.02	32	58.47	58.80	-17	4,167	-0.41%
2020/01/02	14	52.90	13	53.41	53.50	1	3,924	0.03%
2019/12/31	7	53.60	4	53.35	53.00	3	3,923	0.08%
2019/12/30	16	52.50	53	53.73	54.00	-37	3,815	-0.97%
2019/12/27	2	50.15	5	49.98	50.30	-3	3,539	-0.08%
2019/12/26	5	50.86	4	50.68	49.35	1	3,494	0.03%
2019/12/25	2	50.30	3	50.23	50.40	-1	3,392	-0.03%
2019/12/24	11	50.09	10	49.94	49.70	1	3,290	0.03%
2019/12/23	1.3	47.92	0	0.00	48.10	1.3	3,090	0.04%
2019/12/20	12	49.42	9	49.14	48.55	3	3,215	0.09%
2019/12/19	1	46.70	0	0.00	46.00	1	2,992	0.03%
2019/12/13	3	46.13	0	0.00	45.80	3	3,048	0.10%
2019/12/12	10	48.45	10	47.15	47.15	0	3,075	0.00%
2019/12/11	4	48.58	0	0.00	48.40	4	3,198	0.13%
2019/12/10	15	48.03	11	48.02	48.00	4	3,201	0.12%
2019/12/09	10	48.50	12	48.88	48.90	-2	3,301	-0.06%
2019/12/06	18.3	49.23	16	49.09	48.75	2.3	3,717	0.06%
2019/12/05	27	50.47	14	50.10	47.80	13	3,849	0.34%
2019/12/04	6	48.81	8	48.16	49.60	-2	3,425	-0.06%
2019/12/03	4	44.66	2	45.10	45.10	2	3,155	0.06%
2019/11/27	0	0.00	2	42.00	42.40	-2	3,112	-0.06%
2019/11/26	1	42.50	0	0.00	41.55	1	3,128	0.03%
2019/11/22	2	40.98	0	0.00	41.25	2	3,154	0.06%
2019/11/21	1	41.15	0	0.00	41.15	1	3,171	0.03%
2019/11/20	0	0.00	2	41.55	41.45	-2	3,187	-0.06%
2019/11/18	0	0.00	3	41.45	41.45	-3	3,216	-0.09%
2019/11/13	3	41.00	0	0.00	40.30	3	3,323	0.09%
2019/11/12	1	38.40	0	0.00	39.50	1	3,352	0.03%
2019/11/11	3	38.10	0	0.00	37.80	3	3,420	0.09%
2019/11/08	1	40.50	0	0.00	40.40	1	3,446	0.03%
2019/11/06	1	40.85	4	41.55	40.85	-3	3,498	-0.09%
2019/11/05	1	40.30	2	41.03	41.40	-1	3,576	-0.03%
2019/11/04	1	40.10	1	40.10	40.10	0	3,570	0.00%
2019/11/01	7	40.04	3	40.02	39.70	4	3,576	0.11%
2019/10/29	2	41.90	2	43.25	41.75	0	3,617	0.00%
2019/10/28	0	0.00	4	42.78	42.70	-4	3,632	-0.11%
2019/10/25	0	0.00	3	43.40	43.10	-3	3,654	-0.08%
2019/10/24	3	43.85	0	0.00	43.70	3	3,675	0.08%
2019/10/23	1	43.20	0	0.00	43.20	1	3,684	0.03%
2019/10/18	2	43.60	0	0.00	44.60	2	3,663	0.05%
2019/10/16	1.5	44.32	0	0.00	42.75	1.5	3,601	0.04%
2019/10/15	3	45.50	0	0.00	45.05	3	3,560	0.08%
2019/10/14	3	46.87	2	47.00	45.00	1	3,521	0.03%
2019/10/09	3	47.57	0	0.00	46.70	3	3,502	0.09%
2019/10/08	2	49.95	1	49.30	46.90	1	3,512	0.03%
2019/10/07	1.3	48.62	1	47.70	48.80	0.3	3,397	0.01%
2019/09/25	1	35.45	0	0.00	35.80	1	3,339	0.03%
2019/09/24	1	36.80	2	36.90	36.20	-1	3,331	-0.03%
2019/09/23	0	0.00	7	37.30	37.15	-7	3,304	-0.21%
2019/09/20	2	37.85	2	37.60	37.80	0	3,291	0.00%
2019/09/17	0	0.00	1	39.60	38.90	-1	3,216	-0.03%
2019/09/16	1	38.10	0	0.00	38.10	1	3,047	0.03%
2019/09/11	2	38.00	1	37.50	37.50	1	3,055	0.03%
2019/09/10	0	0.00	5	36.90	37.35	-5	3,051	-0.16%
2019/09/09	4	37.99	0	0.00	37.75	4	3,030	0.13%
2019/09/06	5	37.65	2	37.63	37.45	3	2,982	0.10%
2019/09/05	7	38.65	13	39.09	38.15	-6	2,919	-0.21%
2019/09/04	7	37.79	10	37.51	37.85	-3	2,752	-0.11%
2019/09/03	3	37.17	4	37.40	37.45	-1	2,680	-0.04%
2019/09/02	19	37.41	18	38.13	38.55	1	2,557	0.04%
2019/08/30	2	35.80	14	35.91	36.15	-12	2,079	-0.58%
2019/08/27	2	32.90	0	0.00	32.60	2	1,718	0.12%
2019/08/26	0	0.00	2	32.50	32.60	-2	1,718	-0.12%
2019/08/23	1	34.00	0	0.00	33.95	1	1,694	0.06%
2019/08/22	4	33.70	0	0.00	33.65	4	1,685	0.24%
2019/08/21	5	33.50	0	0.00	33.50	5	1,667	0.30%
2019/08/15	2	31.95	0	0.00	32.00	2	1,596	0.13%
2019/08/13	0	0.00	1	32.95	33.05	-1	1,572	-0.06%
2019/08/12	2	33.05	7	33.05	33.15	-5	1,571	-0.32%
2019/08/08	7	32.83	1	32.75	33.05	6	1,547	0.39%
2019/08/07	0	0.00	7	33.24	32.20	-7	1,527	-0.46%
2019/08/06	11	33.17	4	33.40	33.40	7	1,501	0.47%
2019/08/05	3	35.90	0	0.00	34.40	3	1,472	0.20%
2019/08/02	29	38.07	1	38.50	37.00	28	1,408	1.99%
2019/08/01	7	39.00	0	0.00	39.50	7	1,373	0.51%
2019/07/31	2	40.05	7	39.86	40.20	-5	1,367	-0.37%
2019/07/30	2	41.48	3	41.45	40.85	-1	1,333	-0.07%
2019/07/25	6	40.49	5	40.35	40.50	1	1,240	0.08%
2019/07/24	3	40.93	3	40.95	40.95	0	1,230	0.00%
2019/07/23	11	40.46	0	0.00	40.50	11	1,240	0.89%
2019/07/22	3	40.50	3	39.95	39.95	0	1,221	0.00%
2019/07/19	1	40.85	6	41.18	40.60	-5	1,230	-0.41%
2019/07/18	4	41.58	2	41.98	41.25	2	1,226	0.16%
2019/07/17	1	43.30	0	0.00	42.65	1	1,250	0.08%
2019/07/16	2	44.55	0	0.00	43.70	2	1,239	0.16%
2019/07/10	3	45.20	0	0.00	45.25	3	1,415	0.21%
2019/07/09	3	45.15	0	0.00	44.80	3	1,436	0.21%
2019/07/08	5	46.14	0	0.00	45.90	5	1,455	0.34%
2019/07/05	1	47.10	0	0.00	46.60	1	1,538	0.06%
2019/07/04	8	47.64	9	48.01	47.25	-1	1,570	-0.06%
2019/07/03	3	46.00	0	0.00	46.00	3	1,650	0.18%
2019/07/01	0	0.00	6	46.51	46.20	-6	1,683	-0.36%
2019/06/27	2	45.13	1	45.00	45.00	1	1,735	0.06%
2019/06/26	3	47.05	2	47.18	47.00	1	1,886	0.05%
2019/06/25	0	0.00	1	48.15	46.85	-1	1,897	-0.05%
2019/06/21	2	47.80	0	0.00	48.50	2	1,964	0.10%
2019/06/20	0	0.00	3	48.53	48.20	-3	2,020	-0.15%
2019/06/18	0	0.00	2	47.08	45.25	-2	2,231	-0.09%
2019/06/10	0	0.00	1	44.65	44.70	-1	2,389	-0.04%
2019/05/30	0	0.00	3	44.45	44.30	-3	2,526	-0.12%
2019/05/29	3	44.28	0	0.00	44.20	3	2,552	0.12%
2019/05/28	1	43.75	0	0.00	43.60	1	2,631	0.04%
2019/05/27	1	43.60	0	0.00	43.30	1	2,669	0.04%
2019/05/24	2	44.45	0	0.00	44.05	2	2,687	0.07%
2019/05/21	0	0.00	1	46.25	46.30	-1	2,848	-0.04%
2019/05/17	2	45.65	0	0.00	45.60	2	3,023	0.07%
2019/05/16	2	45.50	0	0.00	45.00	2	3,070	0.07%
2019/05/15	0	0.00	4	47.65	47.60	-4	3,190	-0.13%
2019/05/13	3	47.45	0	0.00	44.75	3	3,457	0.09%
2019/05/10	1	48.45	1	48.35	47.80	0	3,440	0.00%
2019/05/09	3	48.80	0	0.00	48.20	3	3,436	0.09%
2019/05/08	1	49.40	0	0.00	49.45	1	3,424	0.03%
2019/05/06	3	50.40	0	0.00	50.50	3	3,485	0.09%
2019/04/29	5	52.52	0	0.00	51.10	5	3,520	0.14%
2019/04/25	4	54.38	0	0.00	54.30	4	3,529	0.11%
2019/04/24	7	56.61	1	56.50	55.70	6	3,526	0.17%
2019/04/23	3	57.60	3	57.70	56.90	0	3,542	0.00%
2019/04/22	0	0.00	2	57.45	57.10	-2	3,511	-0.06%
2019/04/19	2	57.10	0	0.00	57.50	2	3,557	0.06%
2019/04/18	3	58.53	4	58.20	56.80	-1	3,591	-0.03%
2019/04/17	2	58.30	6	58.98	58.40	-4	3,683	-0.11%
2019/04/16	0	0.00	2	57.30	57.60	-2	3,608	-0.06%
2019/04/15	1	57.10	1	57.10	57.20	0	3,613	0.00%
2019/04/11	6	58.58	3	58.50	57.70	3	3,678	0.08%
2019/04/10	3	58.37	30	57.80	58.50	-27	3,618	-0.75%
2019/04/09	4	58.33	5	58.54	58.10	-1	3,600	-0.03%
2019/04/02	32	56.48	1	56.90	56.20	31	3,538	0.88%
2019/04/01	2	56.95	1	57.00	56.60	1	3,536	0.03%
2019/03/29	5	59.46	7	60.01	57.70	-2	3,503	-0.06%
2019/03/26	0	0.00	1	57.40	56.40	-1	3,465	-0.03%
2019/03/25	3	56.23	1	56.60	55.80	2	3,464	0.06%
2019/03/22	4	57.55	14	57.39	58.10	-10	3,431	-0.29%
2019/03/21	2	55.40	3	55.03	55.00	-1	3,247	-0.03%
2019/03/20	4	55.10	5	55.00	54.80	-1	3,327	-0.03%
2019/03/19	2	55.30	3	55.07	54.80	-1	3,399	-0.03%
2019/03/15	1	53.00	3	53.23	53.30	-2	3,460	-0.06%
2019/03/14	2	52.35	3	52.17	51.90	-1	3,497	-0.03%
2019/03/12	5	52.50	7	52.56	51.70	-2	3,773	-0.05%
2019/03/11	10	51.87	4	52.55	52.50	6	4,041	0.15%
2019/03/08	1	50.40	1	51.10	50.70	0	4,103	0.00%
2019/03/07	1	52.60	4	51.70	51.40	-3	4,166	-0.07%
2019/03/06	3	53.30	2	53.50	52.40	1	4,376	0.02%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/03/04	4	52.43	3	52.57	52.80	1	4,580	0.02%
2019/02/27	13	52.48	3	52.30	52.60	10	4,591	0.22%
2019/02/26	2	55.80	1	55.30	55.30	1	4,562	0.02%
2019/02/25	4	55.85	0	0.00	55.50	4	4,655	0.09%
2019/02/22	1	56.60	0	0.00	55.60	1	4,717	0.02%
2019/02/21	1	55.30	4	55.55	56.40	-3	4,747	-0.06%
2019/02/20	0	0.00	5	57.72	56.50	-5	4,785	-0.10%
2019/02/19	1	56.60	0	0.00	56.80	1	4,923	0.02%
2019/02/18	3	57.30	1	57.20	57.20	2	4,912	0.04%
2019/02/15	3	56.73	0	0.00	55.80	3	4,835	0.06%
2019/02/14	8	59.55	4	58.70	58.10	4	4,841	0.08%
2019/02/13	13	56.24	22	58.23	59.80	-9	4,812	-0.19%
2019/02/12	2	54.00	6	54.22	54.40	-4	4,667	-0.09%
2019/02/11	0	0.00	3	52.07	52.00	-3	4,735	-0.06%
2019/01/30	0	0.00	11	51.75	51.50	-11	4,866	-0.23%
2019/01/29	3	51.70	0	0.00	51.70	3	4,972	0.06%
2019/01/28	0	0.00	2	52.70	52.50	-2	5,122	-0.04%
2019/01/25	1	52.70	0	0.00	52.00	1	5,402	0.02%
2019/01/24	0	0.00	2	51.90	51.10	-2	5,534	-0.04%
2019/01/23	1	51.30	2	51.00	51.60	-1	5,643	-0.02%
2019/01/22	2	50.80	1	51.90	51.00	1	5,724	0.02%
2019/01/21	0	0.00	2	53.00	51.60	-2	5,781	-0.03%
2019/01/17	0	0.00	1	52.50	50.90	-1	5,940	-0.02%
2019/01/16	0	0.00	2	51.10	51.50	-2	5,994	-0.03%
2019/01/15	0	0.00	2	51.60	50.90	-2	6,061	-0.03%
2019/01/14	5	50.60	1	50.00	49.80	4	6,085	0.07%
2019/01/11	0	0.00	3	52.07	50.70	-3	6,151	-0.05%
2019/01/10	6	51.38	0	0.00	50.80	6	6,178	0.10%
2019/01/09	22	53.40	35	53.27	51.80	-13	6,290	-0.21%
2019/01/07	1	49.15	0	0.00	49.20	1	6,421	0.02%
2019/01/04	3	45.92	2	47.75	48.25	1	6,580	0.02%
2019/01/03	2	48.70	0	0.00	47.70	2	6,578	0.03%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/28	5	51.24	1	51.00	50.90	4	6,866	0.06%
2018/12/27	0	0.00	2	51.40	50.70	-2	7,028	-0.03%
2018/12/26	4	50.24	0	0.00	49.45	4	7,125	0.06%
2018/12/25	0	0.00	2	51.00	51.40	-2	7,189	-0.03%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/22	0	0.00	1	52.40	52.30	-1	7,298	-0.01%
2018/12/21	20	52.97	8	52.55	53.30	12	7,426	0.16%
2018/12/20	1	53.40	0	0.00	51.30	1	7,469	0.01%
2018/12/19	0	0.00	1	53.80	53.60	-1	7,560	-0.01%
2018/12/18	4	53.00	0	0.00	52.60	4	7,636	0.05%
2018/12/17	1	54.30	1	55.70	54.30	0	7,786	0.00%
2018/12/14	4	53.73	3	55.23	54.80	1	7,959	0.01%
2018/12/13	1	55.00	2	55.70	55.80	-1	8,155	-0.01%
2018/12/12	1	57.50	5	57.44	57.90	-4	8,185	-0.05%
2018/12/11	1	54.60	2	54.25	54.30	-1	8,208	-0.01%
2018/12/10	6	53.98	0	0.00	53.60	6	8,326	0.07%
2018/12/07	3	58.03	2	58.05	57.90	1	8,443	0.01%
2018/12/06	8	57.78	3	61.70	56.70	5	8,542	0.06%
2018/12/05	3	61.23	2	61.60	62.80	1	8,456	0.01%
2018/12/04	1	65.00	10	63.97	62.90	-9	8,489	-0.11%
2018/12/03	4	60.55	5	61.34	61.40	-1	8,389	-0.01%
2018/11/30	3	56.03	3	55.90	55.90	0	8,382	0.00%
2018/11/29	4	57.38	0	0.00	55.20	4	8,375	0.05%
2018/11/28	1	58.00	7	55.67	57.00	-6	8,290	-0.07%
2018/11/27	0	0.00	3	53.00	53.50	-3	8,241	-0.04%
2018/11/23	1	50.60	0	0.00	50.80	1	8,561	0.01%
2018/11/22	1	54.10	5	53.36	51.00	-4	8,652	-0.05%
2018/11/21	3	53.00	3	52.40	53.20	0	8,697	0.00%
2018/11/20	1	53.00	0	0.00	51.80	1	8,820	0.01%
2018/11/19	1	52.10	1	52.00	52.50	0	8,847	0.00%
2018/11/16	3	50.97	6	53.32	50.80	-3	8,893	-0.03%
2018/11/15	1	49.55	1	49.65	49.85	0	8,787	0.00%
2018/11/13	2	45.90	2	46.70	49.30	0	8,920	0.00%
2018/11/12	2	47.95	0	0.00	48.20	2	9,125	0.02%
2018/11/09	4	49.60	2	50.40	50.90	2	9,314	0.02%
2018/11/08	1	49.55	2	51.80	49.50	-1	9,545	-0.01%
2018/11/07	5	48.02	3	49.40	50.60	2	9,471	0.02%
2018/11/05	3	51.47	2	51.85	51.00	1	9,376	0.01%
2018/11/02	16	53.20	13	53.55	52.80	3	9,289	0.03%
2018/11/01	3	47.58	5	48.52	49.50	-2	9,016	-0.02%
2018/10/31	1	44.45	1	45.70	45.00	0	8,874	0.00%
2018/10/30	9	42.66	9	41.80	41.85	0	8,782	0.00%
2018/10/29	1	43.25	0	0.00	44.10	1	8,758	0.01%
2018/10/25	2	42.43	0	0.00	42.60	2	8,670	0.02%
2018/10/24	2	48.25	0	0.00	46.55	2	8,806	0.02%
2018/10/23	1	49.95	0	0.00	48.30	1	8,802	0.01%
2018/10/22	3	51.70	4	51.88	52.00	-1	9,000	-0.01%
2018/10/19	4	50.33	0	0.00	51.50	4	9,314	0.04%
2018/10/18	29	53.39	28	53.00	53.40	1	9,326	0.01%
2018/10/17	1	55.00	2	57.20	52.90	-1	9,392	-0.01%
2018/10/16	2	54.55	3	54.33	54.80	-1	9,491	-0.01%
2018/10/15	1	52.20	1	51.90	52.70	0	9,571	0.00%
2018/10/12	1	51.00	3	51.47	50.60	-2	9,774	-0.02%
2018/10/11	0	0.00	6	49.35	48.90	-6	9,842	-0.06%
2018/10/09	2	54.75	3	55.17	54.30	-1	9,977	-0.01%
2018/10/08	12	54.70	9	54.58	54.60	3	9,968	0.03%
2018/10/05	3	56.93	1	56.20	55.80	2	10,048	0.02%
2018/10/04	7	61.14	7	62.13	60.70	0	10,168	0.00%
2018/10/03	12	65.19	3	63.07	62.30	9	10,254	0.09%
2018/10/02	3	67.10	4	68.15	66.30	-1	10,520	-0.01%
2018/10/01	23	66.93	22	67.27	66.90	1	10,774	0.01%
2018/09/28	15	66.71	11	66.96	66.80	4	11,083	0.04%
2018/09/27	28	68.71	25	68.13	67.20	3	11,480	0.03%
2018/09/26	64	72.52	62	70.47	69.90	2	11,749	0.02%
2018/09/25	1	71.80	3	71.90	71.80	-2	11,966	-0.02%
2018/09/21	1	70.40	3	70.43	71.10	-2	12,254	-0.02%
2018/09/20	0	0.00	5	69.54	68.80	-5	12,359	-0.04%
2018/09/19	41	69.52	33	67.72	67.70	8	12,339	0.06%
2018/09/18	5	68.70	0	0.00	67.70	5	12,441	0.04%
2018/09/17	1	72.90	7	72.80	72.10	-6	12,566	-0.05%
2018/09/14	3	68.00	3	69.27	71.40	0	12,681	0.00%
2018/09/13	5	69.90	5	69.08	66.80	0	12,811	0.00%
2018/09/12	27	69.42	28	70.08	70.50	-1	12,921	-0.01%
2018/09/11	1	71.00	3	71.10	68.50	-2	13,251	-0.02%
2018/09/10	0	0.00	1	68.80	68.30	-1	13,513	-0.01%
2018/09/07	6	68.52	0	0.00	67.40	6	13,846	0.04%
2018/09/06	3	72.83	3	73.33	73.00	0	14,026	0.00%
2018/09/05	4	73.85	4	74.50	72.80	0	14,318	0.00%
2018/09/04	10	73.90	9	74.23	74.50	1	14,822	0.01%
2018/09/03	51	76.06	50	72.16	73.20	1	15,044	0.01%
2018/08/31	3	79.40	0	0.00	78.70	3	15,186	0.02%
2018/08/30	3	81.27	8	81.18	80.00	-5	15,630	-0.03%
2018/08/29	0	0.00	1	79.20	78.90	-1	15,641	-0.01%
2018/08/28	0	0.00	1	78.60	78.40	-1	15,690	-0.01%
2018/08/27	7	79.47	12	77.14	79.40	-5	15,751	-0.03%
2018/08/24	22	73.90	24	73.28	72.90	-2	15,788	-0.01%
2018/08/23	3	72.10	0	0.00	72.50	3	16,046	0.02%
2018/08/21	24	76.58	21	76.12	76.00	3	16,247	0.02%
2018/08/20	5	74.08	11	75.53	77.00	-6	16,290	-0.04%
2018/08/17	16	79.11	10	78.80	75.40	6	16,316	0.04%
2018/08/16	21	80.16	18	79.89	79.80	3	16,205	0.02%
2018/08/15	16	77.20	14	77.36	76.40	2	16,074	0.01%
2018/08/14	2	70.00	3	71.70	75.50	-1	15,987	-0.01%
2018/08/13	2	69.30	0	0.00	69.30	2	16,020	0.01%
2018/08/10	3	78.73	0	0.00	77.00	3	16,050	0.02%
2018/08/09	3	84.33	0	0.00	83.00	3	16,081	0.02%
2018/08/08	0	0.00	1	92.20	86.00	-1	16,101	-0.01%
2018/08/07	5	89.80	5	93.00	93.40	0	16,964	0.00%
2018/08/03	0	0.00	2	84.00	89.70	-2	18,012	-0.01%
2018/08/02	5	87.26	0	0.00	88.00	5	18,431	0.03%
2018/07/31	3	101.00	2	99.65	99.10	1	19,372	0.01%
2018/07/30	7	102.03	5	94.60	94.10	2	19,404	0.01%
2018/07/27	4	104.00	4	104.75	104.50	0	19,475	0.00%
2018/07/26	20	97.47	21	97.65	100.50	-1	19,293	-0.01%
2018/07/25	6	90.88	7	92.00	91.50	-1	19,081	-0.01%
2018/07/24	14	90.04	14	90.78	91.70	0	19,179	0.00%
2018/07/23	8	89.15	10	88.37	89.40	-2	19,232	-0.01%
2018/07/20	2	91.20	5	92.30	87.10	-3	19,168	-0.02%
2018/07/19	9	96.37	8	96.90	96.70	1	19,136	0.01%
2018/07/18	4	102.20	5	99.94	93.60	-1	19,145	-0.01%
2018/07/17	2	105.25	0	0.00	104.00	2	19,337	0.01%
2018/07/16	7	110.57	6	109.50	109.00	1	19,683	0.01%
2018/07/13	6	113.33	4	112.50	109.00	2	19,885	0.01%
2018/07/12	21	108.48	2	108.25	113.50	19	19,862	0.10%
2018/07/11	3	106.50	2	107.75	107.00	1	19,795	0.01%
2018/07/10	13	105.73	14	107.82	111.50	-1	19,978	-0.01%
2018/07/09	17	109.06	21	108.86	105.00	-4	19,874	-0.02%
2018/07/06	11	108.50	5	109.40	109.50	6	19,736	0.03%
2018/07/05	23	110.87	30	111.52	114.00	-7	19,530	-0.04%
2018/07/04	24	107.69	10	107.15	104.50	14	19,238	0.07%
2018/07/03	4	120.00	4	119.50	113.50	0	19,048	0.00%
2018/07/02	8	120.94	20	120.60	124.00	-12	18,863	-0.06%
2018/06/29	16	126.25	6	124.92	119.50	10	18,504	0.05%
2018/06/28	11	126.64	8	127.44	126.50	3	18,229	0.02%
2018/06/27	13	130.73	15	133.67	127.00	-2	18,059	-0.01%
2018/06/26	6	125.92	7	127.79	131.50	-1	17,690	-0.01%
2018/06/25	2	129.00	3	130.50	127.00	-1	17,433	-0.01%
2018/06/22	8	125.81	11	125.09	127.00	-3	17,195	-0.02%
2018/06/21	5	133.70	6	134.42	128.50	-1	16,917	-0.01%
2018/06/20	11	131.77	7	137.21	133.00	4	16,606	0.02%
2018/06/19	45	147.48	39	147.79	141.00	6	16,151	0.04%
2018/06/15	15	145.40	23	147.15	145.00	-8	15,795	-0.05%
2018/06/14	4	138.38	9	137.00	138.50	-5	15,353	-0.03%
2018/06/13	6	134.00	4	135.00	135.00	2	14,976	0.01%
2018/06/12	22	142.91	10	144.10	140.50	12	14,599	0.08%
2018/06/11	15	136.03	14	137.89	142.00	1	14,019	0.01%
2018/06/08	16	128.59	8	129.25	129.50	8	13,662	0.06%
2018/06/07	23	127.24	30	126.67	130.50	-7	13,354	-0.05%
2018/06/06	2	114.50	6.7	114.98	119.00	-4.7	12,785	-0.04%
2018/06/05	10	108.60	14	110.04	108.50	-4	12,509	-0.03%
2018/06/04	25	114.40	2	112.00	114.00	23	12,332	0.19%
2018/06/01	9	105.72	9	103.06	108.00	0	12,138	0.00%
2018/05/31	29	110.43	28	110.39	106.00	1	11,972	0.01%
2018/05/30	5	115.00	2	112.75	115.50	3	11,704	0.03%
2018/05/29	1	116.00	3	107.17	117.00	-2	11,578	-0.02%
2018/05/28	6	104.17	1	100.50	106.50	5	11,519	0.04%
2018/05/25	1	98.50	3	98.70	97.00	-2	11,383	-0.02%
2018/05/24	2	89.45	4	85.78	90.00	-2	11,220	-0.02%
2018/05/23	0	0.00	2	85.70	85.70	-2	11,094	-0.02%
2018/05/22	7	86.71	1	86.10	86.10	6	10,936	0.05%
2018/05/21	0	0.00	1	82.50	82.50	-1	10,719	-0.01%
2018/05/18	2	73.70	0	0.00	75.00	2	10,616	0.02%
2018/05/17	0	0.00	10	74.08	71.60	-10	10,536	-0.09%
2018/05/16	2	79.00	2	79.80	79.50	0	10,438	0.00%
2018/05/15	47	84.58	46	84.58	83.90	1	10,353	0.01%
2018/05/14	45	78.24	43	79.86	80.90	2	9,472	0.02%
2018/05/11	65	79.93	75	81.12	73.60	-10	9,173	-0.11%
2018/05/10	20	73.51	37	73.89	76.60	-17	8,387	-0.20%
2018/05/09	4	68.05	8	67.71	69.70	-4	7,919	-0.05%
2018/05/08	26	62.90	33	63.48	63.40	-7	7,421	-0.09%
2018/05/07	4	59.63	10	61.24	61.70	-6	6,876	-0.09%
2018/05/04	18	55.38	29.7	54.99	56.10	-11.7	6,616	-0.18%
2018/05/03	10	53.20	15	53.57	54.70	-5	6,488	-0.08%
2018/05/02	13	54.90	20	54.70	54.90	-7	6,406	-0.11%
2018/04/30	27	53.16	10	53.00	53.70	17	6,258	0.27%
2018/04/27	60	54.62	48	54.83	56.20	12	6,100	0.20%
2018/04/26	36	52.89	39	55.71	51.10	-3	5,970	-0.05%
2018/04/25	30	55.04	28	55.84	56.60	2	5,779	0.03%
2018/04/24	35	56.76	34	57.96	55.10	1	5,577	0.02%
2018/04/23	43	60.46	50	59.94	61.20	-7	5,251	-0.13%
2018/04/20	37	56.78	32	55.53	57.40	5	4,819	0.10%
2018/04/19	5	53.38	27	53.38	53.70	-22	4,289	-0.51%
2018/04/18	42	48.74	46	45.67	48.85	-4	3,961	-0.10%
2018/04/17	2	49.90	2	49.55	49.25	0	3,771	0.00%
2018/04/16	5	52.70	4	52.03	54.70	1	3,553	0.03%
2018/04/13	14	49.51	13	49.00	50.00	1	3,176	0.03%
2018/04/12	12	47.14	0	0.00	46.60	12	2,981	0.40%
2018/04/11	3	43.03	3	43.32	45.40	0	2,832	0.00%
2018/04/10	2	42.60	2	45.00	41.30	0	2,777	0.00%
2018/04/09	6	41.15	6	42.30	42.70	0	2,717	0.00%
2018/04/03	4	36.23	7	37.40	38.85	-3	2,627	-0.11%
2018/04/02	0	0.00	2	35.90	35.90	-2	2,700	-0.07%
2018/03/31	0	0.00	2	35.28	35.25	-2	2,812	-0.07%
2018/03/30	1	34.50	0	0.00	34.50	1	2,816	0.04%
2018/03/27	0	0.00	5	33.09	33.10	-5	3,203	-0.16%
2018/03/23	2	34.10	2	33.70	33.65	0	3,175	0.00%
2018/03/22	3	36.37	2	36.10	34.70	1	3,176	0.03%
2018/03/21	1	34.60	1	34.70	35.00	0	3,117	0.00%
2018/03/20	3	34.40	0	0.00	34.45	3	3,094	0.10%
2018/03/15	1	33.75	0	0.00	33.55	1	3,052	0.03%
2018/03/12	1	34.00	0	0.00	33.55	1	3,028	0.03%
2018/03/08	5	33.50	0	0.00	33.50	5	3,003	0.17%
2018/03/07	1	34.20	1	34.00	33.60	0	2,981	0.00%
2018/03/06	2	35.83	1	37.40	35.15	1	2,939	0.03%
2018/03/05	2	36.53	1	36.60	36.20	1	2,865	0.03%
2018/03/02	8	34.87	3	35.67	35.30	5	2,780	0.18%
2018/02/23	0	0.00	8	32.38	32.50	-8	2,674	-0.30%
2018/02/21	2	30.60	0	0.00	30.70	2	2,626	0.08%
2018/02/12	6	29.65	0	0.00	29.75	6	2,617	0.23%
2018/02/05	1	32.30	0	0.00	33.05	1	2,492	0.04%
2018/02/02	2	34.25	0	0.00	34.05	2	2,499	0.08%
2018/01/31	0	0.00	1	31.30	32.40	-1	2,448	-0.04%
2018/01/30	1	32.80	1	32.30	32.20	0	2,437	0.00%
2018/01/26	1	34.00	0	0.00	32.60	1	2,418	0.04%
2018/01/25	0	0.00	2	35.30	33.70	-2	2,380	-0.08%
2018/01/24	2	35.50	0	0.00	35.40	2	2,357	0.08%
2018/01/23	0	0.00	2	36.40	36.00	-2	2,335	-0.09%
2018/01/22	2	36.78	0	0.00	38.20	2	2,289	0.09%
2018/01/16	0	0.00	0.5	35.65	35.75	-0.5	2,155	-0.02%
2018/01/09	0	0.00	14	36.25	36.25	-14	1,982	-0.71%
2018/01/08	4	35.30	0	0.00	35.30	4	1,944	0.21%
2018/01/04	0	0.00	1	39.45	39.05	-1	1,799	-0.06%
2018/01/03	1	38.80	1	39.05	39.00	0	1,686	0.00%
2018/01/02	18	37.52	18	37.09	37.05	0	1,492	0.00%