• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.25
  • 漲幅
    +2.29%
  • 成交量
    11,444張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22311.10111.2011.15210,6320.02%
2024/11/2100.00110.9010.90-110,634-0.01%
2024/11/12310.73110.6510.65211,3210.02%
2024/11/071011.1500.0011.151011,5380.09%
2024/11/0400.00111.0011.00-112,552-0.01%
2024/11/010.111.0000.0011.100.113,1530.00%
2024/10/3000.00110.8510.85-113,765-0.01%
2024/10/29710.8600.0010.90714,5950.05%
2024/10/254011.1700.0011.154014,9230.27%
2024/10/241.111.1600.0011.151.115,5250.01%
2024/10/161011.2500.0011.351017,7270.06%
2024/10/11511.2500.0011.15518,1090.03%
2024/10/0900.00211.2311.20-218,147-0.01%
2024/10/081211.34211.3511.351018,1890.05%
2024/10/0721.211.34411.1411.5017.218,2150.09%
2024/10/0413212.10412.1612.0512817,6410.73% 大買/鉅額交易
2024/10/01212.1000.0012.20217,6660.01%
2024/09/304012.2500.0012.204017,8450.22%
2024/09/271012.35212.2512.40817,9490.04%
2024/09/262312.2700.0012.052317,9760.13%
2024/09/25212.3300.0012.15218,1030.01%
2024/09/23212.1000.0012.15218,3090.01%
2024/09/201012.42212.5312.50818,4120.04%
2024/09/19113.0000.0013.00118,2130.01%
2024/09/18112.90413.1012.80-318,317-0.02%
2024/09/1600.001813.1613.20-1818,533-0.10%
2024/09/10112.4500.0012.25119,5350.01%
2024/09/09211.9500.0012.20219,9330.01%
2024/09/0600.00112.0012.15-120,0460.00%
2024/09/056012.356212.2512.15-220,249-0.01%
2024/09/04412.161212.2212.05-821,026-0.04%
2024/09/031012.74112.8012.50921,4860.04%
2024/09/021012.80312.9212.90721,5190.03%
2024/08/30313.33413.3113.35-121,4010.00%
2024/08/291013.221.813.3913.358.222,0490.04%
2024/08/27113.90114.0514.00023,0190.00%
2024/08/2600.000.913.8513.70-0.923,1070.00%
2024/08/23813.500.313.6013.407.723,4120.03%
2024/08/22113.551.113.4113.60-0.123,7650.00%
2024/08/19514.2000.0014.10523,9500.02%
2024/08/161.114.05514.1014.05-424,143-0.02%
2024/08/151013.956413.8513.95-5424,422-0.22%
2024/08/141.113.90214.0013.85-124,7140.00%
2024/08/133.114.0000.0013.953.125,0850.01%
2024/08/12114.154.814.1714.05-3.825,645-0.01%
2024/08/09314.35414.5014.40-126,0440.00%
2024/08/08414.1900.0014.10426,2460.02%
2024/08/07614.26814.5314.50-226,447-0.01%
2024/08/06614.19213.6013.70426,4320.02%
2024/08/0528.114.22514.7514.1523.126,5660.09%
2024/08/022615.881.915.9615.7024.126,7890.09%
2024/08/015516.0518716.2716.20-13227,469-0.48% 大賣/鉅額交易
2024/07/31215.65315.6515.70-127,4410.00%
2024/07/30115.5500.0015.60128,4820.00%
2024/07/292915.60615.6815.302329,9020.08%
2024/07/2600.00415.2515.40-431,365-0.01%
2024/07/2300.00115.3015.35-134,5220.00%
2024/07/22215.0500.0015.10237,2230.01%
2024/07/1900.00515.2715.35-539,670-0.01%
2024/07/18115.40515.6015.50-441,097-0.01%
2024/07/17415.73215.5015.45243,8000.00%
2024/07/1600.00315.3515.15-348,784-0.01%
2024/07/15515.0000.0015.15553,6910.01%
2024/07/127.115.19415.1015.103.156,2520.01%
2024/07/11114.8500.0014.90156,4930.00%
2024/07/102.114.90814.8014.95-5.957,313-0.01%
2024/07/09614.6300.0014.60657,6820.01%
2024/07/08614.9000.0014.85657,8120.01%
2024/07/04114.9500.0015.05159,9590.00%
2024/07/03114.7500.0014.85161,0000.00%
2024/07/02214.7800.0014.80262,0030.00%
2024/07/01214.90214.9514.95063,7050.00%
2024/06/281214.8600.0014.801265,5770.02%
2024/06/2714.114.921014.8914.754.165,9560.01%
2024/06/26615.1118.115.1715.05-12.166,007-0.02%
2024/06/25515.10515.2215.30066,5980.00%
2024/06/245315.40115.5015.205268,1810.08%
2024/06/214015.281015.3015.353068,4630.04%
2024/06/20215.5000.0015.50268,3760.00%
2024/06/193315.520.215.6515.5032.868,3390.05%
2024/06/184415.67215.7015.704268,3100.06%
2024/06/174015.81515.9015.803568,2640.05%
2024/06/1400.001116.6616.35-1168,544-0.02%
2024/06/12415.88716.0015.90-368,3140.00%
2024/06/112816.9618.116.6916.209.968,1670.01%
2024/06/071617.228917.1117.05-7367,470-0.11%
2024/06/06416.691216.6816.65-866,789-0.01%
2024/06/05716.721616.7016.75-966,556-0.01%
2024/06/041116.851416.9316.90-366,4700.00%
2024/06/033916.617416.7416.90-3566,594-0.05%
2024/05/311116.403016.6016.35-1966,491-0.03%
2024/05/301116.05716.0416.05465,7950.01%
2024/05/291816.01315.9516.101565,4700.02%
2024/05/28315.95315.8515.90065,0160.00%
2024/05/27315.552015.8015.60-1764,660-0.03%
2024/05/241.115.6500.0015.651.164,5680.00%
2024/05/23815.45115.2515.35764,4180.01%
2024/05/22215.603015.7515.65-2864,264-0.04%
2024/05/218315.694415.6915.653964,1670.06%
2024/05/204816.218.116.1816.1039.964,1680.06%
2024/05/17416.20101.116.0516.30-97.164,104-0.15% 大賣/
2024/05/163815.9535.315.8216.052.764,5930.00%
2024/05/151015.8500.0015.851064,4080.02%
2024/05/141615.95415.9315.951264,1510.02%
2024/05/13416.01515.9716.05-163,7750.00%
2024/05/103316.1615.116.2016.151863,4560.03%
2024/05/095716.343016.7316.102763,1580.04%
2024/05/0811016.31128.216.3016.40-18.262,503-0.03% 大買/大賣/
2024/05/0762.316.701216.5016.5050.361,6740.08%
2024/05/069717.1795.817.2017.201.260,3570.00%
2024/05/032317.481017.6017.451359,5710.02%
2024/05/023117.862917.9917.65258,3700.00%
2024/04/30201.818.16114.217.8117.7087.656,7620.15% 大買/大賣/
2024/04/2912418.50118.819.0318.705.254,7090.01% 大買/大賣/
2024/04/262317.746918.0518.00-4651,423-0.09%
2024/04/254117.416017.5117.40-1948,615-0.04%
2024/04/241916.885017.0016.85-3145,880-0.07%
2024/04/238616.322216.5816.856444,2700.14%
2024/04/226217.502917.4416.703341,4570.08%
2024/04/1922517.038817.2217.4513735,7620.38% 大買/鉅額交易
2024/04/183516.193316.5816.80230,8840.01%
2024/04/1700.00115.4515.30-128,3010.00%
2024/04/16315.1500.0015.15328,1860.01%
2024/04/1500.0010115.9015.85-10127,466-0.37% 大賣/鉅額交易
2024/04/11315.92215.9515.90127,1370.00%
2024/04/1020516.694.516.1816.00200.526,7130.75% 大買/鉅額交易
2024/04/092116.162316.3716.60-225,244-0.01%
2024/04/08916.191916.0916.05-1024,516-0.04%
2024/04/037216.0310115.9415.85-2924,017-0.12% 大賣/
2024/04/022815.642415.2815.95422,3300.02%
2024/03/2900.00114.1014.15-120,9350.00%
2024/03/28714.531114.1214.10-421,398-0.02%
2024/03/27414.204.314.1614.10-0.322,2340.00%
2024/03/2500.00313.2513.25-326,259-0.01%
2024/03/2100.00113.1513.15-127,9450.00%
2024/03/2000.00612.9112.90-628,800-0.02%
2024/03/19613.10813.0913.00-229,893-0.01%
2024/03/184.112.83812.8413.00-3.930,791-0.01%
2024/03/15112.3000.0012.35130,4950.00%
2024/03/14212.40512.3512.40-330,438-0.01%
2024/03/13412.6500.0012.45430,2650.01%
2024/03/071712.9000.0012.851730,1250.06%
2024/03/06512.85612.6912.80-129,2850.00%
2024/03/0500.00212.3012.35-228,783-0.01%
2024/03/0400.00112.3012.25-128,7660.00%
2024/02/29512.2500.0012.20528,8640.02%
2024/02/2700.001.112.0612.20-1.128,9060.00%
2024/02/2300.000.712.2512.15-0.729,0230.00%
2024/02/22212.3500.0012.35228,8600.01%
2024/02/21712.5400.0012.45728,7540.02%
2024/02/2000.00312.4512.65-328,512-0.01%
2024/02/19411.90612.3012.35-228,234-0.01%
2024/02/15212.8000.0012.75227,0670.01%
2024/02/02112.3000.0012.40126,9600.00%
2024/02/010.512.40212.3512.35-1.527,142-0.01%
2024/01/290.112.5000.0012.500.128,1750.00%
2024/01/250.412.4500.0012.350.428,2490.00%
2024/01/24112.5000.0012.50128,2890.00%
2024/01/151.712.8200.0012.901.729,6380.01%
2024/01/100.113.0511212.9613.00-111.930,465-0.37% 大賣/鉅額交易
2024/01/0900.00113.3513.30-131,5490.00%
2024/01/08113.6000.0013.50133,9090.00%
2024/01/05113.5500.0013.45134,3370.00%
2024/01/0300.00713.3013.35-733,950-0.02%
2024/01/02313.650.113.6513.502.933,6080.01%
2023/12/291313.591413.3113.30-133,1030.00%
2023/12/27113.352.813.3713.35-1.832,331-0.01%
2023/12/2600.00113.3013.30-131,9760.00%
2023/12/2500.0014113.6013.50-14131,396-0.45% 大賣/鉅額交易
2023/12/2210.114.132113.8513.65-10.930,835-0.04%
2023/12/2152714.1631514.2114.2521229,3000.72% 大買/大賣/鉅額交易
2023/12/203712.743212.7013.40526,3280.02%
2023/12/192212.30312.4012.501923,3470.08%
2023/12/153612.2732412.2112.20-28821,265-1.35% 大賣/鉅額交易
2023/12/142411.85712.0411.901720,1820.08%
2023/12/1325712.081912.0211.9023818,8471.26% 大買/鉅額交易
2023/12/12511.30111.2511.20417,0840.02%
2023/12/1100.00311.2011.20-317,000-0.02%
2023/12/08211.1000.0011.05216,8880.01%
2023/12/07111.1500.0011.10116,8150.01%
2023/12/0600.00611.3911.30-616,755-0.04%
2023/12/0500.002011.0011.05-2016,510-0.12%
2023/12/04111.15511.1011.15-416,371-0.02%
2023/12/01111.200.111.2011.200.916,2640.01%
2023/11/28211.3000.0011.25216,1960.01%
2023/11/271011.3000.0011.151016,0830.06%
2023/11/221011.5000.0011.401015,6090.06%
2023/11/1500.00111.3011.30-115,187-0.01%
2023/11/14211.2800.0011.25215,0930.01%
2023/11/1300.00111.4511.40-114,989-0.01%
2023/11/09211.40711.4011.40-514,957-0.03%
2023/11/08311.6800.0011.60314,8660.02%
2023/11/07711.902.212.0911.854.814,6580.03%
2023/11/03111.7500.0011.80113,9070.01%
2023/11/0100.00211.6011.65-213,752-0.01%
2023/10/31211.8800.0011.70213,6950.01%
2023/10/30511.75511.8011.75013,4710.00%
2023/10/2700.00511.7511.70-513,285-0.04%
2023/10/25211.80711.9411.95-512,951-0.04%
2023/10/2400.00111.6011.65-112,296-0.01%
2023/10/231011.50111.5511.60912,1940.07%
2023/10/201.211.2600.0011.351.211,8770.01%
2023/10/1900.00111.6011.60-111,685-0.01%
2023/10/172611.603411.5211.85-811,463-0.07%
2023/10/162111.731711.7411.50410,2710.04%
2023/10/1300.00811.1511.15-88,274-0.10%
2023/10/0600.001010.4010.35-107,902-0.13%
2023/10/05110.4000.0010.3517,9870.01%
2023/10/02210.8000.0010.7028,4790.02%
2023/09/2800.005010.8510.85-508,486-0.59%
2023/09/271210.83210.8510.70108,5680.12%
2023/09/26310.55210.6510.6518,6540.01%
2023/09/2500.00110.5510.55-18,588-0.01%
2023/09/18010.1500.0010.2508,7750.00%
2023/08/2300.00309.9910.00-3019,664-0.15%
2023/08/2200.00509.859.86-5019,766-0.25%
2023/08/1800.007010.009.99-7019,827-0.35%
2023/08/1700.0029.9010.05-219,946-0.01%
2023/08/145.59.7800.009.735.520,2720.03%
2023/08/11110.00310.0010.05-220,223-0.01%
2023/08/0700.00610.2010.25-620,632-0.03%
2023/08/0200.00210.2510.10-220,711-0.01%
2023/07/31210.1000.0010.05220,8870.01%
2023/07/2600.00209.879.85-2020,931-0.10%
2023/07/25109.9159.939.90521,0560.02%
2023/07/24169.86109.869.92621,0840.03%
2023/07/211110.16610.1810.10521,1440.02%
2023/07/201410.5900.0010.401421,3380.07%
2023/07/193811.193.911.1611.1034.121,0330.16%
2023/07/18411.050.311.1511.053.721,4390.02%
2023/07/172211.33311.3211.401921,3570.09%
2023/07/145011.2500.0011.255021,8420.23%
2023/07/1300.001011.2811.20-1022,637-0.04%
2023/07/1100.001.311.3411.40-1.325,030-0.01%
2023/07/1000.000.411.2011.15-0.427,9970.00%
2023/07/07111.201511.1511.15-1428,977-0.05%
2023/07/063.211.3300.0011.303.229,2220.01%
2023/07/05211.33511.3511.30-329,110-0.01%
2023/07/0400.00411.3011.10-428,899-0.01%
2023/06/3000.00211.1511.10-228,511-0.01%
2023/06/28211.0500.0010.95228,4450.01%
2023/06/270.211.00111.0510.95-0.828,4080.00%
2023/06/2600.001011.2011.20-1028,144-0.04%
2023/06/2100.00111.3011.25-128,0990.00%
2023/06/15611.185011.1511.20-4427,555-0.16%
2023/06/141011.30211.4011.20827,3490.03%
2023/06/132.211.2200.0011.402.227,1440.01%
2023/06/1200.0030.211.5511.55-30.226,812-0.11%
2023/06/0900.001211.4511.50-1226,535-0.05%
2023/06/08411.20411.3511.25025,8480.00%
2023/06/0712111.532011.6511.3510125,4470.40% 大買/鉅額交易
2023/06/060.411.601.811.5511.60-1.424,502-0.01%
2023/06/05111.252111.3111.50-2023,277-0.09%
2023/06/025111.451011.4011.204122,2390.18%
2023/06/015211.36111.4011.305121,4150.24%
2023/05/31110.90211.4511.45-119,741-0.01%
2023/05/2600.001010.2510.20-1017,501-0.06%
2023/05/2200.00210.4510.60-217,093-0.01%
2023/05/1900.001110.4010.35-1116,872-0.07%
2023/05/172010.3500.0010.302016,5170.12%
2023/05/1600.00510.3710.35-516,373-0.03%
2023/05/15210.1000.0010.15216,1910.01%
2023/05/11510.152010.1510.10-1516,037-0.09%
2023/05/0900.001.210.2910.30-1.215,701-0.01%
2023/05/0800.000.810.3510.40-0.815,613-0.01%
2023/05/0500.00310.6010.50-315,587-0.02%
2023/05/04110.30310.3010.40-215,334-0.01%
2023/05/0300.000.210.3110.35-0.215,2480.00%
2023/04/2800.00210.4010.45-215,050-0.01%
2023/04/261010.3000.0010.301014,6610.07%
2023/04/25310.0300.0010.05314,3370.02%
2023/04/241010.4000.0010.351013,9000.07%
2023/04/21610.20210.2510.15413,6500.03%
2023/04/20210.48310.5710.40-112,939-0.01%
2023/04/19210.50210.9010.55012,4200.00%
2023/04/18310.83210.8010.85111,5890.01%
2023/04/17110.851011.1711.30-910,708-0.08%
2023/04/14810.861410.9010.80-69,511-0.06%
2023/04/131411.061611.2211.15-28,058-0.02%
2023/04/121610.204310.1110.60-274,749-0.57%
2023/03/2429.1400.009.1422,8660.07%
2023/03/2100.000.89.199.19-0.82,745-0.03%
2023/03/1600.0069.029.01-62,713-0.22%
2023/03/1519.075.19.159.07-4.12,623-0.16%
2023/03/1479.0629.008.9452,4580.20%
2023/02/1538.533408.558.51-3372,261-14.90% 大賣/鉅額交易
2023/02/1400.00608.568.57-602,252-2.66%
2023/02/1300.004218.528.57-4212,250-18.70% 大賣/鉅額交易
2023/02/082208.6800.008.732202,2419.81% 大買/鉅額交易
2023/02/0600.00408.548.61-402,204-1.81%
2023/02/031608.611208.478.60402,1851.83% 大買/大賣/
2023/02/02408.5000.008.51402,1201.89%
2023/02/01208.4838.478.48172,1250.80%
2023/01/122808.3400.008.302802,37311.80% 大買/鉅額交易
2023/01/112608.260.38.258.26259.72,36510.98% 大買/鉅額交易
2022/12/0628.2700.008.2223,5290.06%
2022/11/2158.0500.008.0653,5490.14%
2022/11/0900.0018.198.18-13,773-0.03%
2022/10/3107.9500.007.9903,8340.00%
2022/10/2807.9000.007.9103,8500.00%
2022/10/2600.0057.827.75-53,874-0.13%
2022/10/2457.6900.007.6653,9240.13%
2022/10/2017.6117.827.8103,8770.00%
2022/10/1907.7900.007.7603,6820.00%
2022/10/1437.7000.007.6233,5890.08%
2022/10/1327.8900.007.5523,5340.06%
2022/10/1217.9300.007.9313,4270.03%
2022/10/1148.0000.007.9943,3920.12%
2022/10/0418.1200.008.0813,3620.03%
2022/10/0348.010.98.058.013.13,3490.09%
2022/09/3037.9438.038.1403,3470.00%
2022/09/2718.013.88.068.03-2.83,241-0.09%
2022/09/2608.0900.008.0503,2060.00%
2022/09/2119.0100.009.0013,0600.03%
2022/09/1439.1200.009.1132,8350.11%
2022/09/1200.0059.179.23-52,881-0.17%
2022/09/07309.0800.009.08302,9211.03%
2022/09/0559.2000.009.2052,9480.17%
2022/08/3100.0029.349.37-22,992-0.07%
2022/08/3029.354.19.369.34-2.12,985-0.07%
2022/08/2600.00209.439.45-202,975-0.67%
2022/08/2500.0059.419.33-52,958-0.17%
2022/08/2400.000.39.369.35-0.32,974-0.01%
2022/08/1700.0009.199.1902,8800.00%
2022/08/15209.1500.009.15202,8520.70%
2022/08/1200.0029.099.12-22,824-0.07%
2022/07/1208.4800.008.3704,0310.00%
2022/07/0700.0008.508.5204,5080.00%
2022/07/0428.4600.008.4725,1700.04%
2022/07/0138.4200.008.4635,6740.05%
2022/06/3000.00108.668.66-105,937-0.17%
2022/06/2800.00108.858.81-106,577-0.15%
2022/06/2118.6800.008.7317,7370.01%
2022/06/13108.9700.008.95109,8840.10%
2022/06/09109.2200.009.22109,8920.10%
2022/06/02209.2600.009.24209,9720.20%
2022/05/1929.0229.099.08010,0520.00%
2022/05/1258.9200.008.91510,0520.05%
2022/05/1000.0018.979.16-19,968-0.01%
2022/05/09109.2400.009.031010,0000.10%
2022/05/06129.4600.009.46129,9440.12%
2022/05/0539.5749.639.55-19,954-0.01%
2022/05/0429.5300.009.5529,9560.02%
2022/05/0329.4500.009.47210,0180.02%
2022/04/2739.3200.009.35310,0960.03%
2022/04/2659.6700.009.49510,0250.05%
2022/04/25129.6200.009.601210,0740.12%
2022/04/2000.001,5209.629.62-1,52010,489-14.49% 大賣/鉅額交易
2022/04/1919.6100.009.73110,5330.01%
2022/04/1200.0029.9810.05-29,793-0.02%
2022/04/0800.00510.2010.35-59,514-0.05%
2022/04/07210.40110.159.9619,2460.01%
2022/04/061710.544510.4710.50-288,898-0.31%
2022/04/011710.221510.2510.3528,5920.02%
2022/03/313010.0000.0010.05308,1450.37%
2022/03/3039.9900.0010.0037,9780.04%
2022/03/2919.963010.129.92-297,810-0.37%
2022/03/283110.051510.0010.10167,4910.21%
2022/03/2300.00210.059.84-26,748-0.03%
2022/03/2200.0049.969.93-46,242-0.06%
2022/03/2100.00109.449.45-105,578-0.18%
2022/03/1700.0059.229.21-55,096-0.10%
2022/03/161,4009.2100.009.161,4004,89528.60% 大買/鉅額交易
2022/03/141209.0200.009.041204,4822.68% 大買/鉅額交易
2022/03/1000.004008.778.81-4004,398-9.09% 大賣/鉅額交易
2022/03/0458.9200.008.9254,3240.12%
2022/03/0308.9300.008.9404,4000.00%
2022/03/020.18.9000.008.940.14,4970.00%
2022/02/1559.0300.008.9754,8260.10%
2022/02/1459.0700.009.0254,8750.10%
2022/02/074008.9700.008.974006,2216.43% 大買/鉅額交易
2022/01/2658.7800.008.7756,2770.08%
2022/01/240.18.8918.888.88-0.96,249-0.01%
2022/01/2100.003809.048.96-3806,188-6.14% 大賣/鉅額交易
2022/01/173819.3300.009.143815,9606.39% 大買/鉅額交易
2022/01/1300.0019.169.18-15,749-0.02%
2022/01/0339.0400.008.9735,5190.05%
2021/12/230.38.8000.008.850.35,3770.01%
2021/12/1438.8000.008.7835,6780.05%
2021/11/2600.0028.898.88-26,453-0.03%
2021/11/1100.0059.169.09-56,459-0.08%
2021/11/1000.0049.149.13-46,443-0.06%
2021/11/0800.0039.179.15-36,103-0.05%
2021/11/05109.3200.009.39105,7760.17%
2021/11/0400.00109.049.01-105,229-0.19%
2021/11/0200.0008.878.8005,0140.00%
2021/10/2000.0018.718.69-15,137-0.02%
2021/10/1900.0068.718.71-65,285-0.11%
2021/10/1200.0038.588.57-35,670-0.05%
2021/10/0818.5900.008.4815,6740.02%
2021/10/0618.2800.008.2515,9050.02%
2021/10/0518.3400.008.4015,9640.02%
2021/10/0418.4100.008.3716,0670.02%
2021/10/0128.5600.008.5326,0690.03%
2021/09/2900.0018.648.63-16,200-0.02%
2021/09/2828.6300.008.6426,2630.03%
2021/09/2338.5900.008.5836,7140.04%
2021/09/2298.6500.008.6496,7400.13%
2021/09/16159.111,3159.029.03-1,3006,737-19.30% 大賣/鉅額交易
2021/09/153009.1319.089.082996,8214.38% 大買/鉅額交易
2021/09/131,0009.0349.059.119966,74014.78% 大買/鉅額交易
2021/09/020.38.8500.008.820.36,7010.00%
2021/08/3100.00158.998.98-156,581-0.23%
2021/08/2658.6600.008.6656,7020.07%
2021/08/2300.0068.428.45-67,014-0.09%
2021/08/200.58.2400.008.240.57,2030.01%
2021/08/1800.00108.368.51-107,494-0.13%
2021/08/160.58.6600.008.630.57,6080.01%
2021/08/130.28.8100.008.800.27,6370.00%
2021/08/0900.0018.928.91-18,716-0.01%
2021/08/060.18.8500.008.880.18,9590.00%
2021/08/04108.8900.008.881010,1420.10%
2021/07/306.18.74208.748.71-13.911,124-0.12%
2021/07/280.18.7300.008.740.111,7600.00%
2021/07/2378.9058.918.90214,2660.01%
2021/07/225.18.7028.768.633.114,7850.02%
2021/07/212.28.6800.008.652.215,4310.01%
2021/07/2018.9000.008.80116,2100.01%
2021/07/1600.0028.908.90-221,815-0.01%
2021/07/1518.8100.008.86122,1890.00%
2021/07/1428.7700.008.75223,1800.01%
2021/07/1348.8958.918.85-123,7900.00%
2021/07/070.29.0200.009.040.224,8710.00%
2021/07/0119.10109.039.00-925,368-0.04%
2021/06/3018.9300.008.94125,1990.00%
2021/06/2800.0039.008.99-325,123-0.01%
2021/06/2400.0059.129.14-525,110-0.02%
2021/06/2300.00129.019.00-1225,005-0.05%
2021/06/2200.00958.958.97-9525,009-0.38%
2021/06/0959.0700.009.02525,9900.02%
2021/06/040.19.3049.319.20-3.925,989-0.02%
2021/06/03109.47409.359.36-3025,963-0.12%
2021/06/02309.18369.189.18-625,793-0.02%
2021/06/01309.04608.999.04-3025,615-0.12%
2021/05/3160.18.99629.059.00-225,654-0.01%
2021/05/2818.9800.009.01125,5980.00%
2021/05/25409.12109.058.933025,2920.12%
2021/05/2459.0700.008.96525,3100.02%
2021/05/21208.85208.918.92025,3710.00%
2021/05/1918.7600.008.88125,2920.00%
2021/05/18328.54308.388.77225,2000.01%
2021/05/17328.11348.478.04-225,059-0.01%
2021/05/14138.9500.008.921324,5310.05%
2021/05/1332.18.90308.978.952.124,2820.01%
2021/05/1235.19.56309.069.155.123,9040.02%
2021/05/113210.165210.3810.05-2023,032-0.09%
2021/05/103010.454010.3910.45-1022,545-0.04%
2021/05/073010.253310.4010.25-322,474-0.01%
2021/05/0646.110.264910.3910.20-322,267-0.01%
2021/05/052010.203710.3310.15-1721,959-0.08%
2021/05/048510.1225710.449.98-17221,897-0.79% 大賣/鉅額交易
2021/05/034110.50810.5510.403321,1300.16%
2021/04/293510.678710.7810.80-5220,756-0.25%
2021/04/283010.354710.5110.55-1719,900-0.09%
2021/04/2770.410.524010.6410.4530.419,4600.16%
2021/04/26305.910.659410.7610.65211.919,1661.11% 大買/鉅額交易
2021/04/2363.511.33101.511.5011.05-3818,381-0.21% 大賣/
2021/04/2210110.8418110.6911.10-8016,093-0.50% 大買/大賣/
2021/04/210.510.052010.0410.10-19.513,194-0.15%
2021/04/206310.17710.0010.105612,8510.44%
2021/04/1919.8619.879.90012,1550.00%
2021/04/1539.4900.009.51311,9290.03%
2021/04/1429.1000.009.28211,7540.02%
2021/04/131239.42139.379.1811012,0990.91% 大買/鉅額交易
2021/04/121619.2600.009.3216111,9181.35% 大買/鉅額交易
2021/04/0919.1000.009.10112,1160.01%
2021/04/0800.0099.059.05-912,404-0.07%
2021/04/01128.9500.008.891214,7780.08%
2021/03/2928.9200.008.93215,7550.01%
2021/03/2600.0048.778.83-416,693-0.02%
2021/03/2508.7718.778.70-116,838-0.01%
2021/03/2458.7400.008.71516,9790.03%
2021/03/2308.8700.008.82016,9720.00%
2021/03/22108.9000.008.911017,1380.06%
2021/03/1959.0000.009.01517,4400.03%
2021/03/1859.1000.009.16518,2510.03%
2021/03/1600.0018.989.00-118,116-0.01%
2021/03/1518.9800.008.96118,6430.01%
2021/03/1119.0600.009.06119,6760.01%
2021/03/0500.0059.008.95-526,014-0.02%
2021/03/0439.0200.009.01327,2080.01%
2021/03/0300.0049.059.04-427,421-0.01%
2021/03/0239.1428.978.96127,6000.00%
2021/02/2529.0300.009.03227,6400.01%
2021/02/2300.0029.169.13-227,486-0.01%
2021/02/1819.0119.009.01027,2820.00%
2021/01/2900.00168.568.34-1627,278-0.06%
2021/01/2668.7200.008.80626,9520.02%
2021/01/2500.001008.858.99-10026,723-0.37%
2021/01/2228.8800.008.94226,6560.01%
2021/01/2159.1300.009.04526,5030.02%
2021/01/2038.9900.008.97326,1790.01%
2021/01/1529.09509.059.08-4825,420-0.19%
2021/01/1419.1499.199.14-825,126-0.03%
2021/01/12139.2500.009.251324,7710.05%
2021/01/0800.0019.739.78-124,0980.00%
2021/01/0729.9949.999.94-223,797-0.01%
2021/01/0659.8900.009.79523,4900.02%
2021/01/053010.026510.0110.05-3522,877-0.15%
2021/01/04510.1400.0010.25522,6120.02%
2020/12/31510.0019.9710.00422,0540.02%
2020/12/30410.395410.0610.00-5021,622-0.23%
2020/12/29210.20510.2710.35-320,837-0.01%
2020/12/281179.8539.9710.1011419,8900.57% 大買/鉅額交易
2020/12/2500.0069.859.70-618,950-0.03%
2020/12/2300.0019.509.48-118,262-0.01%
2020/12/2249.59139.759.39-918,028-0.05%
2020/12/1800.0029.359.29-217,057-0.01%
2020/12/1700.0029.219.23-217,001-0.01%
2020/12/1600.001119.319.27-11116,876-0.66% 大賣/鉅額交易
2020/12/153.89.4349.259.21-0.316,6100.00%
2020/12/141269.39159.429.4611116,1760.69% 大買/鉅額交易
2020/12/1100.0028.958.81-215,284-0.01%
2020/12/1000.0059.048.90-515,159-0.03%
2020/12/0918.9368.978.92-514,908-0.03%
2020/12/08168.75538.858.70-3714,513-0.25%
2020/12/07509.1619.129.124913,8560.35%
2020/12/041619.151709.209.28-913,621-0.07% 大買/大賣/
2020/12/03209.62289.469.28-813,063-0.06%
2020/12/02219.65469.489.65-2511,706-0.21%
2020/12/011189.311379.379.10-1910,290-0.18% 大買/大賣/
2020/11/30768.8378.998.99697,7510.89%
2020/11/27138.0828.108.18116,5750.17%
2020/11/26508.0300.008.04506,3310.79%
2020/11/1200.0047.747.61-47,017-0.06%
2020/11/1100.0007.707.7407,4250.00%
2020/11/0600.0067.437.44-67,658-0.08%
2020/10/2727.5200.007.5628,1950.02%
2020/10/2200.000.27.467.45-0.28,2760.00%
2020/10/2037.4900.007.4438,5000.04%
2020/10/1500.0057.567.55-58,802-0.06%
2020/10/1417.5737.577.56-28,831-0.02%
2020/10/0737.6317.687.6329,2820.02%
2020/10/0617.5767.567.58-59,364-0.05%
2020/10/0527.54107.517.52-89,497-0.08%
2020/09/2847.6700.007.7349,6110.04%
2020/09/2218.1000.008.0919,2020.01%
2020/09/17108.2100.008.26108,9920.11%
2020/09/1648.2300.008.2048,9600.04%
2020/09/1500.0068.348.31-68,881-0.07%
2020/09/1458.3400.008.3458,8590.06%
2020/09/1118.4500.008.3418,8390.01%
2020/09/0968.3500.008.3268,6270.07%
2020/09/07108.4458.288.3058,4570.06%
2020/08/3118.1600.008.1718,0220.01%
2020/08/2600.008.18.028.00-8.17,693-0.11%
2020/08/2400.0037.947.97-37,889-0.04%
2020/08/1838.1500.008.1137,3950.04%
2020/08/0600.0037.757.71-35,736-0.05%
2020/08/0400.0017.657.69-15,730-0.02%
2020/07/3000.0017.447.45-15,661-0.02%
2020/07/2817.4100.007.2615,6730.02%
2020/07/2417.7737.677.57-25,689-0.04%
2020/07/2357.6627.797.7335,5720.05%
2020/07/2100.0037.417.44-35,245-0.06%
2020/07/1717.5037.597.39-25,250-0.04%
2020/07/1437.2600.007.2834,9110.06%
2020/07/1337.3800.007.3934,8440.06%
2020/05/2100.00156.896.88-156,019-0.25%
2020/05/0600.00156.846.83-155,876-0.26%
2020/04/2900.00207.006.98-205,752-0.35%
2020/04/28106.8700.006.90105,7130.18%
2020/04/2756.8200.006.8355,7760.09%
2020/04/1600.0016.856.88-15,638-0.02%
2020/04/1000.0036.686.70-35,539-0.05%
2020/04/0826.0500.006.1525,2450.04%
2020/04/0725.9800.006.0125,1440.04%
2020/03/16105.7500.005.74104,3180.23%
2020/03/0400.0017.207.21-13,788-0.03%
2020/02/2717.0800.007.0913,6930.03%
2020/02/0300.0057.177.18-54,517-0.11%
2020/01/0800.002.87.427.42-2.86,170-0.05%
2019/12/0900.0017.827.83-17,181-0.01%
2019/11/1227.910.37.877.901.87,3280.02%
2019/11/1117.9200.007.8517,0170.01%
2019/11/0638.1300.008.0936,8300.04%
2019/11/0400.0018.168.12-16,762-0.01%
2019/10/2500.0018.268.26-16,618-0.02%
2019/10/1618.0500.008.0015,1400.02%
2019/09/1100.0067.877.93-63,786-0.16%
2019/08/2000.00107.487.47-105,190-0.19%
2019/08/1200.0037.497.47-36,514-0.05%
2019/08/0537.3100.007.2837,3470.04%
2019/07/2527.7200.007.7327,3180.03%
2019/07/2427.7300.007.7327,3100.03%
2019/07/0300.0037.787.81-37,622-0.04%
2019/07/0157.7600.007.7457,8800.06%
2019/06/1237.9900.007.9838,6720.03%
2019/06/1168.1400.008.0368,6080.07%
2019/05/2400.0048.418.42-47,577-0.05%
2019/05/2300.0038.338.36-37,470-0.04%
2019/05/2000.00308.198.21-307,286-0.41%
2019/05/17108.2000.008.08107,1780.14%
2019/05/1600.0048.178.11-46,870-0.06%
2019/05/1300.0027.907.82-26,246-0.03%
2019/05/1027.8400.007.8226,2380.03%
2019/05/0900.0027.927.91-26,196-0.03%
2019/05/0627.7600.007.7326,0370.03%
2019/04/0900.0027.847.88-26,869-0.03%
2019/04/0800.0057.827.79-56,865-0.07%
2019/04/0177.7400.007.6976,7150.10%
2019/03/2948.060.68.018.053.46,3550.05%
2019/03/28208.1100.008.10206,2620.32%
2019/03/2200.0028.098.04-26,086-0.03%
2019/03/1228.0200.007.9927,4540.03%
2019/02/1400.000.17.367.39-0.17,8840.00%
2019/01/2157.2900.007.2758,6460.06%
2019/01/1857.3000.007.3558,6870.06%
2018/12/2800.0017.147.12-19,260-0.01%
2018/12/0300.001007.988.04-1009,836-1.02%
2018/11/2917.7000.007.7019,6380.01%
2018/11/2600.00107.557.55-109,548-0.10%
2018/11/1500.00207.047.10-209,423-0.21%
2018/11/01207.0300.007.03209,6650.21%
2018/10/12507.5700.007.68509,0070.56%
2018/10/0938.1000.008.1039,0740.03%
2018/10/0200.0078.488.47-78,335-0.08%
2018/09/2678.6200.008.6477,7480.09%
2018/09/1700.00108.308.25-107,087-0.14%
2018/08/3100.0048.258.26-49,466-0.04%
2018/08/2948.27208.268.25-1610,681-0.15%
2018/08/2200.00158.048.13-1510,833-0.14%
2018/08/0800.0058.188.17-511,197-0.04%
2018/08/0700.00158.158.14-1511,223-0.13%
2018/08/0100.000.18.168.20-0.111,1620.00%
2018/07/3118.16108.168.16-911,110-0.08%
2018/07/2798.2200.008.22911,0540.08%
2018/07/2668.1900.008.20610,9970.05%
2018/07/2418.1700.008.17110,9710.01%
2018/07/2388.2128.248.18610,9440.05%
2018/07/2098.3518.298.12810,8700.07%
2018/07/19128.3900.008.271210,6870.11%
2018/07/1800.0038.238.22-310,370-0.03%
2018/07/1700.0028.208.05-210,052-0.02%
2018/07/1300.00258.218.15-259,819-0.25%
2018/07/10208.0200.007.97209,8810.20%
2018/07/0318.1938.048.05-29,980-0.02%
2018/07/0228.3700.008.2529,9460.02%
2018/06/2918.4100.008.44110,2250.01%
2018/06/2668.3328.328.36410,3280.04%
2018/06/2518.3600.008.35110,3260.01%
2018/06/2228.4018.458.40110,5890.01%
2018/06/2018.5400.008.42110,6830.01%
2018/06/1918.5800.008.49111,3330.01%
2018/06/1518.6000.008.61111,2380.01%
2018/06/1400.0068.568.47-611,222-0.05%
2018/06/12128.63108.628.64210,7710.02%
2018/06/1168.9100.008.73610,5310.06%
2018/06/081009.16329.098.926810,1750.67%
2018/06/07338.4458.638.87288,7130.32%
2018/05/3128.0900.008.0727,5070.03%
2018/05/2500.00118.088.09-117,156-0.15%
2018/05/2300.00108.068.03-107,161-0.14%
2018/05/18108.1300.008.06107,1090.14%
2018/05/1600.0018.068.05-16,901-0.01%
2018/05/15107.8517.917.8696,9490.13%
2018/04/2027.6200.007.6027,9520.03%
2018/04/1727.6300.007.5628,1840.02%
2018/04/1600.0027.777.75-28,480-0.02%
2018/04/0228.2038.278.21-18,524-0.01%
2018/03/27108.16158.078.04-59,280-0.05%
2018/03/2300.0027.967.83-29,115-0.02%
2018/03/2247.986.17.968.00-2.19,121-0.02%
2018/03/1500.0037.667.63-38,769-0.03%
2018/03/0137.4500.007.53312,8740.02%
2018/02/0917.2200.007.23113,2890.01%
2018/02/07107.2400.007.351013,2370.08%
2018/01/2900.00207.787.78-2012,873-0.16%
2018/01/26107.8300.007.811012,8260.08%
2018/01/25107.8600.007.861012,7950.08%
2018/01/2277.8600.007.85712,5760.06%
2018/01/1858.1500.008.09512,4890.04%
2018/01/0400.00208.188.15-2011,951-0.17%
2018/01/0300.0018.218.17-112,108-0.01%
2018/01/02108.1700.008.171012,2910.08%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章