普安 (2495)-元大-竹南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.85
漲跌
▼0.90
漲幅
-4.14%
成交量
1,514張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	23.05	0	0.00	23.45	5	1,885	0.27%
2024/04/11	0	0.00	1	22.85	22.65	-1	1,858	-0.05%
2024/03/07	1	24.20	0	0.00	24.10	1	1,760	0.06%
2024/03/01	0	0.00	1	24.80	24.90	-1	1,568	-0.06%
2024/02/29	3	24.98	1	24.65	25.20	2	1,457	0.14%
2024/02/26	0	0.00	1	24.05	24.00	-1	1,127	-0.09%
2024/02/22	1.1	21.85	0	0.00	21.90	1.1	847	0.13%
2024/02/19	2	21.50	0	0.00	21.80	2	928	0.22%
2024/02/15	0	0.00	3	20.95	20.90	-3	913	-0.33%
2024/01/23	2	20.40	0	0.00	20.30	2	970	0.21%
2024/01/19	1	20.05	0	0.00	20.05	1	965	0.10%
2023/12/11	0	0.00	1	20.75	20.50	-1	926	-0.11%
2023/12/07	1	21.85	2	21.70	21.65	-1	916	-0.11%
2023/12/05	2	21.53	0	0.00	21.55	2	917	0.22%
2023/12/04	0	0.00	1	22.00	21.80	-1	919	-0.11%
2023/11/22	0	0.00	4	21.75	21.90	-4	1,118	-0.36%
2023/11/20	0	0.00	1	21.35	21.40	-1	1,104	-0.09%
2023/11/17	20	22.28	20	21.74	21.45	0	1,098	0.00%
2023/11/16	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	3	20.73	20.65	-3	1,037	-0.29%
2023/11/09	2	20.40	0	0.00	20.40	2	1,124	0.18%
2023/11/08	1	20.50	0	0.00	20.25	1	1,128	0.09%
2023/11/06	1	19.40	0	0.00	19.20	1	1,142	0.09%
2023/10/17	7	20.03	0	0.00	19.65	7	1,771	0.40%
2023/10/05	0	0.00	25	19.87	19.80	-25	2,159	-1.16%
2023/09/27	0	0.00	3	19.10	19.30	-3	2,279	-0.13%
2023/09/25	1	19.50	0	0.00	19.50	1	2,361	0.04%
2023/09/12	25	20.16	0	0.00	20.00	25	2,898	0.86%
2023/09/04	0	0.00	1	21.00	20.80	-1	3,147	-0.03%
2023/09/01	0	0.00	1	21.10	21.20	-1	3,155	-0.03%
2023/08/31	2	21.30	3	21.03	21.20	-1	3,178	-0.03%
2023/08/30	7	21.41	3	21.25	21.45	4	3,163	0.13%
2023/08/28	0	0.00	17	19.75	19.70	-17	3,161	-0.54%
2023/08/18	1	20.45	1	20.60	20.60	0	3,647	0.00%
2023/08/17	2	19.85	0	0.00	20.05	2	3,570	0.06%
2023/08/14	0	0.00	2	19.90	19.60	-2	3,717	-0.05%
2023/08/09	0	0.00	5	21.20	21.15	-5	3,942	-0.13%
2023/08/07	5	21.35	0	0.00	21.80	5	4,056	0.12%
2023/08/04	10	22.15	20	22.08	22.10	-10	4,073	-0.25%
2023/08/02	20	23.04	1	23.10	22.55	19	4,115	0.46%
2023/07/31	0	0.00	2	25.00	24.35	-2	4,159	-0.05%
2023/07/27	0	0.00	1	25.15	25.10	-1	4,311	-0.02%
2023/07/26	11	25.01	0	0.00	24.80	11	4,565	0.24%
2023/07/25	2	26.05	0	0.00	26.20	2	4,706	0.04%
2023/07/19	1	25.75	0	0.00	25.05	1	5,180	0.02%
2023/07/13	0	0.00	8	24.10	23.85	-8	5,857	-0.14%
2023/07/07	5	23.40	0	0.00	23.25	5	6,158	0.08%
2023/07/05	1	24.20	3	24.40	24.20	-2	6,231	-0.03%
2023/07/04	2	24.10	0	0.00	24.20	2	6,322	0.03%
2023/07/03	2	24.35	0	0.00	24.10	2	6,448	0.03%
2023/06/27	1	23.30	4	23.94	23.40	-3	6,461	-0.05%
2023/06/21	20	23.25	0	0.00	23.20	20	6,390	0.31%
2023/06/20	50	23.25	0	0.00	22.80	50	6,446	0.78%
2023/06/19	0	0.00	1	23.40	23.30	-1	6,610	-0.02%
2023/06/16	22	23.90	6	23.65	23.90	16	6,631	0.24%
2023/06/13	0	0.00	1	23.10	22.70	-1	6,725	-0.01%
2023/06/12	8	22.80	2	23.33	22.80	6	6,749	0.09%
2023/06/09	1	25.20	0	0.00	25.20	1	6,821	0.01%
2023/06/08	0	0.00	8	25.20	24.95	-8	6,960	-0.11%
2023/06/05	1	26.20	0	0.00	26.00	1	7,047	0.01%
2023/06/02	1	26.00	3	25.85	25.85	-2	7,152	-0.03%
2023/06/01	2	26.15	5	26.10	25.95	-3	7,207	-0.04%
2023/05/31	6	25.90	0	0.00	26.00	6	7,231	0.08%
2023/05/30	1	25.25	0	0.00	25.25	1	7,224	0.01%
2023/05/29	1	25.15	1	26.45	25.55	0	7,164	0.00%
2023/05/26	15	24.75	0	0.00	24.05	15	6,930	0.22%
2023/05/19	0	0.00	2	24.50	23.95	-2	6,867	-0.03%
2023/05/18	17	24.55	20	25.00	24.40	-3	6,838	-0.04%
2023/05/17	28	25.11	4.7	25.11	24.80	23.3	6,776	0.34%
2023/05/16	1	24.55	0	0.00	24.40	1	6,683	0.01%
2023/05/15	0	0.00	2	23.00	23.20	-2	6,634	-0.03%
2023/05/12	1	23.50	3	23.23	23.50	-2	6,693	-0.03%
2023/05/11	3	23.30	3	23.60	23.25	0	6,668	0.00%
2023/05/10	1	25.30	0	0.00	25.25	1	6,559	0.02%
2023/05/09	1	24.60	1	24.95	24.75	0	6,519	0.00%
2023/05/08	1	25.50	0	0.00	25.40	1	6,463	0.02%
2023/05/05	3	25.67	2	25.90	25.60	1	6,433	0.02%
2023/05/04	1	26.30	4	26.05	26.05	-3	6,364	-0.05%
2023/05/03	0	0.00	1	27.75	26.50	-1	6,290	-0.02%
2023/05/02	3	27.40	3	27.40	27.65	0	6,166	0.00%
2023/04/28	3	26.87	4	26.74	27.20	-1	5,927	-0.02%
2023/04/27	5	26.22	0	0.00	26.30	5	5,724	0.09%
2023/04/26	11	26.10	20	26.34	26.60	-9	5,575	-0.16%
2023/04/25	8	25.28	0	0.00	25.50	8	5,346	0.15%
2023/04/24	0	0.00	1	26.00	26.00	-1	5,325	-0.02%
2023/04/21	1	24.90	20	24.50	24.70	-19	5,212	-0.36%
2023/04/20	3.7	26.67	8.8	27.15	26.50	-5.1	5,060	-0.10%
2023/04/19	0	0.00	9	27.39	27.50	-9	4,930	-0.18%
2023/04/18	1	26.10	1	26.70	26.70	0	4,479	0.00%
2023/04/17	1	24.35	1	24.75	24.30	0	4,304	0.00%
2023/04/14	6	23.86	7	24.04	23.80	-1	4,231	-0.02%
2023/04/13	3	23.43	0	0.00	23.35	3	4,171	0.07%
2023/04/12	0	0.00	8	23.98	24.15	-8	4,111	-0.19%
2023/04/11	8	23.40	0	0.00	23.40	8	4,190	0.19%
2023/04/10	0	0.00	20	22.41	23.25	-20	4,163	-0.48%
2023/04/07	15	22.63	0	0.00	22.25	15	4,123	0.36%
2023/04/06	0	0.00	3	22.90	23.50	-3	4,027	-0.07%
2023/03/30	0	0.00	6	22.37	22.40	-6	3,895	-0.15%
2023/03/27	1.5	21.92	0	0.00	21.65	1.5	3,930	0.04%
2023/03/24	4	22.00	0	0.00	22.00	4	4,010	0.10%
2023/03/22	10	22.00	1	22.50	22.00	9	4,327	0.21%
2023/03/21	5	22.00	0	0.00	22.00	5	4,394	0.11%
2023/03/20	2	22.25	2	22.30	22.05	0	4,421	0.00%
2023/03/17	3	21.87	1	21.95	21.85	2	4,332	0.05%
2023/03/15	0	0.00	12	21.21	21.15	-12	4,232	-0.28%
2023/03/14	1.3	21.43	0	0.00	21.35	1.3	4,238	0.03%
2023/03/10	0	0.00	11	21.19	21.20	-11	4,025	-0.27%
2023/03/09	14	21.88	30	21.74	21.75	-16	4,041	-0.40%
2023/03/08	7	21.91	0	0.00	22.05	7	4,024	0.17%
2023/03/07	1	22.00	8	21.08	21.70	-7	4,017	-0.17%
2023/03/06	4	21.40	19.5	21.53	21.50	-15.5	3,904	-0.40%
2023/03/03	25	20.48	2	20.75	20.80	23	3,835	0.60%
2023/03/02	14	20.20	5	19.69	20.15	9	3,773	0.24%
2023/03/01	3	19.15	6	19.33	19.25	-3	3,707	-0.08%
2023/02/24	5	19.10	0	0.00	19.10	5	3,788	0.13%
2023/02/23	10	19.15	0	0.00	19.15	10	3,914	0.26%
2023/02/22	6	18.93	0	0.00	19.20	6	4,023	0.15%
2023/02/21	0	0.00	3	19.25	19.15	-3	4,095	-0.07%
2023/02/17	2	19.15	0	0.00	19.05	2	4,159	0.05%
2023/02/15	3	19.00	1	18.85	18.80	2	4,264	0.05%
2023/02/14	2	18.88	0	0.00	18.90	2	4,240	0.05%
2023/02/13	3	19.10	2	18.95	19.00	1	4,228	0.02%
2023/02/10	4	18.35	4	18.45	18.10	0	4,246	0.00%
2023/02/09	1	17.90	0	0.00	17.80	1	4,339	0.02%
2023/02/07	0	0.00	6	18.10	18.20	-6	4,705	-0.13%
2023/02/03	1	18.05	0	0.00	18.00	1	4,722	0.02%
2023/02/01	7	17.76	0	0.00	17.65	7	4,780	0.15%
2023/01/31	6	17.45	0	0.00	17.60	6	4,858	0.12%
2023/01/17	6	17.13	0	0.00	17.00	6	4,828	0.12%
2023/01/13	1	16.90	0.5	17.25	17.15	0.5	4,853	0.01%
2023/01/12	1	16.85	5.2	16.91	16.90	-4.2	4,876	-0.09%
2023/01/11	5.2	17.50	0	0.00	17.50	5.2	4,788	0.11%
2023/01/09	5	18.91	0	0.00	18.90	5	4,746	0.11%
2023/01/06	1	18.75	0	0.00	18.70	1	4,712	0.02%
2023/01/05	1	19.30	0	0.00	19.15	1	4,697	0.02%
2022/12/29	4	19.60	0	0.00	19.60	4	4,568	0.09%
2022/12/27	1	22.25	1	22.50	22.30	0	4,344	0.00%
2022/12/26	4	21.29	0	0.00	21.50	4	4,299	0.09%
2022/12/23	2	21.45	0	0.00	21.60	2	4,278	0.05%
2022/12/21	2	22.05	0	0.00	21.80	2	4,232	0.05%
2022/12/20	1	22.15	1	22.40	21.80	0	4,195	0.00%
2022/12/19	4	22.55	0	0.00	22.50	4	4,133	0.10%
2022/12/16	17	23.30	18	22.94	23.25	-1	4,057	-0.02%
2022/12/15	3	23.38	1	23.80	24.05	2	3,942	0.05%
2022/12/14	5	23.37	8	23.18	23.25	-3	3,772	-0.08%
2022/12/13	4	22.55	4	22.75	22.75	0	3,477	0.00%
2022/12/12	1	20.45	0	0.00	20.70	1	3,222	0.03%
2022/12/09	2	20.25	2	20.90	20.20	0	3,174	0.00%
2022/12/06	2	20.50	4	20.40	20.40	-2	3,068	-0.07%
2022/12/05	19	20.35	14	20.39	20.15	5	3,020	0.17%
2022/12/02	0	0.00	1.1	20.22	20.70	-1.1	2,951	-0.04%
2022/12/01	0	0.00	20	20.09	20.10	-20	2,863	-0.70%
2022/11/30	0	0.00	5	20.15	19.70	-5	2,814	-0.18%
2022/11/29	0	0.00	5	19.90	19.65	-5	2,768	-0.18%
2022/11/22	41	19.70	0	0.00	19.70	41	2,578	1.59%
2022/11/21	2	20.10	57	20.01	20.10	-55	2,490	-2.21%
2022/11/18	32	19.63	6	20.13	19.40	26	2,366	1.10%
2022/11/10	0	0.00	2	18.30	18.30	-2	2,030	-0.10%
2022/11/09	5	18.25	5	18.55	18.45	0	2,048	0.00%
2022/11/08	1	18.60	2	18.50	18.45	-1	2,061	-0.05%
2022/11/07	2	19.00	11	19.45	19.30	-9	2,098	-0.43%
2022/11/04	1	18.80	5	18.90	18.55	-4	1,976	-0.20%
2022/10/18	0	0.00	2	16.90	16.80	-2	1,152	-0.17%
2022/09/29	1	15.55	0	0.00	15.45	1	1,022	0.10%
2022/09/16	1	17.65	0	0.00	17.05	1	978	0.10%
2022/09/13	1	17.25	0	0.00	17.25	1	904	0.11%
2022/08/24	0	0.00	2	17.30	16.95	-2	757	-0.26%
2022/08/23	0	0.00	1	16.75	17.20	-1	697	-0.14%
2022/08/22	0	0.00	1	17.10	17.00	-1	690	-0.14%
2022/08/17	2	17.05	0	0.00	17.05	2	652	0.31%
2022/08/16	1	17.25	0	0.00	17.20	1	637	0.16%
2022/08/15	1	16.90	0	0.00	17.00	1	596	0.17%
2022/08/12	16	16.58	12	16.75	16.70	4	548	0.73%
2022/08/11	0	0.00	20	16.60	16.60	-20	403	-4.96%
2022/08/09	6	14.85	0	0.00	15.05	6	346	1.73%
2022/08/08	4	14.43	0	0.00	14.45	4	340	1.18%
2022/08/04	2	14.35	0	0.00	14.20	2	348	0.57%
2022/08/03	2	14.55	0	0.00	14.50	2	349	0.57%
2022/08/01	2	14.75	0	0.00	14.85	2	356	0.56%
2022/07/27	2	14.75	0	0.00	14.85	2	365	0.55%
2022/07/26	2	14.80	0	0.00	14.75	2	366	0.55%
2022/07/25	3	14.90	0	0.00	15.00	3	367	0.82%
2022/07/21	3	15.00	0	0.00	15.05	3	380	0.79%
2022/07/13	1	14.10	0	0.00	14.20	1	417	0.24%
2022/07/07	1	14.15	0	0.00	14.15	1	425	0.24%
2022/06/29	4	15.45	0	0.00	15.50	4	439	0.91%
2022/06/10	11	16.04	0	0.00	15.90	11	487	2.25%
2022/06/08	1	15.75	0	0.00	15.75	1	478	0.21%
2022/05/31	6	15.78	0	0.00	15.60	6	522	1.15%
2022/05/11	1	14.80	0	0.00	14.70	1	592	0.17%
2022/04/27	1	15.10	0	0.00	15.05	1	698	0.14%
2022/04/20	2	16.10	0	0.00	16.05	2	762	0.26%
2022/03/31	1	16.40	0	0.00	16.45	1	2,619	0.04%
2022/03/30	2	16.75	0	0.00	16.65	2	2,732	0.07%
2022/03/23	1	16.10	0	0.00	16.15	1	4,039	0.02%
2022/03/16	0	0.00	4	14.70	14.85	-4	5,546	-0.07%
2022/03/07	0	0.00	10	15.20	15.05	-10	5,530	-0.18%
2022/02/25	1	15.70	0	0.00	15.75	1	5,535	0.02%
2022/02/11	1	17.35	0	0.00	17.50	1	5,633	0.02%
2022/02/10	1	17.25	0	0.00	17.30	1	5,638	0.02%
2022/02/08	1	17.05	0	0.00	17.10	1	5,721	0.02%
2022/01/26	1	16.10	0	0.00	16.10	1	5,799	0.02%
2022/01/18	2	17.60	0	0.00	17.20	2	5,717	0.03%
2022/01/17	2	17.40	0	0.00	17.35	2	5,702	0.04%
2022/01/13	4	17.53	0	0.00	17.20	4	5,664	0.07%
2022/01/11	2	17.75	1	17.90	17.75	1	5,605	0.02%
2022/01/10	2	18.50	0	0.00	18.45	2	5,516	0.04%
2022/01/07	0	0.00	3	18.60	18.15	-3	5,469	-0.05%
2022/01/06	11	19.46	9	19.35	19.35	2	5,351	0.04%
2022/01/05	0	0.00	1	19.45	19.20	-1	5,246	-0.02%
2022/01/04	12.1	19.67	0	0.00	19.65	12.1	5,145	0.24%
2022/01/03	12	20.51	12	20.66	20.90	0	4,819	0.00%
2021/12/29	3	19.42	0	0.00	18.95	3	3,988	0.08%
2021/12/28	1	19.50	0	0.00	19.30	1	3,881	0.03%
2021/12/24	2	20.08	3	19.98	19.65	-1	3,766	-0.03%
2021/12/23	5	21.04	3	20.12	20.00	2	3,650	0.05%
2021/12/22	0	0.00	8	20.14	20.70	-8	3,259	-0.25%
2021/12/21	1	19.10	0	0.00	18.85	1	2,994	0.03%
2021/12/20	0	0.00	4	19.30	19.20	-4	2,915	-0.14%
2021/12/17	2	21.25	0	0.00	20.00	2	2,778	0.07%
2021/12/16	1	19.75	5	20.23	20.80	-4	2,311	-0.17%
2021/12/14	5	19.30	18	19.17	19.25	-13	1,949	-0.67%
2021/12/13	8	18.14	11	18.99	19.00	-3	1,443	-0.21%
2021/12/10	0	0.00	4	16.78	17.30	-4	928	-0.43%
2021/11/29	2	14.65	0	0.00	14.65	2	798	0.25%
2021/11/25	0	0.00	2	15.55	15.55	-2	790	-0.25%
2021/11/22	2	16.15	0	0.00	16.05	2	795	0.25%
2021/11/17	0	0.00	15	15.50	15.55	-15	788	-1.90%
2021/11/15	15	16.25	0	0.00	15.80	15	761	1.97%
2021/11/12	0	0.00	7	15.73	15.90	-7	751	-0.93%
2021/11/11	0	0.00	12	15.48	15.45	-12	720	-1.67%
2021/11/10	10	15.23	0	0.00	15.25	10	717	1.39%
2021/11/09	12	15.48	22	15.55	15.35	-10	718	-1.39%
2021/11/08	28	15.19	0	0.00	15.20	28	712	3.93%
2021/11/05	9	15.63	0	0.00	15.35	9	722	1.24%
2021/11/04	5	14.91	1	15.25	16.00	4	679	0.59%
2021/10/28	2	14.70	0	0.00	14.60	2	744	0.27%
2021/10/04	0	0.00	3	13.40	13.30	-3	1,232	-0.24%
2021/10/01	1	14.30	0	0.00	13.90	1	1,238	0.08%
2021/09/30	0	0.00	1	14.65	14.70	-1	1,297	-0.08%
2021/09/27	1	14.85	2	14.85	14.85	-1	1,360	-0.07%
2021/09/23	4	14.25	0	0.00	14.25	4	1,411	0.28%
2021/09/16	0	0.00	2	15.00	15.00	-2	1,522	-0.13%
2021/09/08	1	14.95	0	0.00	14.95	1	1,972	0.05%
2021/09/07	1	15.25	0	0.00	15.45	1	2,073	0.05%
2021/09/06	2	16.10	0	0.00	15.40	2	2,223	0.09%
2021/09/01	0	0.00	1	16.60	16.65	-1	2,353	-0.04%
2021/08/31	2	15.90	2	16.15	16.30	0	2,386	0.00%
2021/08/27	1	16.10	1	16.35	16.15	0	2,571	0.00%
2021/08/25	1	16.20	0	0.00	16.30	1	3,189	0.03%
2021/08/24	2	15.90	0	0.00	15.85	2	3,411	0.06%
2021/08/20	0	0.00	1	15.60	15.65	-1	3,575	-0.03%
2021/08/18	1	15.05	3	15.45	16.00	-2	3,684	-0.05%
2021/08/17	3	15.82	1	16.00	15.30	2	3,833	0.05%
2021/08/13	1	16.05	0	0.00	15.90	1	4,045	0.02%
2021/08/12	3	16.47	5	16.47	16.65	-2	4,172	-0.05%
2021/08/11	1	16.50	4	16.26	16.00	-3	4,381	-0.07%
2021/08/10	3	17.08	0	0.00	16.80	3	4,620	0.06%
2021/08/06	2	18.18	0	0.00	18.15	2	4,714	0.04%
2021/08/04	1	18.80	0	0.00	18.85	1	4,944	0.02%
2021/07/29	1	18.15	1	18.75	18.75	0	5,289	0.00%
2021/07/28	0	0.00	1	18.75	18.20	-1	5,420	-0.02%
2021/07/27	0	0.00	2	18.80	18.75	-2	5,472	-0.04%
2021/07/23	0	0.00	1	19.00	19.00	-1	6,295	-0.02%
2021/07/16	0	0.00	2	18.20	18.20	-2	6,938	-0.03%
2021/07/15	1	18.00	0	0.00	18.25	1	6,960	0.01%
2021/07/14	5	18.10	1	18.05	18.05	4	6,970	0.06%
2021/07/13	0	0.00	14	17.50	17.50	-14	6,979	-0.20%
2021/07/12	0	0.00	1	18.05	18.00	-1	6,973	-0.01%
2021/07/09	0	0.00	1	18.40	18.20	-1	6,935	-0.01%
2021/07/08	1	18.50	0	0.00	18.55	1	6,931	0.01%
2021/07/05	0	0.00	2	18.98	18.95	-2	6,883	-0.03%
2021/07/02	0	0.00	1	18.45	18.45	-1	6,901	-0.01%
2021/07/01	2	18.38	2	18.90	18.45	0	6,893	0.00%
2021/06/28	2	18.75	1	19.10	19.30	1	6,823	0.01%
2021/06/25	8	19.26	0	0.00	19.05	8	6,778	0.12%
2021/06/22	0	0.00	2	19.10	19.20	-2	6,712	-0.03%
2021/06/21	3	19.85	4	19.65	19.50	-1	6,650	-0.02%
2021/06/18	2	21.90	6	22.10	21.15	-4	6,560	-0.06%
2021/06/17	2	20.95	0	0.00	20.95	2	6,479	0.03%
2021/06/16	0	0.00	5	21.92	21.05	-5	6,498	-0.08%
2021/06/15	6	21.31	4	21.48	22.15	2	6,392	0.03%
2021/06/11	1	20.15	0	0.00	20.15	1	6,247	0.02%
2021/06/10	1	20.25	0	0.00	20.20	1	6,213	0.02%
2021/06/09	0	0.00	1	20.25	20.20	-1	6,166	-0.02%
2021/06/08	1	21.10	0	0.00	21.15	1	6,105	0.02%
2021/06/07	1	21.10	0	0.00	21.05	1	6,065	0.02%
2021/06/04	5	22.37	0	0.00	21.95	5	5,989	0.08%
2021/06/03	5	23.00	2	23.63	23.25	3	5,864	0.05%
2021/06/02	11	21.50	12	21.72	22.10	-1	5,598	-0.02%
2021/05/31	1	19.55	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	3	20.32	20.15	-3	4,924	-0.06%
2021/05/27	3	19.63	0	0.00	19.10	3	4,817	0.06%
2021/05/26	5	20.05	7	20.05	20.15	-2	4,746	-0.04%
2021/05/25	4	20.28	0	0.00	19.80	4	4,692	0.09%
2021/05/24	13	19.24	12	19.37	19.55	1	4,520	0.02%
2021/05/18	7	20.93	2	20.63	20.70	5	3,922	0.13%
2021/05/12	6	25.75	1	28.50	25.75	5	3,409	0.15%
2021/05/11	3	26.93	1	27.85	27.85	2	3,240	0.06%
2021/05/10	12	27.85	0	0.00	27.85	12	3,038	0.39%
2021/05/07	0	0.00	2	25.20	25.35	-2	2,971	-0.07%
2021/05/05	2	24.15	7	20.91	23.25	-5	2,736	-0.18%
2021/05/04	10	22.84	3	22.80	22.60	7	2,591	0.27%
2021/05/03	8	24.96	2	25.10	25.10	6	2,516	0.24%
2021/04/29	19	22.79	15	23.06	22.85	4	2,127	0.19%
2021/04/28	20	21.42	1	21.35	21.50	19	1,608	1.18%
2021/04/27	2	19.55	0	0.00	19.55	2	1,328	0.15%
2021/04/26	10	17.80	0	0.00	17.80	10	1,285	0.78%
2021/04/22	0	0.00	31	15.35	14.75	-31	875	-3.54%
2021/04/20	0	0.00	1	14.75	14.50	-1	770	-0.13%
2021/03/22	2	14.23	0	0.00	14.30	2	406	0.49%
2021/03/19	0	0.00	1	12.95	13.30	-1	315	-0.32%
2021/03/02	1	11.90	0	0.00	11.75	1	257	0.39%
2020/11/23	0	0.00	10	12.80	12.75	-10	439	-2.28%
2020/09/04	0	0.00	7	12.50	12.55	-7	574	-1.22%
2020/09/02	7	13.06	0	0.00	12.80	7	577	1.21%
2020/07/16	1	14.20	1	14.20	13.90	0	442	0.00%
2020/06/17	0	0.00	5	12.79	12.75	-5	351	-1.42%
2020/06/16	5	12.96	0	0.00	12.80	5	354	1.41%
2020/05/26	0	0.00	3	11.60	11.65	-3	323	-0.93%
2020/05/13	2	11.40	0	0.00	11.45	2	288	0.69%
2020/05/12	0	0.00	1	11.25	11.30	-1	288	-0.35%
2019/11/07	0	0.00	5	14.35	14.40	-5	770	-0.65%
2019/11/06	5	14.55	0	0.00	14.65	5	765	0.65%
2019/10/28	1	15.20	1	15.40	15.20	0	717	0.00%
2019/10/09	0	0.00	5	14.85	14.95	-5	649	-0.77%
2019/10/02	1	15.05	1	15.35	14.90	0	620	0.00%
2019/09/27	0	0.00	1	14.55	14.55	-1	554	-0.18%
2019/09/16	1	14.70	0	0.00	14.55	1	484	0.21%
2019/08/15	0	0.00	0	12.80	12.75	0	206	-0.01%
2019/04/29	0	0.00	10	12.80	12.65	-10	256	-3.90%
2019/04/26	0	0.00	12	12.98	12.95	-12	253	-4.73%
2019/04/03	12	13.55	0	0.00	13.30	12	199	6.00%
2019/04/02	10	13.40	0	0.00	13.55	10	183	5.46%
2018/09/19	0	11.95	0	0.00	11.95	0	133	0.02%
2018/05/30	0	0.00	1	13.40	13.30	-1	246	-0.41%
2018/05/28	1	13.20	0	0.00	12.75	1	234	0.43%
2018/04/19	0	0.00	11	13.30	13.15	-11	274	-4.01%
2018/01/22	0	0.00	4	14.35	14.35	-4	299	-1.34%
2018/01/08	4	14.70	0	0.00	14.65	4	274	1.46%