• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005115.5515.60-51534-9.53%
2024/11/2500.00117.7517.65-1594-0.17%
2024/11/1400.00117.1016.75-1597-0.17%
2024/11/12117.4000.0017.2516070.16%
2024/11/0700.00118.3018.35-1648-0.15%
2024/10/2400.00118.1518.10-1858-0.12%
2024/10/152718.1300.0018.00279902.73%
2024/10/11117.2500.0017.7511,0540.09%
2024/10/09117.5500.0017.5011,0630.09%
2024/10/0100.001917.7017.95-191,205-1.58%
2024/09/2400.00117.6517.90-11,291-0.08%
2024/09/13117.4500.0017.4511,3700.07%
2024/09/0400.004216.7516.55-421,406-2.99%
2024/08/071017.5000.0017.60101,6590.60%
2024/08/06116.4000.0016.4511,6480.06%
2024/08/052217.104717.1017.10-251,582-1.58%
2024/08/02119.1000.0019.0011,5400.06%
2024/08/01119.8000.0019.7511,5300.07%
2024/07/30119.151019.2519.55-91,524-0.59%
2024/07/2900.001019.4019.35-101,511-0.66%
2024/07/1900.00321.5020.70-31,472-0.20%
2024/07/12321.9500.0022.0031,3630.22%
2024/07/111021.3900.0021.40101,3380.75%
2024/07/081022.30322.6222.1571,3250.53%
2024/07/05322.1500.0022.2031,3050.23%
2024/06/2500.00121.2021.25-11,232-0.08%
2024/06/1300.00120.5520.65-11,260-0.08%
2024/06/11521.33320.8020.6521,2980.15%
2024/06/0500.00320.9020.90-31,377-0.22%
2024/05/30121.4500.0021.2511,9730.05%
2024/05/292621.8500.0021.60262,1541.21%
2024/05/15120.0500.0019.9512,1150.05%
2024/05/091320.201520.1419.90-22,077-0.10%
2024/05/0800.00220.0020.10-22,086-0.10%
2024/05/0700.001520.0019.95-152,090-0.72%
2024/04/2300.003219.3019.45-322,462-1.30%
2024/04/2200.00819.3019.35-82,474-0.32%
2024/04/17819.9800.0019.8582,4560.33%
2024/04/1600.001019.3519.60-102,461-0.41%
2024/04/1500.001020.1020.05-102,447-0.41%
2024/04/10021.0000.0020.9502,4410.00%
2024/04/09220.7500.0020.7522,4400.08%
2024/04/0300.001420.8720.90-142,426-0.58%
2024/04/0200.001121.1821.05-112,430-0.45%
2024/04/01221.0500.0021.3022,4360.08%
2024/03/29521.0000.0021.0052,4400.20%
2024/03/27321.3200.0021.3532,4360.12%
2024/03/2200.00321.6321.80-32,457-0.12%
2024/03/21121.20121.3521.2502,4330.00%
2024/03/20221.20221.5521.2002,4470.00%
2024/03/18021.0500.0021.3002,5380.00%
2024/03/14321.2300.0021.2532,5490.12%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/1100.00322.3521.85-32,598-0.12%
2024/03/08322.1500.0022.2032,5880.12%
2024/03/072023.7000.0022.65202,5580.78%
2024/03/061823.211523.5223.5032,4860.12%
2024/03/05923.72424.4323.6052,4120.21%
2024/03/0400.00523.4023.40-52,160-0.23%
2024/02/27221.35221.5021.4502,0400.00%
2024/02/26521.9500.0021.9552,0790.24%
2024/02/23121.9000.0021.7512,1120.05%
2024/02/22122.0000.0022.0512,1620.05%
2024/02/21221.80121.9021.8012,2200.05%
2024/02/1600.00221.7521.70-22,433-0.08%
2024/02/0200.001121.2521.25-112,655-0.41%
2024/01/25121.9000.0021.6513,1390.03%
2024/01/2400.00222.1022.15-23,321-0.06%
2024/01/23222.2500.0022.1023,6380.05%
2024/01/221221.90622.4522.2064,5520.13%
2024/01/19121.80121.7021.7004,7470.00%
2024/01/18722.41422.9022.1034,8830.06%
2024/01/1700.00721.6121.50-74,746-0.15%
2024/01/11521.2900.0021.5054,8080.10%
2024/01/09421.3800.0021.2044,9050.08%
2024/01/04121.4000.0021.3515,0230.02%
2023/12/281122.0500.0022.00115,1790.21%
2023/12/27321.95522.1021.95-25,234-0.04%
2023/12/26021.9000.0021.9005,2930.00%
2023/12/25521.6000.0021.6055,3280.09%
2023/12/1800.00522.4522.35-55,728-0.09%
2023/12/15122.5500.0022.5015,8470.02%
2023/12/14222.78123.0522.5015,9860.02%
2023/12/1300.00222.9822.80-26,084-0.03%
2023/12/12122.25122.4522.2006,1520.00%
2023/12/11522.301222.3022.30-76,367-0.11%
2023/12/06122.90822.9422.80-76,956-0.10%
2023/12/0500.00523.2523.40-57,285-0.07%
2023/12/041423.911023.8523.5548,2690.05%
2023/12/01223.68223.6523.7008,6190.00%
2023/11/2900.001024.0023.85-109,697-0.10%
2023/11/28223.3500.0023.35210,9590.02%
2023/11/2200.00323.8823.90-313,382-0.02%
2023/11/21224.08423.9023.90-214,659-0.01%
2023/11/2000.00224.1024.05-214,979-0.01%
2023/11/16123.6000.0023.65115,2290.01%
2023/11/15723.39123.3023.20615,1950.04%
2023/11/141423.19123.1523.101315,0900.09%
2023/11/13522.37122.5022.30414,9450.03%
2023/11/10121.70221.8021.65-114,871-0.01%
2023/11/09122.10122.1522.05014,8260.00%
2023/11/07223.0000.0022.85214,6930.01%
2023/11/0600.000.323.3523.30-0.314,6410.00%
2023/11/03122.90123.1022.85014,5700.00%
2023/11/02123.10123.3523.05014,4910.00%
2023/11/01122.90423.6022.90-314,332-0.02%
2023/10/311823.911524.7923.80314,1370.02%
2023/10/305825.72825.5024.755013,8540.36%
2023/10/27423.85123.5024.30313,0460.02%
2023/10/261322.42122.5022.101212,9630.09%
2023/10/25122.252122.4722.10-2012,774-0.16%
2023/10/2300.001521.5321.25-1512,676-0.12%
2023/10/1900.00021.3021.35012,6630.00%
2023/10/1800.00121.4021.35-112,652-0.01%
2023/10/1700.001022.1521.75-1012,594-0.08%
2023/10/13523.1000.0022.55512,5710.04%
2023/10/123022.92323.0522.902712,5700.21%
2023/10/1100.001922.8722.50-1912,537-0.15%
2023/10/0400.003023.6123.35-3012,450-0.24%
2023/10/03324.301023.9523.80-712,435-0.06%
2023/10/021824.535.124.3024.3512.912,4600.10%
2023/09/280.324.2000.0024.200.312,4920.00%
2023/09/261224.6100.0024.451212,6120.10%
2023/09/2539.124.85124.5524.4538.112,5920.30%
2023/09/22324.4500.0024.15312,5220.02%
2023/09/2100.002524.5824.50-2512,456-0.20%
2023/09/2000.00125.1525.35-112,400-0.01%
2023/09/18126.85026.8026.80112,1420.01%
2023/09/151327.171426.7626.65-112,019-0.01%
2023/09/145027.4700.0027.305011,8980.42%
2023/09/12127.50427.8127.55-311,521-0.03%
2023/09/111127.8223.427.6127.60-12.411,329-0.11%
2023/09/082328.39228.2328.252111,0420.19%
2023/09/073230.114629.9629.05-1410,662-0.13%
2023/09/06229.75629.3429.40-49,678-0.04%
2023/09/051829.223529.2329.40-179,320-0.18%
2023/09/0459.329.353029.4829.2529.38,9730.33%
2023/09/0160.129.904930.1229.3511.18,1740.14%
2023/08/314227.194927.2628.90-76,831-0.10%
2023/08/304425.901726.1026.30275,8390.46%
2023/08/29224.20824.2924.80-65,262-0.11%
2023/08/283724.732224.6424.20154,9390.30%
2023/08/253125.437925.3125.40-484,276-1.12%
2023/08/24324.402225.0425.10-192,961-0.64%
2023/08/23422.45522.3722.85-12,567-0.04%
2023/08/014921.5100.0020.80492,0722.36%
2023/07/313920.2300.0021.15391,9522.00%
2023/07/1000.00220.5020.65-21,732-0.12%
2023/07/07120.8500.0020.7011,7050.06%
2023/07/06421.8300.0021.8541,6180.25%
2023/07/05622.33522.0022.1511,5210.07%
2023/07/0400.00721.1620.80-71,350-0.52%
2023/07/03521.71121.6521.5041,3320.30%
2023/06/30321.0700.0021.1531,2440.24%
2023/06/2900.00420.4120.55-41,230-0.33%
2023/06/2000.00820.6020.50-81,264-0.63%
2023/06/19820.63420.5520.6541,2740.31%
2023/06/150.520.1500.0019.950.51,2450.04%
2023/06/1400.00219.8520.00-21,229-0.16%
2023/06/13020.0000.0019.7501,2300.00%
2023/06/12720.19720.0519.8001,2240.00%
2023/06/0500.001519.6519.50-151,172-1.28%
2023/04/281519.3500.0019.30151,1811.27%
2023/04/2000.00220.3320.10-21,132-0.18%
2023/04/19121.20321.1020.95-21,103-0.18%
2023/04/1400.00320.1020.15-31,006-0.30%
2023/04/12019.9300.0019.9509860.00%
2023/04/1100.00519.9519.95-5980-0.51%
2023/03/30119.9500.0020.0019350.11%
2023/03/2200.00219.0019.05-2928-0.22%
2023/03/2000.00118.4518.50-1974-0.10%
2023/03/16117.8500.0017.7519730.10%
2023/03/09218.5500.0018.1029800.20%
2023/03/03118.40718.4518.50-6963-0.62%
2023/02/22717.9500.0017.9579510.74%
2023/02/2100.00218.4018.35-2949-0.21%
2023/02/2000.001218.1518.15-12919-1.31%
2023/02/1500.00818.0017.85-8934-0.86%
2023/02/101017.7500.0017.55109341.07%
2023/02/081018.1500.0018.10109301.07%
2023/02/06218.0000.0017.9529250.22%
2023/02/0200.001017.9018.00-10918-1.09%
2023/01/1600.00517.0016.95-5908-0.55%
2023/01/13517.05417.0017.0019100.11%
2023/01/1100.001617.3517.30-16915-1.75%
2023/01/101017.151017.4017.2009180.00%
2023/01/091017.2000.0017.20109201.09%
2023/01/061017.2500.0017.20109241.08%
2023/01/05517.2500.0017.2559450.53%
2022/12/2000.00117.3017.20-1971-0.10%
2022/12/1500.00118.9518.80-1971-0.10%
2022/12/14119.6000.0018.9019550.10%
2022/11/2400.001017.8017.65-101,166-0.86%
2022/11/211017.5000.0017.40101,1580.86%
2022/11/1700.001017.7017.85-101,155-0.87%
2022/11/161017.4000.0017.50101,1470.87%
2022/11/091017.4500.0017.25101,1350.88%
2022/11/085017.3100.0017.05501,1344.41%
2022/11/0100.003016.7016.85-301,180-2.54%
2022/10/283016.3500.0016.20301,1882.52%
2022/10/2400.001016.7516.55-101,224-0.82%
2022/10/201016.4000.0016.45101,2250.82%
2022/10/0400.004017.8718.20-401,190-3.36%
2022/09/2900.00117.6017.40-11,179-0.08%
2022/09/28117.3500.0016.9511,1760.09%
2022/09/19619.5600.0018.7061,1190.54%
2022/09/154019.98320.2019.65371,0463.54%
2022/09/13119.10118.6518.5508170.00%
2022/09/1200.001818.7018.70-18776-2.32%
2022/09/0500.00218.2017.60-2721-0.28%
2022/08/1900.000.218.1518.15-0.2733-0.02%
2022/08/1600.00117.8017.70-1763-0.13%
2022/08/09117.6000.0017.4517600.13%
2022/07/2600.00116.6516.65-1726-0.14%
2022/07/0700.000.215.9516.20-0.2719-0.02%
2022/06/2400.00516.9016.95-5676-0.74%
2022/05/2500.00116.6516.65-1745-0.13%
2022/05/19115.9000.0016.0017110.14%
2022/05/04117.5000.0017.4516880.15%
2022/04/2900.00317.5817.35-3718-0.42%
2022/04/25518.0000.0017.9557650.65%
2022/04/22218.50518.6018.45-3770-0.39%
2022/04/2000.00518.2518.25-5793-0.63%
2022/04/19517.8000.0017.8057980.63%
2022/04/141017.90117.9017.8598851.02%
2022/04/13117.8000.0017.9019210.11%
2022/04/0800.00117.8017.75-11,008-0.10%
2022/04/071017.9800.0017.75101,0650.94%
2022/04/06218.2000.0018.2021,0650.19%
2022/03/28118.6500.0018.8011,2260.08%
2022/03/0900.00218.0017.95-22,380-0.08%
2022/02/1800.00519.0519.20-52,963-0.17%
2022/02/16119.1000.0019.0013,1740.03%
2022/02/10119.5000.0019.4513,6580.03%
2022/01/19120.0000.0020.0014,8020.02%
2022/01/11520.3500.0020.1054,8810.10%
2022/01/10220.4500.0020.3524,8540.04%
2022/01/0300.00421.5321.45-44,694-0.09%
2021/12/30922.1400.0021.9094,6850.19%
2021/12/29521.70521.8021.8004,6300.00%
2021/12/2400.001021.5821.40-104,563-0.22%
2021/12/2300.00121.5021.55-14,570-0.02%
2021/12/21121.5000.0021.4514,5600.02%
2021/12/2000.00121.7021.45-14,556-0.02%
2021/12/16122.70622.5322.70-54,457-0.11%
2021/12/14721.76121.3521.1064,3390.14%
2021/12/13521.95321.5521.8024,2380.05%
2021/12/10621.92221.7021.7044,1900.10%
2021/12/091622.981022.9722.7064,1010.15%
2021/12/08522.80122.6522.9543,9040.10%
2021/12/07222.08721.7921.70-53,559-0.14%
2021/12/0200.00121.1020.80-13,440-0.03%
2021/11/3000.00521.9021.70-53,379-0.15%
2021/11/261021.2500.0021.00103,2930.30%
2021/11/2500.00621.9921.85-63,235-0.19%
2021/11/24121.8000.0021.7013,1870.03%
2021/11/22121.9500.0021.9013,1370.03%
2021/11/180.521.4500.0021.250.52,9980.02%
2021/11/1600.00221.8021.70-22,864-0.07%
2021/11/1500.00121.2521.20-12,735-0.04%
2021/11/1200.00121.3521.20-12,677-0.04%
2021/11/11821.55522.4521.4532,6430.11%
2021/11/10222.001122.2421.90-92,551-0.35%
2021/11/09921.2800.0021.2092,3520.38%
2021/11/05721.51221.5021.7052,1870.23%
2021/11/04122.15120.9021.8002,0590.00%
2021/11/0100.00820.3920.50-81,702-0.47%
2021/10/29320.3000.0019.7031,6290.18%
2021/10/28520.001.120.1019.803.91,5740.25%
2021/10/271.120.90420.2520.70-2.91,491-0.19%
2021/10/2600.00119.2019.45-11,233-0.08%
2021/10/25119.251019.4019.60-91,255-0.72%
2021/10/22118.651018.6818.65-91,244-0.72%
2021/10/0600.00517.2517.25-51,877-0.27%
2021/10/05117.20117.5017.6501,9870.00%
2021/09/14317.7000.0017.5033,3330.09%
2021/08/31518.1500.0017.9055,3310.09%
2021/08/30518.2000.0018.1555,3390.09%
2021/08/27518.2500.0018.2555,3710.09%
2021/08/26518.1000.0018.2555,3900.09%
2021/08/2300.00218.4018.35-25,526-0.04%
2021/08/04520.5500.0020.4556,3510.08%
2021/07/27321.6000.0021.2037,3220.04%
2021/07/2600.002021.8521.60-207,561-0.26%
2021/07/2200.002021.4021.20-208,401-0.24%
2021/07/2100.00120.4020.40-18,884-0.01%
2021/07/2000.00321.5721.15-39,155-0.03%
2021/07/19121.95421.9922.00-39,153-0.03%
2021/07/16122.5000.0022.3019,1890.01%
2021/07/15422.7100.0022.3549,2370.04%
2021/07/141422.40322.1522.45119,3230.12%
2021/07/131422.951422.5322.3009,3190.00%
2021/07/12322.93322.7022.6009,1740.00%
2021/07/091022.202022.1022.20-109,077-0.11%
2021/07/08122.5000.0022.5019,0710.01%
2021/07/07522.9000.0022.3559,0170.06%
2021/07/06523.051022.6022.70-58,971-0.06%
2021/07/05323.33223.7023.8018,8490.01%
2021/07/02121.3500.0021.6518,5770.01%
2021/07/0100.005021.8421.35-508,556-0.58%
2021/06/29521.7000.0021.4058,3940.06%
2021/06/2800.002021.5821.70-208,209-0.24%
2021/06/25121.7500.0021.6518,1290.01%
2021/06/2400.00521.7022.30-58,053-0.06%
2021/06/225021.5300.0021.20507,8800.63%
2021/06/21622.32621.7421.9007,7360.00%
2021/06/184123.254023.3622.0517,2530.01%
2021/06/1700.00121.5022.60-16,633-0.02%
2021/06/161120.83121.1020.55106,3820.16%
2021/06/1500.00719.8320.00-76,189-0.11%
2021/06/11619.09619.4119.4506,1190.00%
2021/06/09519.05719.0918.70-25,916-0.03%
2021/06/08118.8500.0018.8015,8940.02%
2021/06/04519.1000.0018.9555,8650.09%
2021/06/0300.001019.7019.45-105,831-0.17%
2021/06/02519.5200.0019.4055,8010.09%
2021/06/011519.651019.8219.9555,7490.09%
2021/05/31519.61619.1519.45-15,690-0.02%
2021/05/2800.00619.1019.00-65,643-0.11%
2021/05/273318.8200.0018.70335,6060.59%
2021/05/25519.25519.1918.9005,5750.00%
2021/05/242018.0900.0018.30205,5050.36%
2021/05/1100.00423.5522.65-44,637-0.09%
2021/05/10223.70123.5523.4514,5060.02%
2021/05/0700.001023.4523.25-104,385-0.23%
2021/05/061122.9700.0023.20114,1420.27%
2021/05/05221.4000.0021.1023,9140.05%
2021/05/04522.02421.0121.6513,7780.03%
2021/05/03823.96624.4322.9523,5490.06%
2021/04/29325.7200.0025.4533,2850.09%
2021/04/281325.611026.1525.9033,0730.10%
2021/04/27123.85224.0024.65-12,376-0.04%
2021/04/261321.48222.4522.45111,8520.59%
2021/04/2300.001120.2020.45-111,538-0.72%
2021/04/21220.7000.0020.6021,4480.14%
2021/04/15019.0000.0019.2501,1710.00%
2021/04/13119.0000.0018.9511,1870.08%
2021/04/091019.4000.0019.35101,2710.79%
2021/04/0800.00119.3019.30-11,254-0.08%
2021/04/0700.00219.2519.25-21,251-0.16%
2021/04/06119.0000.0019.0511,2120.08%
2021/03/25018.9000.0018.6001,2000.00%
2021/03/23018.8000.0018.6501,2010.00%
2021/02/2200.00218.5018.75-21,637-0.12%
2021/02/19218.4000.0018.4521,6370.12%
2021/01/261217.4400.0017.50121,5870.76%
2021/01/14118.9500.0019.1011,5000.07%
2021/01/13318.6000.0018.6031,4860.20%
2021/01/12318.800.118.8018.4531,4750.20%
2021/01/062920.273019.4719.40-11,403-0.07%
2021/01/052520.272420.2320.2511,3520.07%
2020/12/3100.00519.7519.75-51,175-0.43%
2020/12/290.119.5000.0019.400.11,1270.00%
2020/12/10519.5000.0019.2551,2290.41%
2020/12/07519.6000.0019.6551,1500.43%
2020/12/0200.00119.9019.60-11,079-0.09%
2020/11/1100.00118.4518.55-11,070-0.09%
2020/10/21218.8000.0018.5021,2040.17%
2020/08/1800.00119.0519.10-12,418-0.04%
2020/08/17119.1000.0019.0512,4170.04%
2020/08/0300.00218.9518.80-22,421-0.08%
2020/07/29218.6000.0018.2522,4320.08%
2020/07/28118.3000.0017.9012,4230.04%
2020/07/21119.80119.5019.2002,4200.00%
2020/07/1700.00218.3518.10-22,317-0.09%
2020/07/1000.00119.6019.20-12,353-0.04%
2020/07/0900.00220.2520.05-22,339-0.09%
2020/07/0800.00120.4020.25-12,305-0.04%
2020/07/07219.7500.0019.7022,2500.09%
2020/07/061220.481120.3120.1512,2300.04%
2020/07/031019.651319.6219.55-32,162-0.14%
2020/07/02219.8000.0019.8522,1390.09%
2020/07/013820.441420.0419.80242,1121.14%
2020/06/301020.101020.1020.1502,0210.00%
2020/06/2200.001019.9019.60-101,870-0.53%
2020/06/1900.002620.3320.05-261,828-1.42%
2020/06/182819.7300.0019.85281,6131.73%
2020/06/1600.001.117.1617.00-1.11,197-0.09%
2020/06/05217.0500.0017.0521,2960.15%
2020/05/1900.00615.9015.85-61,154-0.52%
2020/05/1100.00516.5116.50-51,106-0.45%
2020/05/07516.5500.0016.6051,0880.46%
2020/04/3000.00316.2516.00-31,057-0.28%
2020/04/28316.0000.0015.7531,0460.29%
2020/04/1500.00116.1016.00-1943-0.11%
2020/04/14115.7000.0015.8019010.11%
2020/03/1100.00216.8516.60-2683-0.29%
2020/03/06117.4500.0017.4016540.15%
2020/02/2100.00118.0518.05-1664-0.15%
2019/12/2700.002320.8020.65-231,159-1.98%
2019/12/2600.002720.9020.70-271,168-2.31%
2019/12/1800.00121.3521.15-11,239-0.08%
2019/12/1300.00120.4520.40-11,257-0.08%
2019/12/03119.9500.0019.9511,3420.07%
2019/11/11120.8000.0020.3012,3940.04%
2019/11/06121.6500.0021.7012,4610.04%
2019/10/1400.000.223.3523.35-0.22,696-0.01%
2019/09/2300.00223.9024.00-22,632-0.08%
2019/09/024023.9000.0023.90402,4841.61%
2019/08/301224.0400.0023.70122,4330.49%
2019/08/2900.005224.4424.50-522,083-2.50%
2019/08/2700.00223.3523.60-21,927-0.10%
2019/08/152023.4000.0024.00201,6501.21%
2019/08/1400.00323.5223.45-31,532-0.20%
2019/07/311422.65222.6522.70121,4450.83%
2019/07/3000.00522.5022.45-51,443-0.35%
2019/07/29123.0500.0023.0011,4420.07%
2019/07/261823.631123.6823.4071,5190.46%
2019/07/1000.00121.4521.35-12,138-0.05%
2019/07/0900.00221.8521.70-22,169-0.09%
2019/06/1900.00320.6020.65-32,496-0.12%
2019/06/1800.00120.5020.45-12,585-0.04%
2019/06/17120.6500.0020.5512,6840.04%
2019/06/1400.00120.4020.50-12,888-0.03%
2019/06/13120.3000.0020.3012,9490.03%
2019/05/301519.951519.8520.2503,0170.00%
2019/05/2200.001220.0519.85-123,087-0.39%
2019/05/211519.8500.0020.00153,1310.48%
2019/05/20319.75519.7019.65-23,233-0.06%
2019/05/17919.921519.8519.85-63,237-0.19%
2019/05/1600.002021.0520.30-203,227-0.62%
2019/05/1000.00222.2522.10-23,181-0.06%
2019/05/0800.00523.1023.05-53,143-0.16%
2019/05/0700.00123.5523.55-13,190-0.03%
2019/05/06123.35223.1023.10-13,177-0.03%
2019/05/03624.2800.0023.9063,1570.19%
2019/04/191023.751823.5023.50-82,945-0.27%
2019/04/181224.081823.8323.45-62,928-0.20%
2019/04/174024.912924.4824.50112,8930.38%
2019/04/161623.2400.0024.50162,4380.66%
2019/04/15122.4000.0022.3012,2860.04%
2019/04/0800.00222.5022.30-22,422-0.08%
2019/04/0300.00122.3022.30-12,369-0.04%
2019/04/0200.00122.1022.15-12,346-0.04%
2019/04/011021.9000.0021.95102,3170.43%
2019/03/29121.4500.0021.6012,2660.04%
2019/03/26120.9000.0020.9012,2710.04%
2019/03/2100.00422.0522.05-42,245-0.18%
2019/03/19321.62321.9322.1002,1680.00%
2019/03/18221.0500.0021.0522,1770.09%
2019/03/1500.00520.6520.45-52,151-0.23%
2019/03/1100.00620.3220.55-62,631-0.23%
2019/03/08120.2500.0020.2512,6700.04%
2019/02/27120.3000.0020.2512,7970.04%
2019/02/2600.00521.0020.40-52,806-0.18%
2019/02/20521.15120.9021.1542,7630.14%
2019/02/1900.001420.9120.90-142,722-0.51%
2019/02/18420.451020.5020.45-62,608-0.23%
2019/02/15120.1000.0020.2512,5970.04%
2019/02/1200.00720.2820.20-72,542-0.28%
2019/02/11420.15320.2020.1512,5300.04%
2019/01/28320.351020.5020.15-72,504-0.28%
2019/01/221019.60120.0019.6092,4650.37%
2019/01/211019.9000.0019.95102,4540.41%
2019/01/17520.0000.0019.9052,4600.20%
2019/01/1600.00520.4120.40-52,445-0.20%
2019/01/1400.00119.9519.95-12,413-0.04%
2019/01/1100.00319.9020.00-32,426-0.12%
2019/01/10520.4000.0020.3052,4000.21%
2019/01/09120.80521.4021.00-42,370-0.17%
2019/01/08920.70221.0020.7572,3050.30%
2019/01/07220.65821.4020.95-62,287-0.26%
2019/01/04220.0500.0020.1522,2360.09%
2018/12/28820.381220.6120.20-42,211-0.18%
2018/12/27219.9500.0020.2022,1050.10%
2018/12/26119.5000.0018.9512,0670.05%
2018/12/242019.9500.0019.65202,0500.98%
2018/12/21318.7500.0019.3032,0420.15%
2018/12/20119.4000.0018.6012,0230.05%
2018/12/17121.1000.0020.4511,9380.05%
2018/12/1400.00520.6520.45-51,908-0.26%
2018/12/131321.37821.3520.8551,8830.27%
2018/12/122220.61720.7520.90151,8140.83%
2018/12/111521.89921.7520.8061,7520.34%
2018/12/10120.25519.7420.50-41,536-0.26%
2018/12/07520.26920.3220.20-41,502-0.27%
2018/12/06120.1000.0019.9011,4680.07%
2018/12/051620.20820.3020.4581,4120.57%
2018/12/0400.00418.7519.95-41,159-0.35%
2018/12/03418.1500.0018.1541,0830.37%
2018/11/2800.00816.3517.10-8902-0.89%
2018/11/2700.00216.1016.25-2887-0.23%
2018/11/2600.00516.0516.00-5877-0.57%
2018/11/232616.531016.0016.00168611.86%
2018/08/2700.00122.4022.50-1789-0.13%
2018/08/1400.002522.7022.65-25772-3.24%
2018/08/1300.009323.7523.00-93764-12.17%
2018/07/3100.00125.0025.00-1801-0.12%
2018/07/19124.8000.0024.6518000.12%
2018/07/033724.8400.0024.70378584.31%
2018/07/028124.9600.0024.85818609.41%
2018/06/120.227.00126.9027.00-0.8992-0.08%
2018/06/04126.7000.0027.1019380.11%
2018/05/18226.1000.0026.2528700.23%
2018/05/17225.8500.0026.7528740.23%
2018/05/04524.9000.0024.9051,0170.49%
2018/05/0200.00125.3025.30-11,055-0.09%
2018/03/291027.301027.3027.3501,7260.00%
2018/03/0800.00126.1026.10-12,221-0.05%
2018/02/2700.00126.9526.90-12,947-0.03%
2018/02/0700.00326.5526.35-33,063-0.10%
2018/02/0600.001226.9425.45-123,062-0.39%
2018/02/0500.00528.0028.05-53,033-0.16%
2018/01/31528.8500.0028.9553,0830.16%
2018/01/2900.00128.7528.50-13,111-0.03%
2018/01/25128.90529.0028.90-43,124-0.13%
2018/01/1700.00329.4329.15-33,557-0.08%
2018/01/15529.5500.0029.4553,5070.14%
2018/01/101130.09230.1029.9093,5370.25%
2018/01/08430.50931.0030.50-53,450-0.14%
2018/01/05231.4000.0031.7023,3760.06%
2018/01/0400.00131.2531.20-13,248-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章