日勝生 (2547)-元大-竹南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
1,538張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	11.10	7	11.05	11.05	-3	2,481	-0.12%
2024/12/11	2	11.50	18	11.35	11.35	-16	2,346	-0.68%
2024/12/10	24	11.66	5	11.72	11.65	19	2,211	0.86%
2024/12/09	0	0.00	10	11.40	11.40	-10	1,833	-0.55%
2024/11/21	0	0.00	0.5	9.63	9.72	-0.5	1,342	-0.03%
2024/10/25	0	0.00	2.1	9.81	9.78	-2.1	2,303	-0.09%
2024/09/27	0	0.00	1	10.45	10.40	-1	3,589	-0.03%
2024/09/10	0	0.00	1	10.00	10.00	-1	3,828	-0.03%
2024/08/16	0	0.00	12	10.80	10.70	-12	4,642	-0.26%
2024/08/15	0	0.00	1	10.65	10.65	-1	4,687	-0.02%
2024/08/12	0.3	10.65	0	0.00	10.65	0.3	4,829	0.01%
2024/08/07	0.1	10.35	0	0.00	10.50	0.1	5,006	0.00%
2024/08/05	1	10.55	3	10.40	10.45	-2	5,003	-0.04%
2024/07/23	1	11.65	14	11.68	11.80	-13	6,113	-0.21%
2024/07/22	18	11.52	16	11.35	11.25	2	6,126	0.03%
2024/07/09	0	0.00	1	10.50	10.45	-1	8,791	-0.01%
2024/07/03	1	10.70	0	0.00	10.70	1	8,984	0.01%
2024/06/28	0	0.00	4	10.65	10.55	-4	9,164	-0.04%
2024/06/20	0	0.00	3	11.25	11.25	-3	9,131	-0.03%
2024/06/06	0.1	10.95	0	0.00	11.00	0.1	8,869	0.00%
2024/06/04	1	11.50	1	11.20	11.35	0	8,855	0.00%
2024/05/31	0	0.00	1	10.70	10.80	-1	8,665	-0.01%
2024/05/30	1	10.55	0	0.00	10.45	1	8,636	0.01%
2024/05/20	0	0.00	4	11.00	11.20	-4	8,476	-0.05%
2024/05/15	1	10.70	0	0.00	10.60	1	8,320	0.01%
2024/05/13	50	10.75	100	10.75	10.80	-50	8,213	-0.61%
2024/05/10	1.1	11.25	0	0.00	11.25	1.1	8,055	0.01%
2024/05/08	2	11.95	17	11.50	11.50	-15	7,874	-0.19%
2024/05/06	0	0.00	2	12.30	12.25	-2	7,498	-0.03%
2024/05/03	0	0.00	1	12.30	12.55	-1	7,274	-0.01%
2024/05/02	2	12.28	0	0.00	12.20	2	6,851	0.03%
2024/04/30	1	11.85	3	11.95	11.90	-2	6,579	-0.03%
2024/04/29	20	12.27	2	12.30	12.20	18	6,390	0.28%
2024/04/26	3	11.55	5	11.43	11.70	-2	5,952	-0.03%
2024/04/24	0	0.00	6	11.69	11.65	-6	5,525	-0.11%
2024/04/23	1	12.25	33	12.45	11.85	-32	5,349	-0.60%
2024/04/22	61	12.61	41	12.94	11.95	20	4,952	0.40%
2024/04/19	15	11.84	6	11.81	12.10	9	3,571	0.25%
2024/04/16	10	10.10	0	0.00	10.05	10	2,406	0.42%
2024/04/15	2	10.50	0	0.00	10.50	2	2,315	0.09%
2024/04/11	2	10.80	1	10.75	10.75	1	2,150	0.05%
2024/04/10	100	10.70	0.4	10.40	10.60	99.6	2,070	4.81%
2024/04/03	1	10.20	0	0.00	10.05	1	1,847	0.05%
2024/04/02	13	10.32	10	10.40	10.30	3	1,813	0.17%
2024/03/18	3	9.32	0	0.00	9.48	3	1,485	0.20%
2024/03/15	0	0.00	4.7	9.39	9.51	-4.7	1,479	-0.32%
2024/03/08	0	0.00	25.1	9.12	9.09	-25.1	1,335	-1.88%
2024/03/07	0	0.00	1	9.09	9.30	-1	1,285	-0.08%
2024/02/22	0	0.00	10	9.56	9.53	-10	1,083	-0.92%
2024/02/20	5	9.41	5	9.52	9.50	0	1,101	0.00%
2024/02/19	10	9.19	0	0.00	9.21	10	1,073	0.93%
2024/01/30	2	9.46	0	0.00	9.47	2	1,018	0.20%
2024/01/16	1	9.77	0	0.00	9.69	1	975	0.10%
2024/01/05	50	9.72	0	0.00	9.70	50	910	5.49%
2024/01/03	50	9.75	10	9.73	9.73	40	907	4.41%
2023/12/29	0	0.00	22	9.83	9.81	-22	892	-2.47%
2023/12/27	0	0.00	2	9.96	9.97	-2	870	-0.23%
2023/12/13	0	0.00	2	10.15	10.15	-2	740	-0.27%
2023/12/12	0	0.00	260	10.11	10.15	-260	714	-36.39%	大賣/鉅額交易
2023/12/11	0	0.00	1	10.10	10.20	-1	676	-0.15%
2023/12/05	0	0.00	1	9.82	9.81	-1	603	-0.17%
2023/11/22	0	0.00	1	9.77	9.79	-1	479	-0.21%
2023/11/21	0	0.00	2	9.65	9.69	-2	453	-0.44%
2023/11/13	0.1	9.00	0	0.00	8.95	0.1	332	0.03%
2023/10/19	0	0.00	0	8.66	8.68	0	407	0.00%
2023/10/16	0	0.00	1	8.75	8.77	-1	428	-0.23%
2023/09/26	5	8.61	0	0.00	8.59	5	522	0.96%
2023/09/25	2	8.65	0	0.00	8.63	2	526	0.38%
2023/09/18	0	8.76	0	0.00	8.73	0	557	0.00%
2023/09/06	0	8.83	0	0.00	8.82	0	654	0.00%
2023/07/10	10	8.96	0	0.00	8.97	10	804	1.24%
2023/07/06	15	9.01	0	0.00	9.02	15	888	1.69%
2023/07/03	0	0.00	3	9.08	9.06	-3	904	-0.33%
2023/06/29	2	9.07	0	0.00	9.07	2	892	0.22%
2023/06/28	5	9.04	0	0.00	9.06	5	890	0.56%
2023/06/26	11	9.08	0	0.00	9.08	11	863	1.27%
2023/06/20	0	0.00	3	9.11	9.10	-3	844	-0.36%
2023/06/13	0	9.26	0	0.00	9.17	0	830	0.00%
2023/06/06	6	9.20	0	0.00	9.20	6	821	0.73%
2023/04/24	1	9.12	0	0.00	9.14	1	936	0.11%
2023/03/28	0	9.15	0	0.00	9.12	0	675	0.00%
2023/02/23	0	0.00	1	9.72	9.72	-1	711	-0.14%
2023/02/09	1	9.03	0	0.00	9.02	1	527	0.19%
2022/12/21	1	9.06	0	0.00	9.06	1	665	0.15%
2022/12/08	1	9.16	0	0.00	9.16	1	694	0.14%
2022/12/06	2	9.21	0	0.00	9.13	2	646	0.31%
2022/12/02	1	9.31	0	0.00	9.31	1	721	0.14%
2022/11/30	1	9.27	0	0.00	9.30	1	745	0.13%
2022/11/11	1	9.17	0	0.00	9.19	1	729	0.14%
2022/11/09	1	9.19	0	0.00	9.20	1	741	0.13%
2022/10/20	10	8.85	2	8.86	9.01	8	710	1.13%
2022/09/26	1	9.67	0	0.00	9.67	1	586	0.17%
2022/09/12	0	0.00	2	10.25	10.25	-2	513	-0.39%
2022/09/08	0	0.00	1	10.20	10.10	-1	489	-0.20%
2022/08/29	0	0.00	2	9.62	9.61	-2	454	-0.44%
2022/08/26	0	0.00	1	9.72	9.75	-1	452	-0.22%
2022/08/17	0	0.00	1	9.84	9.73	-1	475	-0.21%
2022/08/03	0	0.00	3	9.18	9.13	-3	519	-0.58%
2022/07/28	1	9.13	0	0.00	9.13	1	559	0.18%
2022/07/19	1	9.08	0	0.00	9.04	1	640	0.16%
2022/07/13	1	9.01	0	0.00	9.01	1	660	0.15%
2022/07/08	1	9.38	0	0.00	9.30	1	669	0.15%
2022/06/20	1	9.30	0	0.00	9.15	1	767	0.13%
2022/06/17	1	9.39	0	0.00	9.37	1	764	0.13%
2022/06/10	0	0.00	1	9.89	9.82	-1	796	-0.13%
2022/06/08	2	9.51	0	0.00	9.51	2	782	0.26%
2022/06/06	2	9.49	0	0.00	9.57	2	794	0.25%
2022/06/02	3	9.52	0	0.00	9.51	3	816	0.37%
2022/05/27	1	9.50	0	0.00	9.48	1	863	0.12%
2022/05/20	1	9.40	0	0.00	9.47	1	926	0.11%
2022/05/16	1	9.28	0	0.00	9.27	1	976	0.10%
2022/05/10	3	9.60	0	0.00	9.70	3	1,114	0.27%
2022/04/27	3	9.92	0	0.00	9.96	3	1,390	0.22%
2022/04/15	2	10.20	0	0.00	10.25	2	1,519	0.13%
2022/04/07	5	10.45	10	10.45	10.35	-5	1,786	-0.28%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/10	1	10.35	0	0.00	10.35	1	1,957	0.05%
2022/03/07	3	10.30	0	0.00	10.30	3	1,970	0.15%
2022/02/24	30	10.80	10	10.75	10.55	20	2,308	0.87%
2022/02/21	0	0.00	10	11.00	11.00	-10	2,332	-0.43%
2022/02/17	3	11.00	0	0.00	10.95	3	2,388	0.13%
2022/02/16	10	11.15	0	0.00	11.15	10	2,364	0.42%
2022/02/14	2	11.10	0	0.00	11.10	2	2,362	0.08%
2022/02/11	116	11.50	0	0.00	11.45	116	2,340	4.96%	大買/鉅額交易
2022/02/10	305	11.70	4	11.65	11.65	301	2,310	13.03%	大買/鉅額交易
2022/02/09	0	0.00	2	11.50	11.45	-2	2,221	-0.09%
2022/01/21	30	10.75	0	0.00	10.80	30	2,012	1.49%
2022/01/20	40	11.00	0	0.00	11.00	40	1,973	2.03%
2022/01/19	10	10.95	1	10.95	11.00	9	1,931	0.47%
2022/01/11	100	11.15	0	0.00	11.10	100	1,861	5.37%
2022/01/10	100	11.05	0	0.00	11.10	100	1,821	5.49%
2022/01/06	200	10.98	0	0.00	11.00	200	1,748	11.44%	大買/鉅額交易
2022/01/05	0	0.00	1	11.00	11.00	-1	1,724	-0.06%
2022/01/03	0	0.00	1	10.85	10.85	-1	1,631	-0.06%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,606	-0.12%
2021/12/29	1	10.55	1	10.55	10.55	0	1,525	0.00%
2021/12/27	1	10.55	0	0.00	10.55	1	1,463	0.07%
2021/12/23	0	0.00	2	10.15	10.20	-2	1,350	-0.15%
2021/12/22	5	9.95	0	0.00	9.99	5	1,338	0.37%
2021/12/14	3	9.97	0	0.00	9.96	3	1,418	0.21%
2021/12/13	10	10.00	0	0.00	10.05	10	1,432	0.70%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/12/07	2	9.98	0	0.00	10.00	2	1,446	0.14%
2021/11/30	1	9.96	0	0.00	9.94	1	1,442	0.07%
2021/11/29	10	9.98	0	0.00	9.97	10	1,246	0.80%
2021/11/26	2	10.10	0	0.00	10.05	2	1,181	0.17%
2021/11/23	0.4	10.20	0	0.00	10.20	0.4	1,080	0.04%
2021/11/09	0	0.00	2	10.60	10.55	-2	1,119	-0.18%
2021/10/20	1	10.35	0	0.00	10.30	1	1,282	0.08%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/06	0.6	10.15	0	0.00	10.15	0.6	1,365	0.04%
2021/10/05	2	10.20	0	0.00	10.20	2	1,377	0.15%
2021/10/04	1	10.15	0	0.00	10.20	1	1,413	0.07%
2021/09/17	1	10.35	0	0.00	10.30	1	1,509	0.07%
2021/09/15	0.2	10.30	0	0.00	10.30	0.2	1,461	0.01%
2021/09/14	5	10.36	0	0.00	10.30	5	1,476	0.34%
2021/09/07	1	10.40	0	0.00	10.45	1	1,560	0.06%
2021/09/06	1	10.35	0	0.00	10.45	1	1,576	0.06%
2021/09/02	1	10.40	0	0.00	10.45	1	1,590	0.06%
2021/08/31	10	10.45	0	0.00	10.60	10	1,610	0.62%
2021/08/27	3	10.48	0	0.00	10.45	3	1,626	0.18%
2021/08/26	2	10.43	3	10.50	10.40	-1	1,654	-0.06%
2021/08/25	6	10.45	0	0.00	10.55	6	1,665	0.36%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/19	2	11.05	0	0.00	10.95	2	1,612	0.12%
2021/08/18	2	10.95	0	0.00	11.15	2	1,600	0.12%
2021/07/30	2	11.15	0	0.00	11.20	2	2,000	0.10%
2021/07/08	1	11.25	0	0.00	11.25	1	3,676	0.03%
2021/06/03	0	0.00	1	11.35	11.40	-1	3,656	-0.03%
2021/05/31	5	11.05	0	0.00	11.10	5	3,653	0.14%
2021/05/20	0	0.00	10	10.65	10.70	-10	3,709	-0.27%
2021/05/18	0	0.00	2	10.70	10.80	-2	3,708	-0.05%
2021/05/12	7	10.97	0	0.00	11.05	7	3,522	0.20%
2021/05/07	0	0.00	1	12.15	12.20	-1	3,328	-0.03%
2021/05/06	1	12.00	10	12.33	12.10	-9	3,313	-0.27%
2021/05/04	0	0.00	3	12.10	12.10	-3	3,263	-0.09%
2021/05/03	5	12.75	10	12.55	12.50	-5	3,144	-0.16%
2021/04/29	25	13.33	0	0.00	13.10	25	3,079	0.81%
2021/04/28	0	0.00	6	13.35	13.35	-6	3,048	-0.20%
2021/04/26	1	13.00	0.2	13.10	13.10	0.8	2,897	0.03%
2021/04/23	0	0.00	6	13.11	13.30	-6	2,784	-0.22%
2021/04/22	0	0.00	5	13.35	12.85	-5	2,635	-0.19%
2021/04/21	6	13.17	0	0.00	13.10	6	2,368	0.25%
2021/04/20	0.3	12.45	2	12.45	12.45	-1.7	2,096	-0.08%
2021/04/13	0	0.00	3.2	11.75	11.70	-3.2	1,892	-0.17%
2021/04/07	4	11.70	20	11.65	11.70	-16	1,970	-0.81%
2021/03/25	0	11.10	0	0.00	11.05	0	2,065	0.00%
2021/03/23	10	11.05	0	0.00	11.10	10	2,278	0.44%
2021/03/22	0	0.00	20	11.01	11.10	-20	2,310	-0.87%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/11	0	0.00	1	11.35	11.35	-1	2,597	-0.04%
2021/03/04	2	11.35	0	0.00	11.30	2	3,980	0.05%
2021/02/24	5	11.60	0	0.00	11.40	5	4,469	0.11%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/02	20	10.65	0	0.00	10.60	20	4,351	0.46%
2021/01/27	0	0.00	2	10.70	10.85	-2	4,329	-0.05%
2021/01/22	0	0.00	10	10.75	10.75	-10	4,306	-0.23%
2021/01/13	0	0.00	2	12.10	12.00	-2	4,610	-0.04%
2021/01/08	10	12.00	0	0.00	12.00	10	4,579	0.22%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2021/01/06	1	11.90	0	0.00	11.80	1	4,542	0.02%
2020/12/29	1	12.05	0	0.00	12.05	1	4,296	0.02%
2020/12/18	22	12.27	10	12.10	12.00	12	4,142	0.29%
2020/12/17	10	12.10	0	0.00	11.90	10	4,023	0.25%
2020/12/07	0	0.00	2	12.15	12.15	-2	4,276	-0.05%
2020/12/02	1	12.70	1	12.70	12.60	0	4,058	0.00%
2020/12/01	7	13.11	1	13.10	13.10	6	3,897	0.15%
2020/11/30	1	13.40	0.1	13.40	13.40	0.9	3,139	0.03%
2020/11/27	0	0.00	3	11.35	12.20	-3	2,903	-0.10%
2020/11/26	0	0.00	34	11.05	11.10	-34	2,562	-1.33%
2020/11/25	37	11.28	0.1	11.20	11.20	36.9	2,514	1.47%
2020/11/23	0	0.00	4	10.60	10.65	-4	2,329	-0.17%
2020/11/16	0	0.00	38	10.62	10.70	-38	2,388	-1.59%
2020/11/11	0	0.00	2	10.70	10.80	-2	2,574	-0.08%
2020/11/10	2	10.70	0	0.00	10.75	2	2,570	0.08%
2020/11/04	38	10.55	0	0.00	10.50	38	2,564	1.48%
2020/10/30	2	10.60	36	10.53	10.55	-34	2,565	-1.33%
2020/10/27	38	10.98	0	0.00	11.05	38	2,473	1.54%
2020/10/08	0	0.00	10	10.45	10.50	-10	2,043	-0.49%
2020/09/25	6	10.15	10	10.10	10.10	-4	2,330	-0.17%
2020/09/24	5	10.20	0	0.00	10.20	5	2,311	0.22%
2020/09/23	6	10.55	0	0.00	10.50	6	2,288	0.26%
2020/09/14	0	0.00	21	11.19	11.00	-21	2,160	-0.97%
2020/09/11	3	11.35	5	11.20	11.00	-2	2,083	-0.10%
2020/09/10	28	11.01	0	0.00	11.10	28	1,788	1.57%
2020/09/01	0	0.00	0.2	10.70	10.70	-0.2	1,602	-0.01%
2020/08/26	2	10.50	20	10.65	10.60	-18	1,598	-1.13%
2020/08/18	1	11.05	0	0.00	10.75	1	1,508	0.07%
2020/07/15	20	10.05	3	10.10	10.05	17	1,418	1.20%
2020/07/06	1	10.60	8	10.81	10.85	-7	1,373	-0.51%
2020/07/03	0	0.00	5	10.35	10.40	-5	1,290	-0.39%
2020/07/02	1	10.50	0	0.00	10.40	1	1,310	0.08%
2020/06/17	1	9.97	0	0.00	10.00	1	1,378	0.07%
2020/06/16	3	10.00	0	0.00	9.98	3	1,387	0.22%
2020/04/30	1	10.55	0	0.00	10.60	1	1,562	0.06%
2020/04/28	1	10.10	0	0.00	10.05	1	1,567	0.06%
2020/04/27	1	10.10	0	0.00	10.05	1	1,596	0.06%
2020/04/23	1	9.93	0	0.00	9.91	1	1,579	0.06%
2020/03/18	0	0.00	0.1	7.76	7.78	-0.1	1,210	-0.01%
2020/03/16	1	8.20	0	0.00	8.20	1	1,206	0.08%
2020/03/13	10	8.65	0	0.00	8.58	10	1,209	0.83%
2020/02/07	5	10.45	0	0.00	10.35	5	1,172	0.43%
2020/02/05	0	0.00	3.2	10.00	10.05	-3.2	1,159	-0.27%
2020/02/04	0	0.00	5	10.10	10.10	-5	1,144	-0.44%
2020/01/07	0	0.00	1	11.35	11.35	-1	1,255	-0.08%
2019/12/23	5	11.40	0	0.00	11.40	5	1,252	0.40%
2019/12/12	0	0.00	1	11.45	11.45	-1	1,316	-0.08%
2019/11/26	0.5	11.80	0.2	11.80	11.75	0.3	1,174	0.03%
2019/10/22	171	12.60	170	12.60	12.60	1	1,614	0.06%	大買/大賣/
2019/08/29	0	11.90	0	0.00	11.85	0	1,360	0.00%
2019/08/22	0	0.00	0.1	12.30	12.30	-0.1	1,462	-0.01%
2019/08/20	0	0.00	1	12.60	12.45	-1	1,505	-0.07%
2019/08/14	1	12.00	0	0.00	11.95	1	1,434	0.07%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/05	0	0.00	2	13.65	13.70	-2	1,342	-0.15%
2019/07/31	2	13.95	0	0.00	13.85	2	1,328	0.15%
2019/07/30	0	0.00	0	13.90	13.90	0	1,307	0.00%
2019/07/29	2	13.95	0	0.00	14.15	2	1,288	0.16%
2019/07/25	0	0.00	2	13.95	13.90	-2	1,252	-0.16%
2019/07/24	2	13.80	0	0.00	13.90	2	1,186	0.17%
2019/07/18	0	0.00	0	13.20	13.20	0	1,160	0.00%
2019/07/04	0.5	13.25	0	0.00	13.30	0.5	1,338	0.04%
2019/06/27	0	0.00	1	13.55	13.60	-1	1,430	-0.07%
2019/06/14	1	13.00	0	0.00	13.20	1	1,445	0.07%
2019/06/05	1	13.40	0	0.00	13.40	1	1,498	0.07%
2019/05/31	1	13.85	0	0.00	13.90	1	1,469	0.07%
2019/05/15	1	13.20	0	0.00	13.00	1	1,627	0.06%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	6	14.00	12	14.00	14.10	-6	1,636	-0.37%
2019/04/08	3	14.20	0	0.00	14.15	3	1,649	0.18%
2019/03/27	1	15.25	0	0.00	15.10	1	1,617	0.06%
2019/03/26	4	15.53	0	0.00	15.45	4	1,620	0.25%
2019/03/18	2	15.40	0	0.00	15.40	2	1,764	0.11%
2019/01/17	0	0.00	2	14.60	14.70	-2	2,228	-0.09%
2018/12/27	1	13.30	0	0.00	13.30	1	2,659	0.04%
2018/12/18	1	15.00	0	0.00	15.00	1	3,058	0.03%
2018/12/04	10	16.20	0	0.00	16.25	10	3,732	0.27%
2018/11/29	1	16.45	0	0.00	16.45	1	3,966	0.03%
2018/11/14	0	0.00	1	16.15	16.20	-1	5,264	-0.02%
2018/11/06	1	15.60	0	0.00	15.40	1	5,457	0.02%
2018/11/01	0	0.00	4	15.20	15.55	-4	5,684	-0.07%
2018/10/31	4	15.25	1	15.30	15.20	3	5,673	0.05%
2018/10/26	1	15.45	4	15.15	15.40	-3	5,639	-0.05%
2018/10/24	0	0.00	5	15.60	15.60	-5	5,616	-0.09%
2018/10/19	5	16.45	0	0.00	16.60	5	5,640	0.09%
2018/10/17	10	16.85	10	16.80	16.75	0	5,648	0.00%
2018/10/02	2	17.20	1	16.60	16.70	1	5,156	0.02%
2018/09/27	4	17.75	0	0.00	17.90	4	4,952	0.08%
2018/09/20	1	17.35	0	0.00	17.45	1	4,640	0.02%
2018/09/18	0	0.00	3	18.15	18.10	-3	4,467	-0.07%
2018/09/14	0	0.00	80	18.08	17.90	-80	4,282	-1.87%
2018/09/05	80	17.47	0	0.00	17.45	80	3,547	2.26%
2018/09/03	8	17.25	7	17.14	17.40	1	3,362	0.03%
2018/08/31	6	17.58	8	17.13	16.90	-2	3,210	-0.06%
2018/08/30	8	16.72	6	17.29	17.25	2	2,763	0.07%
2018/08/20	0	0.00	10	14.50	14.80	-10	1,814	-0.55%
2018/08/14	0	0.00	40	14.20	14.25	-40	1,554	-2.57%
2018/08/13	40	14.15	0	0.00	14.20	40	1,512	2.65%
2018/08/09	10	14.20	0	0.00	14.25	10	1,315	0.76%
2018/08/06	0	0.00	50	13.55	13.35	-50	1,055	-4.74%
2018/08/01	0	0.00	2	13.50	13.75	-2	1,010	-0.20%
2018/07/30	0	0.00	2	13.15	13.45	-2	924	-0.22%
2018/07/24	50	12.90	0	0.00	12.60	50	787	6.35%
2018/07/18	1	11.65	0	0.00	11.70	1	689	0.14%
2018/07/16	1	11.65	0	0.00	11.70	1	642	0.16%
2018/07/06	0	0.00	1	11.00	11.05	-1	606	-0.16%
2018/07/05	0	0.00	0.4	11.00	11.00	-0.4	609	-0.06%
2018/04/12	0	0.00	31	11.25	11.45	-31	662	-4.68%
2018/03/22	0	0.00	2	11.18	11.25	-2	647	-0.31%
2018/03/21	2	11.40	0	0.00	11.20	2	647	0.31%