皇翔 (2545)-元大-竹南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	79.00	77.70	-1	1,407	-0.07%
2024/11/21	0	0.00	8	73.95	76.60	-8	1,389	-0.58%
2024/11/20	0.1	70.30	0	0.00	70.70	0.1	1,372	0.01%
2024/11/19	0	0.00	5	69.82	70.90	-5	1,397	-0.36%
2024/11/18	0.1	68.70	6	69.08	68.70	-5.9	1,444	-0.41%
2024/11/12	0.1	67.00	0	0.00	66.80	0.1	1,792	0.01%
2024/11/04	2	59.80	0	0.00	60.60	2	1,835	0.11%
2024/10/09	0	0.00	2	60.30	60.10	-2	2,307	-0.09%
2024/09/30	0	0.00	2	59.40	59.40	-2	2,308	-0.09%
2024/09/25	0	0.00	5	57.50	58.00	-5	2,343	-0.21%
2024/09/23	2	56.35	0	0.00	57.50	2	2,334	0.09%
2024/09/20	2	58.50	0	0.00	58.50	2	2,308	0.09%
2024/09/13	0	0.00	2	63.45	63.60	-2	2,196	-0.09%
2024/09/09	0	0.00	2	62.05	62.20	-2	2,113	-0.09%
2024/09/06	0	0.00	1	59.20	58.90	-1	2,087	-0.05%
2024/09/04	4	57.43	1	59.00	58.10	3	2,145	0.14%
2024/08/30	3	63.00	4	64.35	63.90	-1	2,160	-0.05%
2024/08/28	0	0.00	2	63.00	62.10	-2	2,105	-0.09%
2024/08/26	2	60.40	0	0.00	60.70	2	2,101	0.10%
2024/08/23	2	61.15	0	0.00	61.30	2	2,095	0.10%
2024/08/21	2	62.20	2	63.30	64.70	0	2,067	0.00%
2024/08/19	2	69.65	4	69.90	70.60	-2	2,009	-0.10%
2024/08/16	0	0.00	1	68.70	69.10	-1	2,000	-0.05%
2024/08/15	3	68.50	0	0.00	67.20	3	1,939	0.15%
2024/08/12	0	0.00	1	57.10	56.90	-1	1,831	-0.05%
2024/08/07	1	54.50	5	54.60	55.10	-4	1,907	-0.21%
2024/08/06	9	54.26	0	0.00	54.00	9	1,947	0.46%
2024/08/05	2	57.85	2	59.40	57.60	0	1,978	0.00%
2024/07/29	2	64.85	0	0.00	64.60	2	2,406	0.08%
2024/07/17	2	65.40	0	0.00	64.70	2	2,510	0.08%
2024/07/15	1	63.40	0	0.00	63.00	1	2,565	0.04%
2024/06/28	1	55.90	0	0.00	55.90	1	2,553	0.04%
2024/06/27	1	55.80	0	0.00	56.30	1	2,549	0.04%
2024/06/13	5	56.46	0	0.00	57.00	5	2,481	0.20%
2024/06/12	1	57.30	0	0.00	57.50	1	2,450	0.04%
2024/06/11	1	59.50	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	1	62.40	62.60	-1	2,374	-0.04%
2024/05/27	1	57.30	4	57.50	58.00	-3	2,152	-0.14%
2024/05/20	1	61.10	0	0.00	61.30	1	2,006	0.05%
2024/05/16	4	58.50	1	60.00	60.00	3	1,881	0.16%
2024/05/14	1	57.90	0	0.00	57.90	1	1,781	0.06%
2024/05/08	0	0.00	1	59.50	60.50	-1	1,552	-0.06%
2024/05/07	1	62.90	0	0.00	61.60	1	1,464	0.07%
2024/05/06	5	65.24	0	0.00	66.30	5	1,379	0.36%
2024/05/03	0	0.00	1	64.60	67.20	-1	1,196	-0.08%
2024/05/02	0	0.00	6	61.07	61.10	-6	996	-0.60%
2024/04/30	0	0.00	1	58.20	58.00	-1	911	-0.11%
2024/04/29	1	56.40	0	0.00	57.30	1	867	0.12%
2024/04/12	0	0.00	3	49.40	49.80	-3	427	-0.70%
2024/04/11	3	48.60	5	48.00	50.20	-2	395	-0.51%
2024/04/09	0	0.00	1	46.20	46.15	-1	319	-0.31%
2024/04/02	1	45.70	0	0.00	45.60	1	302	0.33%
2024/03/12	0	0.00	2	43.40	43.25	-2	291	-0.69%
2024/03/11	0	0.00	1	43.30	43.25	-1	291	-0.34%
2023/12/14	0	0.00	1	41.75	41.75	-1	133	-0.75%
2023/12/01	0	0.00	1	39.70	39.80	-1	112	-0.89%
2023/11/21	1	39.45	0	0.00	39.50	1	108	0.92%
2023/10/02	0	0.00	3	39.50	39.15	-3	167	-1.80%
2023/09/28	0	0.00	2	39.25	39.10	-2	172	-1.16%
2023/07/31	1	40.15	0	0.00	39.95	1	417	0.24%
2023/07/11	2	39.90	0	0.00	40.15	2	430	0.47%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/04/20	1	45.75	1	45.60	45.60	0	522	0.00%
2023/04/18	0	0.00	0.1	46.65	46.25	-0.1	511	-0.02%
2023/04/13	0	0.00	0	46.35	46.35	0	495	0.00%
2023/04/12	0	0.00	2	46.05	46.15	-2	490	-0.41%
2023/03/30	4	45.00	0	0.00	45.05	4	446	0.90%
2023/03/29	2	45.05	0	0.00	44.95	2	444	0.45%
2023/03/17	0.1	44.05	0	0.00	43.85	0.1	391	0.02%
2023/03/16	2	43.35	0	0.00	43.30	2	383	0.52%
2023/02/15	0	0.00	1	43.80	43.45	-1	209	-0.48%
2022/11/25	0	0.00	1	41.90	41.80	-1	277	-0.36%
2022/11/22	1	41.40	0	0.00	41.40	1	281	0.35%
2022/09/02	1	45.45	1	45.35	44.65	0	729	0.00%
2022/08/24	0	0.00	0.1	45.75	45.95	-0.1	811	-0.01%
2022/08/10	0.1	45.50	0	0.00	45.75	0.1	793	0.01%
2022/08/09	0	42.85	0	0.00	43.35	0	777	0.00%
2022/06/16	0	0.00	5	57.30	54.90	-5	1,614	-0.31%
2022/06/15	0	0.00	0.4	57.20	57.00	-0.4	1,668	-0.02%
2022/06/13	0	0.00	3	56.40	56.80	-3	1,978	-0.15%
2022/06/09	4	56.70	2	57.10	57.10	2	1,986	0.10%
2022/06/07	0	0.00	0.1	57.30	57.30	-0.1	1,979	0.00%
2022/06/06	10	57.75	2	57.30	57.30	8	1,976	0.40%
2022/06/02	2	57.30	0	0.00	57.30	2	1,972	0.10%
2022/05/31	0	0.00	1	53.90	54.30	-1	1,950	-0.05%
2022/05/25	1	52.90	1	52.90	53.00	0	1,973	0.00%
2022/05/10	0	0.00	13	53.72	53.60	-13	1,969	-0.66%
2022/05/03	0	0.00	1	54.70	54.70	-1	1,928	-0.05%
2022/04/26	1	57.70	0	0.00	56.80	1	1,880	0.05%
2022/04/21	1	59.20	1	60.20	60.20	0	1,757	0.00%
2022/04/20	1.4	57.04	1	57.80	58.50	0.4	1,620	0.02%
2022/04/19	0	0.00	1	55.30	56.50	-1	1,591	-0.06%
2022/04/13	0	0.00	1	54.80	54.60	-1	1,505	-0.07%
2022/04/12	1	54.20	0	0.00	54.40	1	1,497	0.07%
2022/04/08	0	0.00	1	55.20	54.90	-1	1,466	-0.07%
2022/04/07	0	0.00	9	55.30	54.20	-9	1,440	-0.62%
2022/03/31	0	0.00	2	53.10	54.70	-2	1,352	-0.15%
2022/03/29	2	53.60	0	0.00	53.20	2	1,302	0.15%
2022/03/28	9	53.50	0	0.00	53.70	9	1,281	0.70%
2022/03/25	20	55.20	20	54.60	54.90	0	1,242	0.00%
2022/03/24	1.1	54.57	0	0.00	54.30	1.1	1,200	0.09%
2022/03/21	21	49.52	20	49.60	49.70	1	965	0.10%
2022/03/18	23	48.99	64	49.18	49.40	-41	921	-4.45%
2022/03/17	38	47.30	20	48.45	48.50	18	825	2.18%
2022/02/22	0	0.00	1	40.80	41.50	-1	345	-0.29%
2022/02/21	0	0.00	1	40.50	41.40	-1	342	-0.29%
2022/01/20	0	0.00	1	38.70	39.15	-1	349	-0.29%
2022/01/18	0	0.00	3	39.50	39.45	-3	346	-0.87%
2021/12/22	3	37.25	0	0.00	37.15	3	336	0.89%
2021/11/15	0	0.00	1	38.50	38.50	-1	595	-0.17%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/15	1	37.20	0	0.00	37.30	1	693	0.14%
2021/08/23	0	0.00	1	38.70	38.75	-1	772	-0.13%
2021/08/12	0	0.00	83	44.35	44.30	-83	607	-13.66%
2021/07/29	0	0.00	1	43.20	43.20	-1	720	-0.14%
2021/07/13	1	43.35	0	0.00	42.65	1	932	0.11%
2021/07/12	1	43.40	0	0.00	43.35	1	932	0.11%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/06/24	15	42.85	0	0.00	42.85	15	1,120	1.34%
2021/05/20	3	39.60	0	0.00	39.65	3	1,296	0.23%
2021/05/17	0	0.00	1	39.00	38.15	-1	1,271	-0.08%
2021/05/11	0	0.00	2	42.95	42.65	-2	1,161	-0.17%
2021/05/10	50	43.45	0	0.00	43.50	50	1,140	4.38%
2021/05/03	0	0.00	1	43.10	43.15	-1	1,101	-0.09%
2021/04/29	0	0.00	1	44.30	44.10	-1	1,090	-0.09%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/12	2	44.00	0	0.00	43.55	2	837	0.24%
2021/04/08	62	43.90	1	43.90	44.10	61	791	7.71%
2021/03/29	1	42.95	2	42.95	43.00	-1	643	-0.16%
2021/03/25	1	42.60	0	0.00	42.55	1	597	0.17%
2021/03/23	4	42.63	0	0.00	43.20	4	514	0.78%
2020/09/21	0	0.00	4	38.55	38.80	-4	321	-1.24%
2020/08/31	0	0.00	1	38.90	38.65	-1	356	-0.28%
2020/07/10	0	0.00	1	35.40	35.80	-1	296	-0.34%
2020/07/07	1	36.55	0	0.00	36.50	1	296	0.34%
2020/06/03	0	0.00	3	35.67	35.75	-3	346	-0.87%
2020/05/26	3	34.23	1	34.50	34.80	2	349	0.57%
2020/05/04	0	0.00	5	32.80	33.00	-5	366	-1.36%
2020/04/15	5	31.60	0	0.00	31.85	5	394	1.27%
2020/02/26	0	0.00	8	33.55	33.95	-8	567	-1.41%
2020/01/03	2	40.58	2	40.68	40.55	0	637	0.00%
2020/01/02	0	0.00	1	40.00	41.80	-1	625	-0.16%
2019/12/31	1	40.00	1	39.60	40.00	0	601	0.00%
2019/12/30	1	39.45	0	0.00	39.45	1	592	0.17%
2019/09/26	0	0.00	1	30.75	30.80	-1	249	-0.40%
2019/06/21	0	0.00	26	29.97	30.10	-26	319	-8.13%
2019/05/28	1	29.75	1	29.95	29.00	0	269	0.00%
2019/05/14	0	0.00	1	27.45	27.65	-1	213	-0.47%
2019/05/13	0	0.00	1	27.60	27.70	-1	211	-0.47%
2019/04/02	1	27.65	0	0.00	27.80	1	208	0.48%
2019/04/01	25	27.77	0	0.00	27.90	25	206	12.10%
2019/01/17	0	0.00	9	26.47	26.40	-9	237	-3.80%
2018/11/23	0	0.00	4	23.75	23.45	-4	249	-1.60%
2018/11/09	0	0.00	1	24.55	24.70	-1	233	-0.43%
2018/10/19	0	0.00	1	25.30	24.40	-1	216	-0.46%
2018/10/16	0	0.00	6	25.90	26.00	-6	167	-3.57%
2018/10/11	0	0.00	1	26.10	25.75	-1	162	-0.61%
2018/10/05	20	27.78	0	0.00	27.50	20	146	13.62%
2018/10/03	1	27.30	0	0.00	27.95	1	139	0.72%
2018/09/04	1	27.05	0	0.00	27.05	1	130	0.76%
2018/08/29	1	26.40	0	0.00	26.35	1	127	0.79%
2018/03/15	0	0.00	1	29.45	30.00	-1	240	-0.42%
2018/03/12	1	29.10	0	0.00	29.10	1	236	0.42%
2018/01/03	0	0.00	4	31.10	31.30	-4	371	-1.08%
2018/01/02	2	30.43	0	0.00	30.50	2	365	0.55%