東森 (2614)-元大-竹南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	19.53	19.60	-3	742	-0.40%
2024/04/18	2	19.50	0	0.00	19.55	2	732	0.27%
2024/04/16	0	0.00	3.6	19.45	19.25	-3.6	742	-0.49%
2024/04/08	1	19.65	0	0.00	19.65	1	721	0.14%
2024/03/26	0	20.10	0	0.00	20.00	0	679	0.00%
2024/03/19	0	0.00	0.5	19.85	19.90	-0.5	681	-0.07%
2024/03/15	0	0.00	0.5	19.75	19.90	-0.5	690	-0.07%
2024/03/12	0	20.25	0.4	20.20	20.20	-0.4	670	-0.06%
2024/03/08	0	0.00	2.5	19.96	20.00	-2.5	719	-0.35%
2024/03/04	0	0.00	0.5	20.30	20.10	-0.5	822	-0.06%
2024/02/29	1	20.10	0	0.00	20.25	1	822	0.12%
2024/02/27	2	20.25	0	0.00	20.25	2	827	0.24%
2024/02/26	0	0.00	23.8	20.80	20.75	-23.8	852	-2.80%
2024/02/19	0	0.00	2	21.35	21.35	-2	942	-0.21%
2024/02/16	0.3	20.98	0	0.00	21.10	0.3	942	0.03%
2024/02/05	1	20.55	0	0.00	20.75	1	931	0.11%
2024/01/17	5.7	20.94	0	0.00	20.85	5.7	960	0.60%
2023/12/27	0.3	22.60	0	0.00	22.50	0.3	954	0.03%
2023/12/20	0	0.00	1.1	22.49	22.85	-1.1	1,034	-0.11%
2023/12/19	0	0.00	2.5	22.36	22.30	-2.5	1,029	-0.24%
2023/12/11	0	23.05	0	0.00	22.95	0	1,037	0.00%
2023/12/05	0	0.00	1.8	23.53	23.50	-1.8	1,124	-0.16%
2023/12/04	0.3	24.90	10	24.28	24.20	-9.7	1,480	-0.66%
2023/12/01	0	0.00	5	23.80	23.75	-5	1,379	-0.36%
2023/11/29	2	23.15	0	0.00	23.15	2	1,443	0.14%
2023/11/27	0	0.00	2	24.05	23.45	-2	1,459	-0.14%
2023/11/24	0	0.00	0.5	23.60	23.55	-0.5	1,456	-0.04%
2023/11/22	2	23.85	6	24.03	24.15	-4	1,476	-0.27%
2023/11/14	0	0.00	4.5	22.09	22.00	-4.5	1,550	-0.29%
2023/11/08	12	22.70	0	0.00	22.60	12	1,634	0.73%
2023/11/03	1	22.50	0	0.00	22.40	1	1,645	0.06%
2023/11/02	5	22.20	0	0.00	22.20	5	1,648	0.30%
2023/10/20	0	0.00	0.3	21.05	21.00	-0.3	1,805	-0.02%
2023/10/16	0.2	22.20	0	0.00	21.90	0.2	1,916	0.01%
2023/10/05	5	23.20	0	0.00	23.20	5	2,036	0.25%
2023/09/25	0	0.00	0.1	22.00	22.00	-0.1	1,989	0.00%
2023/09/20	0	0.00	2	22.50	22.30	-2	2,009	-0.10%
2023/09/19	11	22.70	0	0.00	22.60	11	2,026	0.54%
2023/09/14	0	0.00	2	23.30	23.20	-2	2,076	-0.10%
2023/09/13	0	0.00	0.5	23.15	23.00	-0.5	2,090	-0.03%
2023/09/12	2	23.40	0	0.00	23.30	2	2,102	0.10%
2023/09/11	10	24.05	8	23.65	23.45	2	2,103	0.10%
2023/09/08	0	0.00	2	24.20	23.85	-2	2,083	-0.10%
2023/09/07	8.4	26.75	2.2	26.76	25.45	6.2	2,057	0.30%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	0	0.00	7	23.20	23.20	-7	1,687	-0.41%
2023/08/31	0	0.00	0.6	20.35	20.25	-0.6	1,648	-0.04%
2023/08/30	0.3	20.45	0.1	20.40	20.60	0.2	1,650	0.01%
2023/08/28	2.2	21.46	7.3	21.61	21.35	-5.1	1,626	-0.32%
2023/08/16	0	0.00	5	14.75	14.90	-5	1,606	-0.31%
2023/08/15	5	15.05	0	0.00	15.00	5	1,589	0.31%
2023/08/14	1	15.00	1.1	15.22	15.00	-0.1	1,579	-0.01%
2023/08/11	4	16.10	3	15.90	15.80	1	1,535	0.07%
2023/08/10	1.1	16.34	3	16.45	16.20	-1.9	1,523	-0.12%
2023/08/09	3.5	16.92	0	0.00	16.80	3.5	1,490	0.23%
2023/08/07	3	17.25	0	0.00	17.25	3	1,460	0.21%
2023/08/02	0	0.00	5	17.10	16.85	-5	1,425	-0.35%
2023/07/24	0	0.00	3	16.87	16.80	-3	1,469	-0.20%
2023/07/21	4	17.00	4.5	17.06	16.95	-0.5	1,473	-0.03%
2023/07/20	0	0.00	3	17.22	17.20	-3	1,490	-0.20%
2023/07/19	0	0.00	2	17.30	17.10	-2	1,504	-0.13%
2023/07/18	1	17.05	0	0.00	16.95	1	1,506	0.07%
2023/07/17	1	16.65	0.8	17.00	17.30	0.2	1,519	0.01%
2023/07/13	5	17.42	0	0.00	17.20	5	1,489	0.34%
2023/07/12	1	17.95	0	0.00	17.85	1	1,487	0.07%
2023/07/11	0	0.00	2	18.15	18.15	-2	1,520	-0.13%
2023/07/05	2	18.70	0.7	18.65	18.75	1.3	1,661	0.08%
2023/07/04	0	0.00	1.2	18.15	18.15	-1.2	1,619	-0.07%
2023/06/19	5	18.48	0	0.00	18.40	5	1,742	0.29%
2023/06/14	1	18.50	0.7	18.45	18.50	0.3	1,840	0.02%
2023/06/13	11.2	18.74	0	0.00	18.70	11.2	2,032	0.55%
2023/06/12	0.5	18.70	8	18.70	18.70	-7.5	2,297	-0.33%
2023/06/09	0	0.00	3	18.47	18.50	-3	2,288	-0.13%
2023/06/08	11	18.35	5	18.30	18.40	6	2,291	0.26%
2023/06/07	3	18.60	0	0.00	18.50	3	2,315	0.13%
2023/06/05	2	18.65	0	0.00	18.70	2	2,313	0.09%
2023/06/02	10.3	18.50	23	18.65	18.55	-12.7	2,317	-0.55%
2023/05/31	2	18.90	0	0.00	18.90	2	2,291	0.09%
2023/05/30	0	0.00	1	19.25	19.05	-1	2,280	-0.04%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/23	0	0.00	2	19.30	19.35	-2	2,339	-0.09%
2023/05/19	0	0.00	20	19.15	19.10	-20	2,360	-0.85%
2023/05/16	2	19.30	2	19.40	19.25	0	2,374	0.00%
2023/05/08	5	19.85	0	0.00	19.55	5	2,645	0.19%
2023/05/05	1	19.85	0	0.00	19.85	1	2,744	0.04%
2023/05/03	1	19.00	0	0.00	19.05	1	3,015	0.03%
2023/05/02	1	19.05	0	0.00	19.00	1	3,057	0.03%
2023/04/25	5	19.18	0	0.00	19.15	5	3,297	0.15%
2023/04/24	0	0.00	3	19.40	19.65	-3	3,327	-0.09%
2023/04/21	2	19.30	0	0.00	19.25	2	3,428	0.06%
2023/04/13	0.2	19.10	0	0.00	19.20	0.2	3,763	0.01%
2023/04/11	1	18.40	1	18.60	18.65	0	3,737	0.00%
2023/04/06	0	0.00	2	18.90	18.85	-2	4,097	-0.05%
2023/03/30	0	0.00	0.8	18.95	18.90	-0.8	4,156	-0.02%
2023/03/29	0	0.00	1	18.90	18.90	-1	4,189	-0.02%
2023/03/27	1	19.30	5	19.25	19.25	-4	4,303	-0.09%
2023/03/24	21	19.24	18	19.25	19.20	3	4,379	0.07%
2023/03/22	1	19.25	0	0.00	19.25	1	4,685	0.02%
2023/03/21	1	19.80	0	0.00	19.65	1	4,725	0.02%
2023/03/17	1	19.25	0	0.00	19.30	1	5,112	0.02%
2023/03/16	3.1	19.04	3	19.03	18.70	0.1	5,679	0.00%
2023/03/15	11.2	20.20	83	19.92	19.95	-71.8	6,018	-1.19%
2023/03/14	4	22.09	0	0.00	22.05	4	6,030	0.07%
2023/03/13	2	22.30	0	0.00	22.40	2	6,070	0.03%
2023/03/09	7	23.14	0	0.00	23.10	7	6,050	0.12%
2023/03/08	1	23.30	2	23.25	23.25	-1	6,071	-0.02%
2023/03/07	1	23.40	10	23.40	23.35	-9	6,075	-0.15%
2023/03/06	0.4	23.60	0	0.00	23.45	0.4	6,075	0.01%
2023/03/01	13	22.88	0	0.00	22.85	13	6,067	0.21%
2023/02/22	3	23.30	0	0.00	23.30	3	6,063	0.05%
2023/02/21	5	23.50	0.5	23.50	23.50	4.5	6,063	0.07%
2023/02/15	5	23.10	0	0.00	23.10	5	6,187	0.08%
2023/02/14	5	23.20	0	0.00	23.25	5	6,205	0.08%
2023/02/13	19.3	23.14	0	0.00	23.10	19.3	6,234	0.31%
2023/02/10	0	0.00	1	23.15	23.10	-1	6,265	-0.02%
2023/02/09	10	23.94	0	0.00	23.80	10	6,282	0.16%
2023/02/08	13	24.31	0	0.00	24.10	13	6,321	0.21%
2023/02/06	6	24.54	6.8	24.70	24.50	-0.8	6,532	-0.01%
2023/02/03	2	24.90	10	24.50	24.80	-8	6,858	-0.12%
2023/02/02	28	24.59	0	0.00	24.50	28	6,836	0.41%
2023/02/01	5	24.40	15	24.75	24.95	-10	6,796	-0.15%
2023/01/31	0	0.00	30.1	23.95	23.95	-30.1	6,600	-0.46%
2023/01/30	25	23.77	0	0.00	23.70	25	6,563	0.38%
2023/01/17	5	23.80	2	24.05	23.65	3	6,542	0.05%
2023/01/16	1	24.10	1	23.75	23.60	0	6,438	0.00%
2023/01/13	0	0.00	20	23.80	23.80	-20	6,418	-0.31%
2023/01/12	27	23.55	0	0.00	23.50	27	6,403	0.42%
2023/01/11	0	0.00	27	24.05	23.95	-27	6,362	-0.42%
2023/01/10	1	23.45	0	0.00	23.45	1	6,266	0.02%
2023/01/06	1	23.85	0	0.00	23.65	1	6,259	0.02%
2023/01/05	15	24.09	18	24.17	23.85	-3	6,195	-0.05%
2023/01/03	2	23.13	1	22.95	22.85	1	5,890	0.02%
2022/12/30	5	23.62	0	0.00	23.35	5	5,865	0.09%
2022/12/29	18	23.72	15	23.95	23.60	3	5,821	0.05%
2022/12/28	45	23.95	17	24.07	23.85	28	5,774	0.48%
2022/12/27	0	0.00	5	24.00	24.10	-5	5,580	-0.09%
2022/12/23	0	0.00	5	23.40	23.30	-5	5,395	-0.09%
2022/12/22	20	22.91	20	23.40	22.90	0	5,390	0.00%
2022/12/21	0	0.00	10	22.75	22.75	-10	5,389	-0.19%
2022/12/19	35	23.54	0	0.00	23.15	35	5,344	0.65%
2022/12/14	0	0.00	10	23.38	23.25	-10	5,043	-0.20%
2022/12/13	10	22.65	1	22.60	22.75	9	4,876	0.18%
2022/12/09	23	23.85	14	23.99	23.60	9	4,684	0.19%
2022/12/08	24	23.95	34.4	24.14	23.80	-10.4	4,381	-0.24%
2022/12/07	7	22.80	3	22.80	22.75	4	3,758	0.11%
2022/12/05	1	21.80	1	21.70	21.60	0	2,923	0.00%
2022/12/02	1	21.25	0	0.00	21.30	1	2,894	0.03%
2022/11/28	0	20.35	0	0.00	20.50	0	2,892	0.00%
2022/11/24	0.1	20.30	0	0.00	20.40	0.1	2,902	0.00%
2022/11/22	0.6	20.20	3.6	20.31	20.10	-3	2,914	-0.10%
2022/11/21	0.1	20.70	0	0.00	20.60	0.1	2,901	0.00%
2022/11/18	0.1	20.85	0	0.00	20.80	0.1	2,897	0.00%
2022/11/17	0	0.00	2	21.00	21.05	-2	2,915	-0.07%
2022/11/16	2.1	21.04	2	20.85	20.70	0.1	2,918	0.00%
2022/11/15	0.1	21.10	0	0.00	21.30	0.1	2,936	0.00%
2022/11/11	0.1	21.05	0.3	21.05	21.05	-0.3	2,896	-0.01%
2022/11/10	0.1	21.15	0	0.00	21.05	0.1	2,848	0.00%
2022/11/09	0.1	21.50	0	0.00	21.55	0.1	2,836	0.00%
2022/11/03	2	21.88	4	22.09	21.90	-2	2,758	-0.07%
2022/11/01	14	21.64	44	21.75	21.55	-30	2,485	-1.21%
2022/10/28	2	19.60	0	0.00	18.95	2	2,145	0.09%
2022/10/26	20	19.40	0	0.00	19.25	20	2,220	0.90%
2022/10/25	12	19.20	0	0.00	19.05	12	2,696	0.44%
2022/10/24	0	0.00	1	19.30	19.05	-1	2,840	-0.04%
2022/10/20	1	19.30	0	0.00	19.05	1	2,845	0.04%
2022/10/14	0.6	19.70	0	0.00	19.60	0.6	2,905	0.02%
2022/09/29	0.1	19.95	0	0.00	19.90	0.1	3,062	0.00%
2022/09/28	1.2	19.35	1.8	19.33	19.00	-0.6	3,039	-0.02%
2022/09/23	2	20.83	0	0.00	20.75	2	3,007	0.07%
2022/09/13	0	0.00	24.9	22.94	22.80	-24.9	3,194	-0.78%
2022/09/12	23	22.80	0	0.00	22.90	23	3,220	0.71%
2022/09/05	0	0.00	26	23.00	22.90	-26	3,282	-0.79%
2022/09/02	0.4	23.55	0	0.00	23.45	0.4	3,299	0.01%
2022/08/29	24	24.10	0	0.00	24.00	24	3,321	0.72%
2022/08/26	0.1	25.10	0	0.00	25.05	0.1	3,302	0.00%
2022/08/25	0	0.00	1	25.20	25.00	-1	3,307	-0.03%
2022/08/23	2.1	26.24	2	26.00	25.80	0.1	3,304	0.00%
2022/08/22	2.2	27.07	1.7	27.07	26.60	0.5	3,317	0.01%
2022/08/10	1.5	24.35	0	0.00	24.30	1.5	3,285	0.04%
2022/08/08	0.4	23.80	0	0.00	23.90	0.4	3,299	0.01%
2022/08/05	2	24.20	0	0.00	24.15	2	3,325	0.06%
2022/08/04	1	24.00	0	0.00	23.75	1	3,394	0.03%
2022/07/25	3	26.85	0	0.00	26.55	3	3,401	0.09%
2022/07/21	7	27.39	14	27.57	27.65	-7	3,396	-0.21%
2022/07/20	0	0.00	1	25.90	25.90	-1	3,027	-0.03%
2022/07/18	0	0.00	2	23.60	23.40	-2	3,757	-0.05%
2022/07/15	2	23.10	0	0.00	22.90	2	3,815	0.05%
2022/06/29	1	22.85	0	0.00	22.95	1	3,988	0.03%
2022/06/22	2	24.03	0	0.00	23.25	2	4,251	0.05%
2022/06/21	0	0.00	3	24.25	24.30	-3	4,275	-0.07%
2022/06/20	0	0.00	3	24.25	22.85	-3	4,255	-0.07%
2022/06/17	2	24.83	0	0.00	24.60	2	4,223	0.05%
2022/06/16	1	25.50	0	0.00	25.50	1	4,218	0.02%
2022/06/15	3	26.65	0	0.00	26.50	3	4,243	0.07%
2022/06/10	3	27.75	13	27.95	28.00	-10	4,380	-0.23%
2022/06/07	10	27.70	0	0.00	27.80	10	4,452	0.22%
2022/05/30	1	26.85	11	26.70	26.80	-10	4,798	-0.21%
2022/05/26	0	0.00	0	26.00	26.10	0	4,876	0.00%
2022/05/24	0	0.00	7	25.70	25.55	-7	5,104	-0.14%
2022/05/23	2	26.08	2	26.18	26.05	0	5,151	0.00%
2022/05/10	1	25.80	1	25.35	26.20	0	5,910	0.00%
2022/05/09	12	26.17	7	26.22	26.00	5	6,015	0.08%
2022/05/05	1	28.85	0	0.00	28.60	1	6,207	0.02%
2022/05/03	10	28.70	1	28.70	28.60	9	6,696	0.13%
2022/04/27	1	28.95	1	28.95	29.05	0	7,741	0.00%
2022/04/26	5	31.10	10	30.38	30.05	-5	7,970	-0.06%
2022/04/25	12	31.89	8	31.63	30.45	4	8,332	0.05%
2022/04/22	14	32.08	7	32.72	33.25	7	8,551	0.08%
2022/04/21	1	30.25	0	0.00	30.30	1	9,070	0.01%
2022/04/20	3	28.50	4	29.00	29.30	-1	10,300	-0.01%
2022/04/19	0	0.00	3	28.85	28.50	-3	12,065	-0.02%
2022/04/15	4	29.50	1	29.45	29.40	3	16,891	0.02%
2022/04/13	0	0.00	4	30.19	30.50	-4	18,366	-0.02%
2022/04/12	1	30.25	0	0.00	30.30	1	18,807	0.01%
2022/04/08	0	0.00	3	31.00	31.00	-3	21,211	-0.01%
2022/04/07	0	31.00	0	0.00	30.80	0	21,324	0.00%
2022/04/06	2	31.10	25	31.41	31.05	-23	21,496	-0.11%
2022/04/01	2	31.25	2	31.70	31.20	0	21,531	0.00%
2022/03/30	2	31.80	4	31.48	31.45	-2	21,657	-0.01%
2022/03/29	0	0.00	1	31.60	31.35	-1	21,671	0.00%
2022/03/28	2	32.40	0	0.00	31.75	2	21,662	0.01%
2022/03/23	0	32.25	0	0.00	32.10	0	21,595	0.00%
2022/03/22	2	32.15	0	0.00	32.10	2	21,602	0.01%
2022/03/16	5	30.50	0	0.00	30.45	5	21,681	0.02%
2022/03/15	6	30.69	0	0.00	30.55	6	21,879	0.03%
2022/03/11	0.1	31.50	0	0.00	31.60	0.1	21,922	0.00%
2022/03/09	0	0.00	1	31.10	31.15	-1	21,904	0.00%
2022/03/08	25	30.92	3	30.83	30.20	22	21,902	0.10%
2022/03/07	0	0.00	3	31.50	31.45	-3	21,816	-0.01%
2022/03/04	0	0.00	1	32.75	32.80	-1	21,838	0.00%
2022/03/02	0	0.00	10	32.95	33.30	-10	22,143	-0.05%
2022/02/24	8	32.77	9	33.08	32.40	-1	22,154	0.00%
2022/02/23	0	0.00	8	33.55	33.95	-8	22,106	-0.04%
2022/02/22	5	33.60	2	34.05	33.35	3	22,202	0.01%
2022/02/21	6	34.60	0	0.00	34.45	6	22,198	0.03%
2022/02/18	1	33.70	0	0.00	34.90	1	22,257	0.00%
2022/02/17	1	34.50	0	0.00	34.30	1	22,317	0.00%
2022/02/16	9	34.97	0	0.00	34.65	9	22,315	0.04%
2022/02/15	3	33.95	3	34.07	33.90	0	22,348	0.00%
2022/02/14	3	33.38	5	34.00	33.30	-2	22,570	-0.01%
2022/02/11	3	34.72	2	35.15	34.60	1	22,831	0.00%
2022/02/10	10.2	35.08	1	35.10	34.95	9.2	23,054	0.04%
2022/02/09	1	35.35	4	35.25	35.60	-3	23,327	-0.01%
2022/02/07	1	33.05	6	33.02	34.05	-5	25,027	-0.02%
2022/01/26	6	33.54	5	33.83	33.45	1	26,409	0.00%
2022/01/25	5	34.96	2	35.85	34.00	3	26,933	0.01%
2022/01/24	6	36.09	4	36.35	36.20	2	26,939	0.01%
2022/01/21	5	36.39	3	37.22	36.15	2	26,917	0.01%
2022/01/20	4	36.15	17	36.00	36.10	-13	26,579	-0.05%
2022/01/19	6	37.48	17	36.96	36.85	-11	26,321	-0.04%
2022/01/18	22.2	37.96	10	37.97	37.75	12.2	26,220	0.05%
2022/01/17	8	39.59	11	39.54	38.05	-3	26,227	-0.01%
2022/01/14	22	39.94	5	39.88	39.00	17	25,736	0.07%
2022/01/13	34	41.57	31	41.62	41.70	3	24,921	0.01%
2022/01/12	43	40.80	64.5	40.83	41.75	-21.5	23,659	-0.09%
2022/01/11	82	41.13	85.3	41.03	39.50	-3.3	21,933	-0.01%
2022/01/10	47	40.01	63.1	40.27	41.35	-16.1	19,103	-0.08%
2022/01/07	24.1	37.73	48.9	37.88	37.60	-24.8	17,227	-0.14%
2022/01/06	28	37.84	32	37.81	36.40	-4	16,428	-0.02%
2022/01/05	16	37.36	22	37.35	36.80	-6	15,923	-0.04%
2022/01/04	59.2	37.88	40	38.07	38.10	19.2	15,523	0.12%
2022/01/03	3	35.95	16	36.35	36.35	-13	13,411	-0.10%
2021/12/30	5	33.08	0	0.00	33.05	5	13,340	0.04%
2021/12/29	4	33.43	6.3	33.73	33.90	-2.3	13,430	-0.02%
2021/12/27	1	32.45	2	32.60	32.50	-1	13,611	-0.01%
2021/12/21	5	32.64	2	32.30	32.55	3	14,016	0.02%
2021/12/20	0	0.00	8	32.45	32.95	-8	14,101	-0.06%
2021/12/14	1	31.60	11	32.19	31.60	-10	14,834	-0.07%
2021/12/13	0.1	32.60	0	0.00	32.65	0.1	14,934	0.00%
2021/12/09	2	33.85	0	0.00	33.10	2	16,279	0.01%
2021/12/08	25	32.74	0	0.00	32.65	25	16,201	0.15%
2021/12/07	0	0.00	7	32.90	32.95	-7	16,271	-0.04%
2021/12/06	0	0.00	2	32.90	32.30	-2	16,354	-0.01%
2021/12/03	8	32.65	1.6	32.43	32.60	6.4	16,454	0.04%
2021/12/01	1	33.65	3	33.28	33.05	-2	17,888	-0.01%
2021/11/30	12	33.16	12	33.28	33.15	0	18,320	0.00%
2021/11/29	6	33.64	5	33.44	33.45	1	18,520	0.01%
2021/11/26	2	32.35	14	32.72	32.10	-12	18,889	-0.06%
2021/11/25	9	33.57	4	33.55	33.25	5	19,243	0.03%
2021/11/24	0	0.00	2	33.30	33.45	-2	19,749	-0.01%
2021/11/23	5	32.94	4.8	33.09	32.70	0.2	20,818	0.00%
2021/11/22	1	33.45	3	33.47	33.45	-2	21,578	-0.01%
2021/11/19	3	33.40	4	33.44	32.90	-1	22,224	0.00%
2021/11/18	1	33.70	11.1	33.86	33.70	-10.1	22,495	-0.04%
2021/11/17	0.2	33.70	0	0.00	33.75	0.2	22,671	0.00%
2021/11/16	21	35.10	11	34.76	34.20	10	23,522	0.04%
2021/11/15	0	0.00	4	34.61	34.00	-4	23,746	-0.02%
2021/11/12	10.2	34.47	12	34.78	34.20	-1.8	24,047	-0.01%
2021/11/11	9	36.25	2	35.55	34.85	7	25,717	0.03%
2021/11/10	18	36.19	15	36.08	35.65	3	26,369	0.01%
2021/11/09	7	35.15	4.1	35.16	35.05	2.9	26,734	0.01%
2021/11/08	6	34.57	1	34.85	34.40	5	27,686	0.02%
2021/11/05	21.1	37.07	11	37.25	35.65	10.1	28,732	0.04%
2021/11/04	37	37.99	19	37.90	37.20	18	28,543	0.06%
2021/11/03	29	38.33	38	38.53	38.95	-9	28,244	-0.03%
2021/11/02	21	34.09	24	34.82	35.45	-3	27,566	-0.01%
2021/11/01	9	32.08	10	32.21	32.25	-1	27,002	0.00%
2021/10/29	3	31.87	8	31.36	31.75	-5	26,857	-0.02%
2021/10/28	1	30.30	0	0.00	30.05	1	26,646	0.00%
2021/10/27	1	30.05	1	30.10	30.10	0	26,712	0.00%
2021/10/26	9	31.29	4	30.86	30.35	5	26,767	0.02%
2021/10/25	3	32.70	9	31.71	31.60	-6	26,884	-0.02%
2021/10/22	5	30.30	5	30.60	30.30	0	27,150	0.00%
2021/10/21	7	31.70	1	32.50	31.00	6	27,141	0.02%
2021/10/18	1	30.70	1	30.90	30.55	0	30,211	0.00%
2021/10/15	1	31.35	3	30.62	30.45	-2	31,144	-0.01%
2021/10/14	3	31.13	0	0.00	30.90	3	32,896	0.01%
2021/10/13	0	0.00	2	29.95	30.10	-2	34,822	-0.01%
2021/10/08	9.2	31.32	1	32.15	31.20	8.2	37,209	0.02%
2021/10/07	3	32.03	7.8	32.27	32.25	-4.8	37,286	-0.01%
2021/10/06	4	31.75	0	0.00	30.85	4	37,253	0.01%
2021/10/05	2	32.50	3	32.17	32.20	-1	37,234	0.00%
2021/10/04	0	0.00	1	30.60	30.50	-1	37,099	0.00%
2021/10/01	7	32.25	5	31.30	31.55	2	37,100	0.01%
2021/09/30	10	33.22	2	33.13	33.00	8	37,121	0.02%
2021/09/29	3	32.82	8.6	32.65	32.00	-5.6	37,187	-0.01%
2021/09/28	2	33.35	9	33.76	33.20	-7.1	37,300	-0.02%
2021/09/27	6	34.53	3	35.18	34.25	3	37,331	0.01%
2021/09/24	0	0.00	2.1	35.40	35.30	-2.1	37,594	-0.01%
2021/09/23	2	36.30	2	35.10	35.05	0	37,928	0.00%
2021/09/22	15.9	35.88	15	36.64	35.00	0.9	38,245	0.00%
2021/09/17	2	38.58	2	38.58	37.90	0	38,853	0.00%
2021/09/16	4.5	38.15	1	38.55	37.75	3.5	40,224	0.01%
2021/09/15	4.2	37.86	9	38.06	39.10	-4.8	41,259	-0.01%
2021/09/14	8.1	39.49	4.9	39.61	39.00	3.2	42,989	0.01%
2021/09/13	0.1	38.25	0	0.00	38.25	0.1	45,841	0.00%
2021/09/01	3	33.60	4	33.66	33.55	-1	46,673	0.00%
2021/08/31	9	34.01	23	34.29	34.00	-14	48,248	-0.03%
2021/08/30	16	34.90	1	35.30	34.60	15	48,920	0.03%
2021/08/27	9	36.02	4	35.50	35.35	5	48,839	0.01%
2021/08/26	16	37.08	13	38.38	35.70	3	48,728	0.01%
2021/08/25	2	34.70	11	35.28	36.75	-9	48,063	-0.02%
2021/08/24	52	34.31	52	33.63	33.45	0	47,627	0.00%
2021/08/23	30	34.73	53	35.26	34.70	-23	47,357	-0.05%
2021/08/20	32	33.97	31.1	34.10	33.30	0.9	46,789	0.00%
2021/08/19	14	34.82	39	34.77	33.80	-25	46,582	-0.05%
2021/08/18	24	35.73	16	35.73	35.50	8	46,071	0.02%
2021/08/17	7	35.67	8	35.75	36.35	-1	45,109	0.00%
2021/08/16	53	37.90	16	36.85	36.35	37	44,681	0.08%
2021/08/13	7	40.73	8	40.71	40.35	-1	44,324	0.00%
2021/08/12	11	40.11	18	40.04	39.85	-7	44,104	-0.02%
2021/08/11	14	40.05	13	40.27	39.55	1	44,273	0.00%
2021/08/10	5	40.01	4	39.80	39.20	1	43,892	0.00%
2021/08/09	16	39.19	22	39.37	40.00	-6	44,640	-0.01%
2021/08/06	54.1	41.03	39	41.26	39.60	15.1	44,665	0.03%
2021/08/05	30.1	39.72	29	39.26	38.85	1.1	43,001	0.00%
2021/08/04	27	41.34	15	41.59	40.80	12	42,131	0.03%
2021/08/03	36.1	41.83	28	42.01	41.45	8.1	41,446	0.02%
2021/08/02	80	44.17	70	42.92	41.70	10	40,208	0.02%
2021/07/30	14	43.55	26	44.57	46.30	-12	38,809	-0.03%
2021/07/29	32	42.56	30	42.78	42.10	2	38,098	0.01%
2021/07/28	43	48.66	21	49.42	46.75	22	37,348	0.06%
2021/07/27	0	0.00	2	53.20	51.90	-2	36,581	-0.01%
2021/07/26	0	0.00	2	55.60	55.60	-2	36,423	-0.01%
2021/07/23	1	55.50	1	55.00	55.40	0	36,330	0.00%
2021/07/22	0	0.00	1	54.80	54.60	-1	36,343	0.00%
2021/07/21	3	53.90	0	0.00	52.10	3	36,204	0.01%
2021/07/20	2	51.30	0	0.00	52.50	2	36,069	0.01%
2021/07/19	3	51.57	4.3	48.42	55.60	-1.3	35,776	0.00%
2021/07/16	1	50.60	2	50.60	50.60	-1	35,168	0.00%
2021/07/13	162.4	68.73	138	69.18	69.30	24.3	35,420	0.07%	大買/大賣/
2021/07/12	49	62.79	38	63.93	64.90	11	32,331	0.03%
2021/07/09	70.1	56.96	63	57.36	59.00	7.1	31,420	0.02%
2021/07/08	108	55.64	109	55.10	54.60	-1	29,681	0.00%	大買/大賣/
2021/07/07	52	52.53	26.7	53.42	53.70	25.3	27,785	0.09%
2021/07/06	34	48.51	1.3	49.50	48.90	32.7	26,503	0.12%
2021/07/05	5	45.50	0.7	44.70	45.00	4.3	25,605	0.02%
2021/07/01	2.1	45.60	2	47.00	45.70	0.1	25,329	0.00%
2021/06/30	0	0.00	1	42.70	43.00	-1	25,167	0.00%
2021/06/29	4	40.00	2	42.75	40.00	2	25,042	0.01%
2021/06/28	5	41.60	1	42.05	41.95	4	24,837	0.02%
2021/06/25	0	0.00	7	37.96	38.25	-7	24,650	-0.03%
2021/06/24	2	37.00	6	36.60	35.85	-4	24,456	-0.02%
2021/06/23	0	0.00	3	34.00	34.00	-3	24,267	-0.01%
2021/06/22	1	37.75	7	37.13	37.75	-6	24,098	-0.02%
2021/06/21	11.1	34.46	2	33.78	34.55	9.1	23,693	0.04%
2021/06/18	6.1	30.84	41.5	31.22	31.45	-35.4	23,252	-0.15%
2021/06/17	12	28.51	9	28.58	28.60	3	22,777	0.01%
2021/06/16	132	27.80	137	28.00	28.50	-5	21,933	-0.02%	大買/大賣/
2021/06/15	75	25.32	64	25.80	25.95	11	20,148	0.05%
2021/06/11	54	23.99	59	24.25	23.60	-5	19,019	-0.03%
2021/06/10	109	23.41	176	23.48	23.35	-67	16,917	-0.40%	大買/大賣/
2021/06/09	20	20.78	16	21.48	22.15	4	12,985	0.03%
2021/06/08	88	19.56	25.9	20.11	20.15	62.1	11,996	0.52%
2021/06/07	17	18.22	3	18.20	19.15	14	10,330	0.14%
2021/06/04	5	17.55	17	17.45	17.45	-12	9,515	-0.13%
2021/06/03	6	18.14	0	0.00	17.85	6	9,430	0.06%
2021/06/02	16	18.10	1	18.05	18.05	15	9,178	0.16%
2021/06/01	0	0.00	5	17.25	17.20	-5	8,649	-0.06%
2021/05/31	5	17.50	0	0.00	17.35	5	8,591	0.06%
2021/05/27	0	0.00	5	17.65	17.60	-5	8,428	-0.06%
2021/05/25	9	17.46	0	0.00	17.40	9	8,126	0.11%
2021/05/24	2	18.35	7	17.95	17.55	-5	7,969	-0.06%
2021/05/21	0	0.00	3	17.40	17.40	-3	7,593	-0.04%
2021/05/20	9	17.49	1	17.35	17.10	8	7,224	0.11%
2021/05/19	3	17.35	3	17.35	17.20	0	7,018	0.00%
2021/05/18	4	17.70	29	17.54	17.60	-25	6,581	-0.38%
2021/05/17	33	17.81	20	17.62	18.40	13	5,996	0.22%
2021/05/14	28	16.62	25	16.56	16.75	3	4,869	0.06%
2021/05/11	2	15.95	0	0.00	15.95	2	4,089	0.05%
2021/05/10	10	16.45	0	0.00	16.50	10	4,015	0.25%
2021/05/06	3	16.33	0	0.00	16.35	3	3,980	0.08%
2021/05/05	1	16.50	0	0.00	16.45	1	3,947	0.03%
2021/04/29	0	0.00	5	17.35	17.30	-5	3,852	-0.13%
2021/04/27	0	0.00	1	17.35	17.30	-1	3,743	-0.03%
2021/04/26	5	17.33	0	0.00	17.30	5	3,740	0.13%
2021/04/22	1	17.65	21	17.80	17.45	-20	3,717	-0.54%
2021/04/21	0	0.00	5	17.85	17.90	-5	3,632	-0.14%
2021/04/20	0	0.00	2	18.05	18.00	-2	3,559	-0.06%
2021/04/19	1	17.30	10	17.25	17.40	-9	3,244	-0.28%
2021/04/16	2	17.25	0	0.00	17.30	2	3,185	0.06%
2021/04/15	2	17.60	1	17.75	17.90	1	3,041	0.03%
2021/04/14	0	18.00	0	0.00	17.55	0	2,922	0.00%
2021/04/13	5	17.95	0	0.00	17.80	5	2,864	0.17%
2021/04/12	0	0.00	2	17.88	18.20	-2	2,702	-0.07%
2021/04/09	1	17.40	0	0.00	17.35	1	2,500	0.04%
2021/04/08	11	16.96	0	0.00	17.05	11	2,299	0.48%
2021/04/07	0	17.00	0	0.00	16.90	0	2,331	0.00%
2021/04/06	10	17.00	0	0.00	16.95	10	2,322	0.43%
2021/03/29	0	0.00	10	17.30	17.20	-10	2,390	-0.42%
2021/03/26	11	17.30	0	0.00	17.25	11	2,409	0.46%
2021/03/25	10	17.15	0	0.00	17.15	10	2,417	0.41%
2021/03/18	0	17.17	0	0.00	17.10	0	2,558	0.00%
2021/03/17	1	17.45	0	0.00	17.20	1	2,571	0.04%
2021/03/11	0	0.00	160	17.05	17.15	-160	2,550	-6.27%	大賣/鉅額交易
2021/02/18	10	16.50	2	16.45	16.60	8	2,781	0.29%
2021/02/17	0	0.00	1	16.45	16.50	-1	2,803	-0.04%
2021/02/05	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2021/02/03	6	16.21	0	0.00	16.30	6	2,929	0.20%
2021/01/25	0	0.00	1	16.65	16.55	-1	4,162	-0.02%
2021/01/20	16	16.03	0	0.00	15.95	16	4,184	0.38%
2021/01/15	25	16.57	0	0.00	16.55	25	4,188	0.60%
2021/01/13	1	16.70	0	0.00	16.65	1	4,225	0.02%
2021/01/12	11	16.70	0	0.00	16.65	11	4,221	0.26%
2021/01/11	10	16.93	0	0.00	16.90	10	4,214	0.24%
2021/01/08	40	16.97	25	17.00	17.00	15	4,411	0.34%
2021/01/07	25	17.05	0	0.00	17.10	25	4,774	0.52%
2021/01/06	25	17.13	0	0.00	17.05	25	4,808	0.52%
2021/01/05	5	17.25	0	0.00	17.35	5	4,774	0.10%
2021/01/04	25	17.38	1	17.45	17.30	24	4,774	0.50%
2020/12/30	6	17.38	3	17.45	17.35	3	4,737	0.06%
2020/12/25	0	0.00	35	17.59	17.50	-35	4,625	-0.76%
2020/12/24	0	0.00	2	17.40	17.45	-2	4,591	-0.04%
2020/12/22	0	0.00	2	16.90	16.85	-2	4,588	-0.04%
2020/12/16	0	0.00	5	17.00	16.95	-5	4,564	-0.11%
2020/12/14	2	17.15	90	17.15	17.20	-88	4,772	-1.84%
2020/12/11	10	16.68	0	0.00	16.65	10	4,720	0.21%
2020/12/10	15	16.85	0	0.00	16.85	15	4,697	0.32%
2020/12/09	5	17.00	0	0.00	17.10	5	4,687	0.11%
2020/12/08	0	16.75	0	0.00	17.15	0	4,740	0.00%
2020/12/07	5	16.75	0	0.00	16.85	5	4,780	0.10%
2020/12/04	13	16.81	0	0.00	16.75	13	4,793	0.27%
2020/12/03	2	16.90	0	0.00	16.90	2	4,781	0.04%
2020/12/02	5	16.95	0.5	16.85	16.90	4.5	4,791	0.09%
2020/12/01	3	17.00	0	0.00	17.00	3	4,824	0.06%
2020/11/30	4	17.18	0	0.00	17.15	4	4,856	0.08%
2020/11/27	8	17.00	0	0.00	17.00	8	4,915	0.16%
2020/11/26	7	16.84	0	0.00	16.90	7	4,962	0.14%
2020/11/24	25	17.06	0	0.00	17.00	25	4,971	0.50%
2020/11/23	20	17.44	0	0.00	17.35	20	4,924	0.41%
2020/11/20	1	17.40	0	0.00	17.45	1	5,025	0.02%
2020/11/12	10	17.35	0	0.00	17.25	10	5,438	0.18%
2020/11/11	1	17.50	0	0.00	17.35	1	5,426	0.02%
2020/11/10	1	17.90	0	0.00	17.70	1	5,350	0.02%
2020/11/09	10	18.35	12	18.17	18.20	-2	5,196	-0.04%
2020/11/06	2	17.70	0	0.00	17.45	2	4,885	0.04%
2020/11/05	0	0.00	2	17.50	17.85	-2	4,739	-0.04%
2020/11/03	0	0.00	1	17.10	17.20	-1	4,638	-0.02%
2020/11/02	5	17.13	15	17.35	17.20	-10	4,600	-0.22%
2020/10/30	7	16.91	0	0.00	16.70	7	4,303	0.16%
2020/10/27	0	0.00	2	16.95	16.75	-2	4,214	-0.05%
2020/10/20	2	16.35	0	0.00	16.55	2	4,247	0.05%
2020/10/16	3	16.82	0	0.00	16.45	3	4,255	0.07%
2020/10/15	0	0.00	13	16.86	17.10	-13	4,084	-0.32%
2020/09/25	10	15.24	11	15.65	15.35	-1	4,846	-0.02%
2020/09/18	20	16.75	15	16.98	16.65	5	5,810	0.09%
2020/09/17	0	0.00	2	16.60	16.50	-2	5,717	-0.03%
2020/09/10	6	16.08	5	16.45	16.00	1	5,804	0.02%
2020/09/07	1	16.05	0	0.00	15.95	1	5,909	0.02%
2020/09/03	2	16.55	0	0.00	16.35	2	6,069	0.03%
2020/09/01	0	0.00	7	16.50	16.35	-7	6,109	-0.11%
2020/08/31	0	0.00	2	16.40	16.25	-2	6,138	-0.03%
2020/08/27	1	16.10	0	0.00	16.00	1	6,286	0.02%
2020/08/26	0	0.00	1	16.40	16.20	-1	6,542	-0.02%
2020/08/24	0	0.00	1	16.00	15.90	-1	6,269	-0.02%
2020/08/20	2	15.40	0	0.00	15.40	2	6,313	0.03%
2020/08/18	0	0.00	1	16.05	16.00	-1	6,404	-0.02%
2020/08/17	5	16.00	30	15.85	16.00	-25	6,525	-0.38%
2020/08/13	0	0.00	5	15.80	15.75	-5	6,752	-0.07%
2020/08/10	0	0.00	8	16.11	15.95	-8	8,061	-0.10%
2020/08/06	5	15.65	0	0.00	15.65	5	9,305	0.05%
2020/07/30	5	15.60	0	0.00	15.60	5	10,706	0.05%
2020/07/29	5	14.85	0	0.00	15.25	5	10,805	0.05%
2020/07/27	6	15.42	0	0.00	15.20	6	10,938	0.05%
2020/07/20	5	15.70	0	0.00	15.65	5	11,208	0.04%
2020/07/16	6	16.29	7	16.48	16.25	-1	11,111	-0.01%
2020/07/15	5	17.30	5	17.32	17.20	0	11,045	0.00%
2020/07/13	3	17.77	0	0.00	17.70	3	10,934	0.03%
2020/07/10	0	0.00	3	16.80	17.00	-3	11,024	-0.03%
2020/07/08	0	0.00	4	17.70	17.60	-4	11,079	-0.04%
2020/07/07	21	17.64	0	0.00	17.60	21	11,074	0.19%
2020/07/06	0	0.00	2	17.83	17.95	-2	10,953	-0.02%
2020/07/03	16	17.90	17	17.68	17.55	-1	10,785	-0.01%
2020/07/02	2	17.35	0	0.00	17.80	2	10,372	0.02%
2020/06/24	1	15.85	0	0.00	15.85	1	9,629	0.01%
2020/06/23	0	0.00	4.4	15.90	15.90	-4.4	9,570	-0.05%
2020/06/19	1	16.30	10	16.30	16.15	-9	9,611	-0.09%
2020/06/18	5	16.34	0	0.00	16.35	5	9,566	0.05%
2020/06/17	0	0.00	4	16.15	16.10	-4	9,491	-0.04%
2020/06/15	0	0.00	2	15.55	15.65	-2	9,440	-0.02%
2020/06/11	5	16.30	3	15.85	15.75	2	9,399	0.02%
2020/05/28	5	15.80	2	15.55	15.55	3	8,738	0.03%
2020/05/27	0	0.00	10	15.80	15.70	-10	8,731	-0.11%
2020/05/26	0	0.00	10	15.90	15.95	-10	8,758	-0.11%
2020/05/25	1	15.40	0	0.00	15.60	1	8,635	0.01%
2020/05/22	0	0.00	1	15.75	15.55	-1	8,610	-0.01%
2020/05/20	2	15.93	0	0.00	15.70	2	8,524	0.02%
2020/05/19	10.4	16.03	23	15.83	15.75	-12.6	8,516	-0.15%
2020/05/18	2	15.15	0	0.00	15.55	2	8,593	0.02%
2020/05/15	36	16.42	0	0.00	15.75	36	8,990	0.40%
2020/05/14	6	18.17	66	18.26	17.45	-60	8,293	-0.72%
2020/05/13	71	18.11	16	18.47	17.90	55	7,864	0.70%
2020/05/12	13	17.45	16	17.57	17.40	-3	6,924	-0.04%
2020/05/11	0	0.00	1.8	16.52	16.55	-1.8	6,382	-0.03%
2020/05/06	1	14.65	1	14.75	14.60	0	5,649	0.00%
2020/05/05	0	0.00	1	13.60	14.00	-1	5,461	-0.02%
2020/05/04	2	13.45	1	13.55	13.45	1	5,317	0.02%
2020/04/30	0	0.00	5	13.30	13.25	-5	5,214	-0.10%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	1	13.15	1	13.15	13.05	0	5,051	0.00%
2020/04/27	6	13.22	2	13.40	13.30	4	4,986	0.08%
2020/04/23	0	0.00	1	12.35	12.45	-1	4,658	-0.02%
2020/04/22	5	12.20	0	0.00	12.25	5	4,614	0.11%
2020/04/16	0	0.00	5	12.30	12.30	-5	4,395	-0.11%
2020/04/15	1	12.15	0	0.00	12.45	1	4,350	0.02%
2020/04/13	5	12.00	0	0.00	11.85	5	4,060	0.12%
2020/04/09	0	0.00	0.8	10.45	10.45	-0.8	3,790	-0.02%
2020/04/07	0	0.00	7	10.25	10.45	-7	3,751	-0.19%
2020/03/30	5	10.05	0	0.00	10.10	5	4,006	0.12%
2020/03/26	2	10.10	0	0.00	10.40	2	4,200	0.05%
2020/03/16	0	0.00	5	10.90	10.80	-5	4,043	-0.12%
2020/03/13	1	10.70	0	0.00	11.05	1	3,995	0.03%
2020/03/11	0	11.90	0	0.00	11.90	0	3,842	0.00%
2020/02/20	0	0.00	54	12.60	12.75	-54	2,905	-1.86%
2020/02/19	2	12.68	4	12.55	12.60	-2	2,780	-0.07%
2020/02/18	68	12.56	7	12.62	12.65	61	2,495	2.44%
2020/01/31	0	0.00	10	10.45	10.45	-10	1,694	-0.59%
2020/01/09	10	10.83	0	0.00	10.80	10	1,618	0.62%
2019/12/30	0	0.00	1	11.30	11.25	-1	1,571	-0.06%
2019/12/23	1	11.45	0	0.00	11.45	1	1,265	0.08%
2019/12/20	0	0.00	1	11.70	11.90	-1	1,067	-0.09%
2019/10/21	0	0.00	0.2	10.30	10.40	-0.2	1,042	-0.02%
2019/09/26	2	10.80	0	0.00	10.70	2	1,191	0.17%
2019/09/20	0	0.00	4	10.45	10.45	-4	1,130	-0.35%
2019/09/16	2	10.65	0	0.00	10.65	2	1,154	0.17%
2019/09/11	2	10.60	0	0.00	10.55	2	1,152	0.17%
2019/09/05	0	0.00	2	10.75	10.65	-2	1,285	-0.16%
2019/09/04	2	10.40	0	0.00	10.55	2	1,216	0.16%
2019/09/03	4	10.40	0	0.00	10.30	4	1,210	0.33%
2019/08/30	0	9.81	0	0.00	9.85	0	1,173	0.00%
2019/08/29	0	9.80	0	0.00	9.80	0	1,170	0.00%
2019/08/14	0.4	9.92	0	0.00	9.97	0.4	1,202	0.03%
2019/08/07	0	0.00	0.6	9.74	9.71	-0.6	1,105	-0.05%
2019/08/02	0	0.00	0.2	10.05	9.99	-0.2	1,130	-0.02%
2019/07/19	0	0.00	0.4	10.45	10.45	-0.4	1,099	-0.04%
2019/06/26	0	0.00	40	11.25	11.25	-40	1,179	-3.39%
2019/06/25	0.6	11.35	0	0.00	11.35	0.6	1,190	0.05%
2019/06/20	0.6	11.60	0	0.00	11.65	0.6	1,341	0.04%
2019/05/15	0	0.00	1	12.05	12.05	-1	1,477	-0.07%
2019/05/02	1	12.55	0	0.00	12.55	1	1,479	0.07%
2019/04/09	0	0.00	1	13.05	13.05	-1	1,483	-0.07%
2019/04/08	0	0.00	1	12.95	12.90	-1	1,434	-0.07%
2019/04/01	0	0.00	2	13.23	13.10	-2	1,418	-0.14%
2019/03/29	0	0.00	1	13.20	13.20	-1	1,410	-0.07%
2019/03/28	0	0.00	1	13.05	13.05	-1	1,409	-0.07%
2019/03/27	4	13.39	0	0.00	13.30	4	1,441	0.28%
2019/03/26	1	12.95	0	0.00	13.45	1	1,336	0.07%
2019/03/22	0	0.00	1	12.90	12.95	-1	1,585	-0.06%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/03/15	1	12.85	16	12.85	12.85	-15	1,807	-0.83%
2019/02/25	0	0.00	6	13.05	13.05	-6	2,014	-0.30%
2019/02/18	11	13.14	0	0.00	13.15	11	2,373	0.46%
2019/02/14	0	0.00	0.1	13.10	13.15	-0.1	2,444	0.00%
2019/02/12	10	13.05	0	0.00	13.20	10	2,515	0.40%
2018/12/19	1	13.55	0	0.00	13.55	1	4,263	0.02%
2018/12/18	2	13.98	0	0.00	13.60	2	4,242	0.05%
2018/12/17	0	0.00	10	14.65	14.55	-10	4,124	-0.24%
2018/11/29	0	0.00	1	13.95	13.70	-1	3,743	-0.03%
2018/11/23	1	13.55	0	0.00	13.60	1	3,663	0.03%
2018/11/20	1	14.30	1	14.10	14.15	0	3,694	0.00%
2018/11/19	0	0.00	4	13.80	13.95	-4	3,601	-0.11%
2018/11/16	1	13.40	0	0.00	13.40	1	3,534	0.03%
2018/11/15	3	13.57	0	0.00	13.55	3	3,504	0.09%
2018/11/13	0	0.00	3	14.10	14.00	-3	3,438	-0.09%
2018/11/12	3	13.70	0	0.00	13.70	3	3,327	0.09%
2018/10/26	3	13.50	0	0.00	12.85	3	3,192	0.09%
2018/10/19	1	13.90	3	14.00	14.00	-2	3,204	-0.06%
2018/10/18	5	14.10	0	0.00	14.40	5	3,094	0.16%
2018/10/17	1	13.60	0	0.00	13.65	1	2,852	0.04%
2018/10/16	2	12.95	0	0.00	13.25	2	2,719	0.07%
2018/10/09	0	0.00	4	12.65	12.70	-4	2,466	-0.16%
2018/10/03	1	13.70	2	14.10	13.60	-1	2,559	-0.04%
2018/09/17	5	14.40	0	0.00	14.45	5	2,652	0.19%
2018/09/06	2	14.55	2	14.30	14.80	0	2,902	0.00%
2018/09/04	1	14.75	0	0.00	14.70	1	2,959	0.03%
2018/08/29	1	15.10	0	0.00	15.00	1	3,186	0.03%
2018/08/24	3.1	14.70	1	14.65	14.65	2.1	3,306	0.06%
2018/08/23	0	0.00	2	14.85	14.95	-2	3,310	-0.06%
2018/08/22	1	14.45	0	0.00	14.35	1	3,294	0.03%
2018/08/16	1	14.40	0	0.00	14.35	1	3,703	0.03%
2018/08/14	0	0.00	1	15.15	15.15	-1	3,688	-0.03%
2018/07/30	0	0.00	9	14.80	14.85	-9	4,187	-0.21%
2018/07/26	0	0.00	2	15.35	15.25	-2	4,310	-0.05%
2018/07/25	0	0.00	1	14.85	14.85	-1	4,212	-0.02%
2018/07/23	1	14.30	0	0.00	13.85	1	4,259	0.02%
2018/07/10	5	12.90	0	0.00	13.40	5	4,313	0.12%
2018/07/09	10	12.65	0	0.00	12.65	10	4,272	0.23%
2018/07/05	0	0.00	10	12.70	12.20	-10	4,417	-0.23%
2018/07/04	5	12.85	0	0.00	12.75	5	4,440	0.11%
2018/07/03	0	0.00	1	12.90	13.00	-1	4,567	-0.02%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/26	0	0.00	10	13.05	13.00	-10	5,290	-0.19%
2018/06/22	0	0.00	1	13.25	13.25	-1	5,441	-0.02%
2018/06/20	0	0.00	1	13.35	13.30	-1	5,620	-0.02%
2018/06/19	0	0.00	10	13.30	13.25	-10	5,967	-0.17%
2018/06/14	0	0.00	4	13.15	13.20	-4	6,797	-0.06%
2018/06/11	4	13.35	0	0.00	13.35	4	6,883	0.06%
2018/06/08	1	13.15	0	0.00	13.15	1	6,885	0.01%
2018/06/06	1	13.15	1	13.20	13.15	0	7,018	0.00%
2018/06/04	1	13.25	0	0.00	13.25	1	7,205	0.01%
2018/05/31	10	13.20	0	0.00	13.20	10	7,363	0.14%
2018/05/28	10	13.55	0	0.00	13.55	10	7,573	0.13%
2018/05/25	0	0.00	1	14.10	13.90	-1	7,506	-0.01%
2018/05/23	0	0.00	1	14.10	14.00	-1	7,480	-0.01%
2018/05/22	0	0.00	1	14.00	14.05	-1	7,632	-0.01%
2018/05/21	0	0.00	10	14.00	14.05	-10	7,696	-0.13%
2018/05/15	2	14.48	2	14.75	14.55	0	7,525	0.00%
2018/05/14	0	0.00	3	14.05	14.45	-3	7,541	-0.04%
2018/05/10	0	0.00	4	13.90	13.90	-4	7,472	-0.05%
2018/05/09	7	14.25	0	0.00	14.05	7	7,506	0.09%
2018/05/08	0	0.00	5	14.00	14.10	-5	7,543	-0.07%
2018/05/07	1	14.25	0	0.00	14.10	1	7,519	0.01%
2018/05/03	1	14.15	10	14.25	14.35	-9	7,388	-0.12%
2018/05/02	2	14.30	14	14.48	14.15	-12	7,332	-0.16%
2018/04/30	5	13.50	0	0.00	13.70	5	7,121	0.07%
2018/04/26	20	13.80	5	13.70	13.55	15	7,124	0.21%
2018/04/24	6	13.63	5	13.90	13.95	1	7,126	0.01%
2018/04/23	0	0.00	1	13.65	13.60	-1	7,048	-0.01%
2018/04/20	2	13.43	0	0.00	13.60	2	7,065	0.03%
2018/04/19	0	0.00	5	13.53	13.50	-5	7,125	-0.07%
2018/04/17	4	13.25	2	13.60	13.15	2	7,344	0.03%
2018/04/16	3	13.40	1	13.60	13.35	2	7,277	0.03%
2018/04/13	2	13.55	5	13.45	13.45	-3	7,362	-0.04%
2018/04/12	2	13.93	2	14.30	13.70	0	7,371	0.00%
2018/04/11	2	13.80	1	13.85	13.90	1	7,300	0.01%
2018/04/09	4	13.13	5	13.42	13.60	-1	7,307	-0.01%
2018/04/03	29	13.77	7	13.54	13.45	22	7,306	0.30%
2018/04/02	17	15.02	1	15.35	14.90	16	7,031	0.23%
2018/03/31	0	0.00	4	15.20	15.10	-4	7,022	-0.06%
2018/03/29	4	14.65	0	0.00	14.70	4	6,983	0.06%
2018/03/28	1	14.85	0	0.00	14.90	1	6,937	0.01%
2018/03/27	5	15.13	6	15.15	15.10	-1	6,874	-0.01%
2018/03/23	6	14.57	18	14.42	14.65	-12	6,863	-0.17%
2018/03/22	21	15.10	6	15.23	14.90	15	6,925	0.22%
2018/03/21	26	14.96	3	15.40	15.45	23	6,574	0.35%
2018/03/20	16	14.40	0	0.00	14.05	16	5,967	0.27%
2018/03/16	0	0.00	20	14.80	14.70	-20	5,778	-0.35%
2018/03/15	20	14.63	0	0.00	14.65	20	5,752	0.35%
2018/03/12	0	0.00	3	14.50	14.50	-3	5,591	-0.05%
2018/03/09	3	13.95	0	0.00	13.90	3	5,443	0.06%
2018/03/08	0	0.00	20	14.30	14.25	-20	5,308	-0.38%
2018/03/07	2	13.75	0	0.00	13.85	2	5,211	0.04%
2018/03/06	20	13.50	0	0.00	13.45	20	5,185	0.39%
2018/03/02	0	0.00	2	12.95	13.40	-2	5,121	-0.04%
2018/03/01	0	0.00	3	13.25	13.35	-3	5,066	-0.06%
2018/02/23	3	12.35	1	12.55	12.35	2	4,815	0.04%
2018/02/22	0	0.00	23	11.85	12.65	-23	4,747	-0.48%
2018/02/06	2	10.75	0	0.00	10.85	2	4,401	0.05%
2018/01/31	1	11.10	0	0.00	11.20	1	4,225	0.02%
2018/01/30	1	11.25	0	0.00	11.15	1	4,220	0.02%
2018/01/29	1	11.35	0	0.00	11.25	1	4,483	0.02%
2018/01/26	10	11.10	0	0.00	11.15	10	5,062	0.20%
2018/01/25	2	11.20	0	0.00	11.20	2	5,096	0.04%
2018/01/18	6	11.44	0	0.00	11.25	6	4,995	0.12%
2018/01/17	12	11.53	0	0.00	11.65	12	4,949	0.24%
2018/01/15	1	11.40	0	0.00	11.35	1	4,838	0.02%
2018/01/12	13	11.61	0	0.00	11.65	13	4,763	0.27%
2018/01/11	0	0.00	15	11.52	11.80	-15	4,659	-0.32%
2018/01/04	0	0.00	10	11.00	10.95	-10	4,122	-0.24%
2018/01/03	10	11.00	0	0.00	11.00	10	4,066	0.25%