基泰 (2538)-元大-竹南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	15.50	0	0.00	15.20	0.1	494	0.02%
2024/12/12	0.2	15.88	0	0.00	15.70	0.2	479	0.04%
2024/12/05	0.1	16.10	0	0.00	15.85	0.1	516	0.02%
2024/11/21	0.9	17.25	0	0.00	16.10	0.9	691	0.13%
2024/11/13	0.2	16.00	0	0.00	16.10	0.2	849	0.02%
2024/11/12	0.1	15.85	0	0.00	15.95	0.1	877	0.01%
2024/10/29	3	16.00	0	0.00	16.10	3	1,366	0.22%
2024/09/24	0	0.00	2	16.73	16.75	-2	3,108	-0.06%
2024/09/20	5	16.90	0	0.00	16.75	5	3,097	0.16%
2024/09/16	2	17.50	0	0.00	17.45	2	3,081	0.06%
2024/09/13	8	17.36	0	0.00	17.40	8	3,099	0.26%
2024/09/10	3	17.75	0	0.00	17.15	3	3,181	0.09%
2024/09/04	2	18.15	0	0.00	18.05	2	3,247	0.06%
2024/08/29	3	19.80	0	0.00	19.45	3	3,361	0.09%
2024/08/20	2	20.70	0	0.00	20.70	2	4,069	0.05%
2024/08/16	0	0.00	15	20.75	20.45	-15	4,065	-0.37%
2024/08/08	5	19.80	0	0.00	19.90	5	4,131	0.12%
2024/08/06	5	19.35	11	18.80	19.20	-6	4,092	-0.15%
2024/08/05	5	20.17	0	0.00	19.90	5	4,071	0.12%
2024/08/02	4	22.06	1	22.20	21.80	3	4,070	0.07%
2024/08/01	0	0.00	8	22.20	22.50	-8	4,168	-0.19%
2024/07/30	0	0.00	21	21.97	22.25	-21	4,716	-0.45%
2024/07/22	6	20.83	0	0.00	20.75	6	4,659	0.13%
2024/07/19	1	21.50	1	21.30	21.50	0	4,605	0.00%
2024/07/18	2	21.40	9	20.90	22.00	-7	4,515	-0.16%
2024/07/17	26	22.42	12	22.59	21.65	14	4,416	0.32%
2024/07/16	6	21.03	10.1	22.00	22.55	-4.1	4,162	-0.10%
2024/07/15	0	0.00	2	21.00	20.50	-2	3,927	-0.05%
2024/07/12	0	0.00	2	19.10	19.10	-2	3,796	-0.05%
2024/07/11	1	18.75	0	0.00	18.90	1	3,758	0.03%
2024/07/08	5	17.45	0	0.00	17.30	5	3,658	0.14%
2024/06/17	2	19.00	0	0.00	18.95	2	3,485	0.06%
2024/06/14	0.1	19.35	0	0.00	19.15	0.1	3,488	0.00%
2024/06/11	20	19.35	0	0.00	19.35	20	3,481	0.57%
2024/06/07	0	0.00	1	19.40	19.45	-1	3,468	-0.03%
2024/06/05	1	19.25	0	0.00	19.15	1	3,421	0.03%
2024/06/04	4	19.43	4	19.65	19.70	0	3,422	0.00%
2024/05/31	7	19.33	7	19.58	19.65	0	3,335	0.00%
2024/05/30	7	19.24	10	19.03	19.05	-3	3,173	-0.09%
2024/05/29	0	0.00	2	17.85	19.15	-2	2,842	-0.07%
2024/05/27	2	17.20	0	0.00	17.15	2	2,611	0.08%
2024/05/21	2	17.58	0	0.00	17.55	2	2,555	0.08%
2024/05/17	0	0.00	1	17.45	17.55	-1	2,487	-0.04%
2024/05/08	6	17.02	0	0.00	17.05	6	2,222	0.27%
2024/05/07	2	17.85	1	17.75	17.45	1	2,120	0.05%
2024/05/06	7	17.91	2.3	18.12	18.10	4.8	1,967	0.24%
2024/04/30	1	15.75	0	0.00	15.95	1	1,253	0.08%
2024/04/19	0	0.00	2	15.25	15.15	-2	1,054	-0.19%
2024/04/10	2	14.95	0	0.00	14.95	2	918	0.22%
2024/03/18	0	15.65	0	0.00	15.55	0	940	0.00%
2024/01/19	0.1	15.55	0	0.00	15.60	0.1	1,854	0.00%
2024/01/15	0	0.00	2	15.80	15.85	-2	1,907	-0.10%
2024/01/10	2	16.20	0	0.00	15.90	2	1,978	0.10%
2023/12/15	0	0.00	1	15.80	16.00	-1	5,177	-0.02%
2023/11/30	0.1	16.70	0	0.00	16.75	0.1	6,286	0.00%
2023/11/29	0.1	16.40	1	16.60	16.70	-0.9	6,255	-0.02%
2023/11/28	0.1	16.30	0	0.00	16.45	0.1	6,205	0.00%
2023/11/21	1	15.30	2	15.35	15.40	-1	6,119	-0.02%
2023/11/14	2	15.00	0	0.00	15.00	2	6,355	0.03%
2023/10/30	0	0.00	4	15.38	15.40	-4	6,261	-0.06%
2023/10/25	1	14.75	0	0.00	14.85	1	6,174	0.02%
2023/10/19	0	0.00	0	14.40	14.50	0	6,082	0.00%
2023/10/12	1	14.50	0	0.00	14.50	1	5,839	0.02%
2023/10/11	0	0.00	7	15.15	15.15	-7	5,675	-0.12%
2023/10/06	9	15.35	1	15.65	15.40	8	5,520	0.14%
2023/10/05	40	16.48	47	16.14	16.00	-7	5,245	-0.13%
2023/10/04	1	15.70	0	0.00	15.70	1	4,148	0.02%
2023/10/03	6	15.90	0	0.00	15.95	6	3,801	0.16%
2023/09/28	10	14.25	26	14.28	14.30	-16	3,471	-0.46%
2023/09/27	10	13.75	22	13.84	14.40	-12	3,390	-0.35%
2023/09/26	6	13.86	0	14.05	13.90	6	3,198	0.19%
2023/09/22	6	12.90	0	0.00	12.85	6	2,901	0.21%
2023/09/20	5	13.35	0	0.00	13.35	5	2,767	0.18%
2023/09/19	0	0.00	1	12.90	13.25	-1	2,685	-0.04%
2023/09/18	0	12.90	0	0.00	12.90	0	2,597	0.00%
2023/09/15	1	12.80	0	0.00	12.85	1	2,501	0.04%
2023/09/14	1	12.80	0	0.00	12.80	1	2,413	0.04%
2023/09/12	13	12.49	2	12.40	12.60	11	2,077	0.53%
2023/09/11	0	12.05	1	12.05	12.05	-1	1,336	-0.07%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	15.05	0	0.00	15.05	0	1,219	0.00%
2023/08/23	1	15.35	1	15.75	15.65	0	951	0.00%
2023/08/17	0	0.00	6	13.95	13.95	-6	750	-0.80%
2023/08/14	1	13.65	1	13.35	13.50	0	666	0.00%
2023/07/20	0	0.00	30	12.00	12.00	-30	697	-4.30%
2023/07/19	0	0.00	16	12.00	11.90	-16	698	-2.29%
2023/07/18	0	0.00	2	12.03	12.00	-2	696	-0.29%
2023/03/06	0	13.25	0	0.00	13.25	0	484	0.00%
2023/02/09	0	0.00	50	13.35	13.40	-50	464	-10.76%
2023/02/08	0	0.00	20	13.18	13.20	-20	460	-4.34%
2023/02/07	0	0.00	45	13.05	13.15	-45	460	-9.77%
2023/01/04	0	0.00	1	13.25	13.20	-1	624	-0.16%
2022/10/05	20	12.75	0	0.00	12.75	20	1,436	1.39%
2022/09/28	20	13.55	0	0.00	13.55	20	1,235	1.62%
2022/09/26	21	13.75	0	0.00	13.70	21	1,272	1.65%
2022/09/22	40	13.88	0	0.00	13.95	40	1,377	2.90%
2022/09/21	1	13.95	0	0.00	14.00	1	1,366	0.07%
2022/09/20	20	14.05	0	0.00	14.10	20	1,361	1.47%
2022/09/08	40	14.10	0	0.00	14.25	40	1,333	3.00%
2022/09/02	1	14.30	0	0.00	14.00	1	1,342	0.07%
2022/09/01	1	14.40	0	0.00	14.30	1	1,329	0.08%
2022/08/23	0	0.00	1	14.55	14.15	-1	1,232	-0.08%
2022/06/08	0	0.00	1	13.60	13.65	-1	1,538	-0.06%
2022/06/07	1	13.70	8	13.60	13.60	-7	1,536	-0.46%
2022/04/25	0	0.00	1	12.55	12.60	-1	1,303	-0.08%
2022/04/22	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/18	3	12.70	0	0.00	12.65	3	1,303	0.23%
2022/04/11	3	13.48	1	13.45	13.15	2	1,334	0.15%
2022/04/08	1	13.15	0	0.00	13.20	1	1,313	0.08%
2022/03/17	0	0.00	8	13.25	13.25	-8	1,402	-0.57%
2022/03/02	0	0.00	15	12.43	12.45	-15	1,976	-0.76%
2022/01/12	0	0.00	16	12.25	12.30	-16	4,412	-0.36%
2022/01/07	1	12.30	0	0.00	12.20	1	4,762	0.02%
2022/01/03	2	12.50	0	0.00	12.25	2	4,913	0.04%
2021/12/29	12	12.65	0	0.00	12.65	12	4,910	0.24%
2021/12/14	4	13.00	3	13.10	13.00	1	5,009	0.02%
2021/12/09	3	13.80	0	0.00	13.25	3	4,986	0.06%
2021/12/06	3	13.75	0	0.00	13.80	3	4,924	0.06%
2021/12/02	0	0.00	1	14.45	14.25	-1	4,886	-0.02%
2021/12/01	0	0.00	2	15.45	14.85	-2	4,861	-0.04%
2021/11/25	0	0.00	5	14.60	14.65	-5	4,662	-0.11%
2021/11/24	0	0.00	3	13.85	14.05	-3	4,731	-0.06%
2021/11/23	0	0.00	1	13.30	13.25	-1	4,709	-0.02%
2021/11/19	1	13.00	0	0.00	13.00	1	4,717	0.02%
2021/11/10	5	13.20	5	12.95	13.10	0	4,815	0.00%
2021/11/08	2	13.05	0	0.00	13.05	2	4,921	0.04%
2021/11/03	3	13.22	0	0.00	13.55	3	5,071	0.06%
2021/10/29	6	13.10	8	13.20	13.10	-2	4,841	-0.04%
2021/10/27	0	0.00	3	13.25	13.35	-3	4,786	-0.06%
2021/10/26	10	13.16	12	13.02	13.10	-2	4,820	-0.04%
2021/10/25	5	13.85	5	13.55	13.60	0	4,787	0.00%
2021/10/22	19	14.22	8	14.43	14.45	11	4,576	0.24%
2021/10/21	0	0.00	12	13.27	13.50	-12	4,028	-0.30%
2021/10/14	1	12.75	1	12.30	12.15	0	3,193	0.00%
2021/10/06	0	0.00	1	12.15	12.10	-1	2,962	-0.03%
2021/10/01	0	0.00	1	12.75	12.95	-1	2,871	-0.03%
2021/09/30	0	0.00	1	12.95	12.95	-1	2,835	-0.04%
2021/09/29	2	13.00	1	12.95	13.10	1	2,791	0.04%
2021/09/28	0	0.00	3	12.50	12.75	-3	2,681	-0.11%
2021/09/27	3	12.70	2	12.65	12.50	1	2,665	0.04%
2021/09/15	2	12.45	1	12.50	12.35	1	2,563	0.04%
2021/09/14	1	12.75	0	0.00	12.60	1	2,549	0.04%
2021/09/08	0	0.00	11	12.07	11.80	-11	2,443	-0.45%
2021/09/06	15	12.66	5	12.65	12.35	10	2,376	0.42%
2021/09/02	0	0.00	4	12.35	12.20	-4	2,256	-0.18%
2021/08/31	4	12.70	0	0.00	12.70	4	2,161	0.19%
2021/08/30	1	13.25	5	13.19	13.20	-4	2,006	-0.20%
2021/08/26	3	11.65	0	0.00	11.80	3	1,692	0.18%
2021/08/17	1	11.70	0	0.00	11.35	1	1,557	0.06%
2021/08/13	0	0.00	7	12.39	12.10	-7	1,395	-0.50%
2021/08/11	14	11.95	0	0.00	12.10	14	1,239	1.13%
2021/08/09	0	0.00	1	11.15	11.10	-1	956	-0.10%
2021/05/28	0	0.00	1	9.99	9.99	-1	1,214	-0.08%
2021/05/27	2	9.77	0	0.00	9.77	2	1,204	0.17%
2021/05/25	2	9.62	0	0.00	9.66	2	1,215	0.16%
2021/05/20	10	9.51	0	0.00	9.50	10	1,295	0.77%
2021/04/20	0	0.00	2	10.85	10.85	-2	891	-0.22%
2021/03/12	2	10.05	0	0.00	10.05	2	772	0.26%
2021/03/09	2	10.05	0	0.00	10.10	2	830	0.24%
2020/12/09	0	0.00	5	10.10	10.05	-5	1,045	-0.48%
2020/12/02	0	0.00	30	10.63	10.65	-30	978	-3.07%
2020/11/30	35	11.74	0	0.00	11.55	35	840	4.17%
2020/09/11	0	0.00	1	10.40	10.15	-1	589	-0.17%
2020/08/05	0	0.00	2	9.81	9.82	-2	593	-0.34%
2020/07/23	0.7	10.00	0	0.00	10.00	0.7	599	0.12%
2020/04/28	0	0.00	1	9.25	9.25	-1	734	-0.14%
2020/04/27	2	9.20	1	9.28	9.26	1	763	0.13%
2020/03/19	2	7.88	0	0.00	7.88	2	894	0.22%
2020/03/13	3	9.00	0	0.00	9.37	3	850	0.35%
2020/03/12	2	9.99	0	0.00	10.00	2	822	0.24%
2020/02/26	0	0.00	10	11.40	11.35	-10	793	-1.26%
2020/01/07	0	0.00	3	12.60	12.65	-3	977	-0.31%
2019/12/26	0	0.00	2	12.95	12.95	-2	959	-0.21%
2019/12/18	2	13.05	0	0.00	13.05	2	901	0.22%
2019/11/29	3	13.00	1	12.70	12.60	2	733	0.27%
2019/11/25	0	0.00	1	12.35	12.35	-1	698	-0.14%
2019/11/21	0	0.00	8	12.25	12.25	-8	702	-1.14%
2019/10/24	0	0.00	1	12.70	12.55	-1	711	-0.14%
2019/10/22	1	12.85	0	0.00	12.85	1	685	0.15%
2019/07/22	1	12.05	0	0.00	12.10	1	708	0.14%
2019/07/09	1	12.20	0	0.00	12.20	1	673	0.15%
2019/07/04	1	12.05	0	0.00	12.05	1	653	0.15%
2019/06/27	1	12.40	0	0.00	12.40	1	593	0.17%
2019/06/20	1	12.20	0	0.00	12.30	1	553	0.18%
2019/05/24	0	0.00	5	11.65	11.70	-5	384	-1.30%
2018/11/08	0	0.00	2	12.40	12.65	-2	2,633	-0.08%
2018/10/26	0	0.00	3	11.60	11.95	-3	2,624	-0.11%
2018/10/11	0	0.00	1	12.80	12.90	-1	2,492	-0.04%
2018/10/08	0	0.00	2	12.95	12.70	-2	2,426	-0.08%
2018/10/05	2	13.10	0	0.00	13.25	2	2,364	0.08%
2018/09/28	0	0.00	2	14.20	14.40	-2	2,333	-0.09%
2018/09/26	2	14.40	0	0.00	14.45	2	2,287	0.09%
2018/09/25	6	14.97	8	14.91	14.50	-2	2,266	-0.09%
2018/09/20	3	13.90	0	0.00	13.90	3	2,032	0.15%
2018/09/11	0	0.00	3	13.45	13.10	-3	1,785	-0.17%
2018/09/07	0	0.00	2	13.15	13.30	-2	1,721	-0.12%
2018/09/06	0	0.00	5	14.10	14.05	-5	1,612	-0.31%
2018/09/05	0	0.00	1	14.05	14.10	-1	1,557	-0.06%
2018/09/04	10	14.01	4	14.20	13.90	6	1,447	0.41%
2018/09/03	5	13.30	8	13.30	13.30	-3	1,180	-0.25%
2018/07/19	2	10.45	0	0.00	10.40	2	1,212	0.16%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/05/09	0	0.00	12	10.75	10.80	-12	836	-1.43%
2018/05/07	0	0.00	1	10.65	10.65	-1	828	-0.12%
2018/05/04	0	0.00	2	10.75	10.75	-2	826	-0.24%
2018/05/02	0	0.00	35	10.83	10.90	-35	827	-4.23%
2018/02/27	3	10.30	0	0.00	10.25	3	780	0.38%
2018/02/09	5	10.10	0	0.00	10.10	5	781	0.64%
2018/01/23	5	10.45	0	0.00	10.40	5	711	0.70%