臺企銀 (2834)-元大-竹南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	16.45	0	0.00	16.45	15	26,995	0.06%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	45	16.46	41	16.57	16.55	4	26,838	0.01%
2024/04/23	9	16.39	23	16.53	16.60	-14	26,739	-0.05%
2024/04/22	15	16.24	55.2	16.27	16.35	-40.2	26,384	-0.15%
2024/04/19	34.1	15.92	0	0.00	16.15	34.1	25,973	0.13%
2024/04/18	10	16.05	11	16.17	16.20	-1	25,429	0.00%
2024/04/17	7	15.99	2	15.98	16.00	5	25,246	0.02%
2024/04/16	92	15.85	1	15.80	15.80	91	25,095	0.36%
2024/04/15	108	16.09	5	16.05	16.05	103	24,599	0.42%	大買/鉅額交易
2024/04/12	0	0.00	2	16.00	16.05	-2	24,303	-0.01%
2024/04/11	3.2	16.10	0	0.00	16.10	3.2	24,153	0.01%
2024/04/10	0	0.00	40	16.15	16.20	-40	24,125	-0.17%
2024/04/09	2.5	16.10	11	16.10	16.10	-8.5	24,050	-0.04%
2024/04/08	9	16.00	43.2	16.06	16.05	-34.2	24,003	-0.14%
2024/04/03	58	15.91	0	0.00	15.90	58	23,789	0.24%
2024/04/02	3.3	15.93	62	16.00	16.00	-58.8	23,700	-0.25%
2024/04/01	30	16.10	10	16.20	16.05	20	23,358	0.09%
2024/03/29	0	0.00	12	16.09	16.15	-12	23,044	-0.05%
2024/03/28	1	15.85	1.2	15.95	15.90	-0.2	22,583	0.00%
2024/03/27	0	0.00	4.2	15.80	15.80	-4.2	22,318	-0.02%
2024/03/26	7	15.82	1.2	15.76	15.75	5.8	21,850	0.03%
2024/03/25	3	15.80	43	15.75	15.75	-40	21,596	-0.19%
2024/03/22	55	15.82	0	0.00	15.75	55	21,398	0.26%
2024/03/21	10.1	15.71	3	15.75	15.75	7.1	21,065	0.03%
2024/03/20	21.5	15.56	9	15.58	15.55	12.5	20,641	0.06%
2024/03/19	31.1	15.61	4.1	15.65	15.60	27	20,231	0.13%
2024/03/18	63.3	15.83	36.6	15.87	15.80	26.6	19,440	0.14%
2024/03/15	194.5	16.27	246.2	16.14	16.35	-51.7	18,148	-0.28%	大買/大賣/
2024/03/14	26	16.55	62.9	16.55	16.55	-36.9	14,994	-0.25%
2024/03/13	2	15.03	11.7	15.00	15.05	-9.7	12,874	-0.08%
2024/03/12	0	0.00	14.2	14.72	14.85	-14.2	12,265	-0.12%
2024/03/11	42	14.62	43	14.67	14.55	-1	11,872	-0.01%
2024/03/08	27	14.54	35	14.50	14.60	-8	11,414	-0.07%
2024/03/07	4	14.45	10	14.25	14.45	-6	10,739	-0.06%
2024/03/06	2	14.30	5.9	14.23	14.25	-3.9	10,403	-0.04%
2024/03/05	0	0.00	12	14.14	14.15	-12	10,760	-0.11%
2024/03/04	0	0.00	4	14.00	13.95	-4	10,473	-0.04%
2024/03/01	15	13.98	21	14.00	14.00	-6	10,426	-0.06%
2024/02/29	0.1	13.95	17	13.95	14.00	-16.9	10,318	-0.16%
2024/02/27	0	0.00	21	13.70	13.75	-21	9,824	-0.21%
2024/02/26	10	13.55	6	13.59	13.60	4	9,562	0.04%
2024/02/22	3.2	13.55	0	0.00	13.50	3.2	9,608	0.03%
2024/02/20	0	0.00	0	13.50	13.55	0	9,731	0.00%
2024/02/19	0	0.00	10	13.45	13.50	-10	9,669	-0.10%
2024/02/16	0	0.00	3	13.40	13.40	-3	9,819	-0.03%
2024/02/15	2	13.35	21	13.34	13.35	-19	9,793	-0.19%
2024/02/05	2	13.35	0	0.00	13.35	2	9,709	0.02%
2024/02/02	2	13.40	13.2	13.38	13.40	-11.2	9,728	-0.12%
2024/02/01	0	0.00	3.1	13.40	13.40	-3.1	9,735	-0.03%
2024/01/31	0.7	13.30	0	0.00	13.35	0.7	9,738	0.01%
2024/01/30	4	13.35	0	0.00	13.30	4	9,713	0.04%
2024/01/29	0	0.00	10.5	13.40	13.45	-10.5	9,756	-0.11%
2024/01/26	0	0.00	0.2	13.30	13.35	-0.2	9,816	0.00%
2024/01/23	0.1	13.20	0	0.00	13.20	0.1	9,920	0.00%
2024/01/22	17	13.20	0	0.00	13.15	17	9,973	0.17%
2024/01/18	4	13.23	0	0.00	13.20	4	10,037	0.04%
2024/01/17	7	13.20	1	13.35	13.20	6	10,044	0.06%
2024/01/16	60	13.35	0	0.00	13.30	60	9,931	0.60%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/11	0	0.00	5	13.70	13.60	-5	10,111	-0.05%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	5	13.60	0	0.00	13.55	5	10,200	0.05%
2024/01/05	0	0.00	5	13.50	13.55	-5	10,218	-0.05%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	1	13.50	1	13.55	13.55	0	10,351	0.00%
2023/12/28	0	0.00	3	13.65	13.75	-3	10,416	-0.03%
2023/12/25	2	13.55	0.5	13.55	13.55	1.5	10,417	0.01%
2023/12/22	2	13.53	0	0.00	13.55	2	10,486	0.02%
2023/12/21	0	0.00	3	13.50	13.55	-3	10,577	-0.03%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/18	1	13.75	0.2	13.70	13.75	0.8	10,705	0.01%
2023/12/15	0	0.00	1	13.85	13.80	-1	10,695	-0.01%
2023/12/14	10	13.80	0.9	13.75	13.85	9.1	10,527	0.09%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/12	0	0.00	10	13.70	13.70	-10	10,418	-0.10%
2023/12/11	7	13.57	1.2	13.50	13.70	5.8	10,417	0.06%
2023/12/08	5	13.55	0	0.00	13.50	5	10,275	0.05%
2023/12/07	0	0.00	15.6	13.46	13.50	-15.6	10,224	-0.15%
2023/12/04	3	13.50	3	13.50	13.50	0	10,276	0.00%
2023/12/01	0	0.00	8	13.55	13.55	-8	10,313	-0.08%
2023/11/30	7	13.59	0	0.00	13.50	7	10,316	0.07%
2023/11/29	3	13.50	0	0.00	13.50	3	9,741	0.03%
2023/11/28	0	0.00	2	13.60	13.55	-2	9,719	-0.02%
2023/11/27	0	0.00	3	13.45	13.45	-3	9,959	-0.03%
2023/11/24	0	0.00	7.5	13.45	13.55	-7.5	10,085	-0.07%
2023/11/20	10	13.30	10	13.35	13.40	0	9,855	0.00%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	2	13.20	0	13.20	13.20	2	9,739	0.02%
2023/11/13	3	13.02	0	0.00	13.05	3	9,988	0.03%
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/08	15	13.08	0	0.00	13.10	15	11,476	0.13%
2023/11/03	0	0.00	0.2	13.05	13.10	-0.2	11,840	0.00%
2023/11/02	1	12.90	1	12.90	12.90	0	12,187	0.00%
2023/11/01	0	0.00	0	12.85	12.85	0	12,171	0.00%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	4	12.76	0	0.00	12.70	4	12,772	0.03%
2023/10/25	7	12.93	0	0.00	12.85	7	12,845	0.05%
2023/10/24	50.9	12.80	0	0.00	12.80	50.9	13,276	0.38%
2023/10/23	2.1	12.93	1	12.95	12.90	1.1	13,392	0.01%
2023/10/20	2	12.97	8	12.90	13.00	-6	13,534	-0.04%
2023/10/19	1.6	13.11	0	13.10	13.05	1.6	13,402	0.01%
2023/10/17	4	13.25	1	13.25	13.20	3	13,419	0.02%
2023/10/16	5	13.30	0.7	13.40	13.30	4.3	13,598	0.03%
2023/10/13	3.1	13.35	0	0.00	13.35	3.1	13,918	0.02%
2023/10/12	10.7	13.45	0	0.00	13.45	10.7	14,076	0.08%
2023/10/11	1	13.35	0.1	13.40	13.40	0.9	14,094	0.01%
2023/10/06	0.5	13.25	0	0.00	13.25	0.5	14,117	0.00%
2023/10/04	6	13.04	3	13.00	13.00	3	14,432	0.02%
2023/10/03	2	13.18	0.1	13.30	13.15	1.9	14,419	0.01%
2023/10/02	3	13.22	3.2	13.27	13.30	-0.2	14,589	0.00%
2023/09/27	4	13.19	0	0.00	13.15	4	14,913	0.03%
2023/09/25	5	13.30	0.2	13.35	13.35	4.8	15,014	0.03%
2023/09/22	3	13.22	0	0.00	13.20	3	15,093	0.02%
2023/09/21	4	13.29	5	13.30	13.25	-1	15,103	-0.01%
2023/09/20	0	0.00	0.1	13.50	13.45	-0.1	14,960	0.00%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	0	13.60	5	13.55	13.55	-5	15,178	-0.03%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0	0.00	10	13.55	13.60	-10	15,208	-0.07%
2023/09/12	1	13.35	0	0.00	13.40	1	15,711	0.01%
2023/09/11	4	13.35	0	0.00	13.35	4	15,744	0.03%
2023/09/08	0	0.00	3	13.40	13.35	-3	15,769	-0.02%
2023/09/07	2	13.40	0	0.00	13.35	2	15,850	0.01%
2023/09/06	22	13.40	0	0.00	13.35	22	16,189	0.14%
2023/09/05	3	13.53	0	0.00	13.45	3	16,350	0.02%
2023/09/01	0	13.50	0	0.00	13.45	0	16,718	0.00%
2023/08/31	8.1	13.50	4	13.55	13.35	4.1	16,781	0.02%
2023/08/30	10	13.92	0	0.00	13.90	10	16,689	0.06%
2023/08/29	7	13.90	0	0.00	13.90	7	16,603	0.04%
2023/08/25	1	13.75	5	13.80	13.80	-4	16,976	-0.02%
2023/08/24	2	13.85	0	0.00	13.80	2	17,196	0.01%
2023/08/23	1	13.80	0	13.80	13.75	1	17,307	0.01%
2023/08/22	0.1	13.80	0	0.00	13.80	0.1	17,432	0.00%
2023/08/21	0	13.70	0	0.00	13.75	0	17,541	0.00%
2023/08/18	4	13.65	0.1	13.70	13.65	3.9	17,540	0.02%
2023/08/17	0.3	13.70	0	0.00	13.65	0.3	17,476	0.00%
2023/08/16	32	13.54	0	0.00	13.50	32	17,206	0.19%
2023/08/15	7	13.86	10.8	13.71	13.80	-3.8	16,752	-0.02%
2023/08/14	18.4	13.96	0	0.00	13.95	18.4	16,693	0.11%
2023/08/11	2	14.20	0	0.00	14.20	2	16,535	0.01%
2023/08/10	1	14.15	0	0.00	14.25	1	16,533	0.01%
2023/08/09	6	14.18	0	0.00	14.20	6	16,585	0.04%
2023/08/08	42	14.23	0	0.00	14.15	42	16,420	0.26%
2023/08/07	6	14.32	0	0.00	14.35	6	16,195	0.04%
2023/08/04	0	0.00	12	14.31	14.30	-12	16,266	-0.07%
2023/08/02	3	14.30	0	0.00	14.25	3	16,308	0.02%
2023/08/01	5	14.44	1	14.50	14.55	4	16,121	0.02%
2023/07/28	2	14.35	0	0.00	14.45	2	15,895	0.01%
2023/07/27	3	14.40	10	14.45	14.50	-7	15,738	-0.04%
2023/07/26	1	14.20	11	14.24	14.30	-10	15,432	-0.07%
2023/07/25	16	14.10	0	0.00	14.15	16	15,296	0.10%
2023/07/24	1	14.10	7	14.15	14.10	-6	15,144	-0.04%
2023/07/21	1	14.30	9.4	14.25	14.25	-8.4	15,017	-0.06%
2023/07/19	11	14.22	4	14.30	14.25	7	15,029	0.05%
2023/07/18	0	0.00	5	14.27	14.30	-5	14,937	-0.03%
2023/07/17	2	14.15	0	0.00	14.20	2	14,741	0.01%
2023/07/14	0	0.00	4	14.10	14.10	-4	14,680	-0.03%
2023/07/13	6	14.04	0	0.00	14.00	6	14,754	0.04%
2023/07/12	8.3	14.06	0.9	14.10	14.05	7.4	14,756	0.05%
2023/07/11	3	14.13	1.1	14.20	14.20	1.9	14,772	0.01%
2023/07/10	0	0.00	28	14.11	14.15	-28	14,848	-0.19%
2023/07/07	5	13.98	2	14.05	14.05	3	15,060	0.02%
2023/07/06	5	14.14	10	14.10	14.10	-5	15,328	-0.03%
2023/07/05	1	14.25	2	14.25	14.30	-1	15,200	-0.01%
2023/07/04	2	14.25	0	0.00	14.30	2	15,200	0.01%
2023/06/26	0	0.00	0.3	14.10	14.10	-0.3	15,936	0.00%
2023/06/20	0	0.00	2.1	14.10	14.20	-2.1	16,188	-0.01%
2023/06/19	3	14.07	0	0.00	14.10	3	16,521	0.02%
2023/06/16	11	14.10	0	0.00	14.10	11	17,043	0.06%
2023/06/15	16	14.25	0	0.00	14.30	16	17,340	0.09%
2023/06/14	1	14.30	0	0.00	14.30	1	18,580	0.01%
2023/06/13	0.2	14.30	0	0.00	14.25	0.2	22,190	0.00%
2023/06/12	0	0.00	15	14.28	14.25	-15	22,395	-0.07%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	0	0.00	15	14.25	14.25	-15	23,254	-0.06%
2023/06/06	0	0.00	5	14.15	14.10	-5	23,226	-0.02%
2023/06/05	5	14.15	1.2	14.06	14.15	3.8	23,292	0.02%
2023/06/02	3	14.05	1	14.00	14.00	2	23,192	0.01%
2023/06/01	5.5	14.00	162.7	14.00	14.00	-157.2	23,304	-0.67%	大賣/鉅額交易
2023/05/31	0	14.05	0.5	14.02	14.10	-0.5	23,959	0.00%
2023/05/30	2	13.95	0	0.00	13.95	2	24,096	0.01%
2023/05/24	12	14.10	3	14.15	14.15	9	26,755	0.03%
2023/05/23	0	0.00	0.5	14.25	14.25	-0.5	26,782	0.00%
2023/05/22	0	0.00	4	14.25	14.25	-4	27,071	-0.01%
2023/05/19	0	0.00	80	14.20	14.20	-80	27,058	-0.30%
2023/05/18	0	0.00	95	14.25	14.25	-95	27,030	-0.35%
2023/05/17	0	0.00	24	14.06	14.10	-24	26,873	-0.09%
2023/05/16	2	14.00	15.1	14.02	14.00	-13.1	26,805	-0.05%
2023/05/15	0	0.00	1.5	13.87	13.90	-1.5	27,224	-0.01%
2023/05/12	5	13.85	0	0.00	13.85	5	27,201	0.02%
2023/05/11	3	13.87	0	0.00	13.90	3	27,265	0.01%
2023/05/09	1	13.95	9	14.00	14.00	-8	27,606	-0.03%
2023/05/08	10.1	14.05	4.1	14.05	14.05	6	27,581	0.02%
2023/05/05	0	0.00	0.1	14.00	14.05	-0.1	27,759	0.00%
2023/05/03	3	13.98	0	0.00	13.95	3	27,939	0.01%
2023/05/02	7	14.04	13	14.00	14.05	-6	28,106	-0.02%
2023/04/28	3	13.90	22	13.92	13.95	-19	28,418	-0.07%
2023/04/27	2	13.80	1	13.85	13.90	1	28,449	0.00%
2023/04/26	0.5	13.85	0	0.00	13.90	0.5	28,829	0.00%
2023/04/25	5	13.80	0	0.00	13.85	5	28,906	0.02%
2023/04/24	0	0.00	2	13.85	13.90	-2	28,892	-0.01%
2023/04/21	5	13.75	0	0.00	13.80	5	29,097	0.02%
2023/04/20	1.1	13.80	0.2	13.80	13.80	0.9	29,579	0.00%
2023/04/19	0.3	13.85	2	13.80	13.85	-1.7	30,165	-0.01%
2023/04/17	10.5	13.90	0	0.00	13.95	10.5	29,966	0.04%
2023/04/14	0	0.00	22	13.90	13.95	-22	29,827	-0.07%
2023/04/13	2	13.85	19	13.90	13.95	-17	29,723	-0.06%
2023/04/12	10.1	13.80	0	0.00	13.85	10.1	29,626	0.03%
2023/04/11	21.2	13.76	30	13.77	13.80	-8.8	29,431	-0.03%
2023/04/10	32	13.43	0	0.00	13.45	32	29,026	0.11%
2023/04/07	7.2	13.40	5.1	13.40	13.40	2.1	29,014	0.01%
2023/04/06	10	13.45	10	13.40	13.45	0	28,917	0.00%
2023/03/31	0	0.00	7.4	13.42	13.45	-7.4	28,685	-0.03%
2023/03/30	20	13.25	0	0.00	13.25	20	28,308	0.07%
2023/03/28	0.2	13.25	51.9	13.25	13.25	-51.7	28,379	-0.18%
2023/03/27	3	13.15	13	13.05	13.20	-10	28,513	-0.04%
2023/03/24	10	13.23	0	0.00	13.20	10	28,595	0.03%
2023/03/23	0.1	13.25	1	13.25	13.30	-0.9	28,463	0.00%
2023/03/22	1.5	13.28	6	13.28	13.30	-4.5	28,483	-0.02%
2023/03/21	11	13.26	44	13.25	13.25	-33	28,224	-0.12%
2023/03/20	26.2	12.85	1.7	12.96	12.95	24.5	27,781	0.09%
2023/03/17	46.5	12.74	3	12.80	12.80	43.5	27,322	0.16%
2023/03/16	103.2	12.74	128.4	12.71	12.70	-25.2	26,504	-0.10%	大買/大賣/
2023/03/15	11	14.05	5.1	14.00	14.00	5.9	23,843	0.02%
2023/03/14	23	14.07	7	14.08	14.05	16	24,110	0.07%
2023/03/13	20.1	14.21	9	14.17	14.30	11.1	23,728	0.05%
2023/03/10	2	14.50	20	14.47	14.50	-18	23,591	-0.08%
2023/03/09	2.9	14.63	1	14.65	14.65	1.9	24,567	0.01%
2023/03/08	14	14.55	2.2	14.63	14.65	11.8	31,210	0.04%
2023/03/07	0	0.00	2	14.58	14.60	-2	31,561	-0.01%
2023/03/06	2	14.50	4	14.50	14.50	-2	31,889	-0.01%
2023/03/03	8	14.33	0	0.00	14.40	8	32,117	0.02%
2023/03/02	13	14.55	2.7	14.56	14.65	10.3	31,913	0.03%
2023/03/01	2	14.43	24	14.74	14.80	-22	31,936	-0.07%
2023/02/24	11	14.30	9.9	14.36	14.40	1.1	31,427	0.00%
2023/02/23	5.6	14.45	38.1	14.44	14.40	-32.5	31,242	-0.10%
2023/02/22	3.3	14.12	48	14.03	14.20	-44.7	30,649	-0.15%
2023/02/20	32	13.95	1	13.95	14.00	31	30,767	0.10%
2023/02/16	0	0.00	2	13.70	13.70	-2	31,054	-0.01%
2023/02/15	1.1	13.75	0	0.00	13.70	1.1	31,915	0.00%
2023/02/14	2	13.73	0	0.00	13.80	2	32,032	0.01%
2023/02/13	57	13.66	5.1	13.56	13.75	51.9	32,530	0.16%
2023/02/09	2.1	13.35	0	0.00	13.35	2.1	32,615	0.01%
2023/02/08	2	13.35	0	0.00	13.35	2	32,683	0.01%
2023/02/07	12	13.41	42.2	13.43	13.40	-30.2	32,751	-0.09%
2023/02/03	50	13.13	41	13.24	13.25	9	32,754	0.03%
2023/02/02	11.1	13.25	0	0.00	13.25	11.1	32,713	0.03%
2023/02/01	25	13.34	6	13.30	13.35	19	32,824	0.06%
2023/01/31	1	13.40	0	0.00	13.35	1	32,899	0.00%
2023/01/30	1	13.45	5	13.50	13.55	-4	32,867	-0.01%
2023/01/17	30	13.45	2	13.40	13.45	28	32,782	0.09%
2023/01/16	0	0.00	273	13.45	13.45	-273	32,943	-0.83%	大賣/鉅額交易
2023/01/13	20	13.30	1	13.35	13.30	19	33,036	0.06%
2023/01/12	30.2	13.30	1	13.30	13.30	29.2	33,731	0.09%
2023/01/11	1	13.45	9	13.41	13.35	-8	33,883	-0.02%
2023/01/10	1	13.35	8.9	13.32	13.35	-7.9	33,922	-0.02%
2023/01/09	12	13.18	9	13.08	13.20	3	34,169	0.01%
2023/01/04	0	0.00	12.3	12.94	12.95	-12.3	35,213	-0.03%
2023/01/03	0	12.95	10	12.98	13.00	-10	35,608	-0.03%
2022/12/29	19	12.80	15.4	12.85	12.85	3.6	36,228	0.01%
2022/12/28	0	0.00	15	12.87	12.90	-15	36,336	-0.04%
2022/12/27	0	0.00	3	13.00	12.95	-3	36,603	-0.01%
2022/12/26	7.4	12.92	1	12.95	12.90	6.4	36,887	0.02%
2022/12/23	15	12.90	1	12.90	12.90	14	37,208	0.04%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/21	0	12.90	3	13.00	12.90	-3	38,268	-0.01%
2022/12/20	20	12.93	0	0.00	13.00	20	38,560	0.05%
2022/12/19	1	13.05	31	13.02	13.10	-30	38,902	-0.08%
2022/12/16	1.5	12.95	5	13.00	13.05	-3.5	39,253	-0.01%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/13	3	13.00	31.1	13.04	12.90	-28.1	39,996	-0.07%
2022/12/12	6.3	13.00	1.1	13.00	13.00	5.2	39,892	0.01%
2022/12/09	0	0.00	15.3	12.98	13.00	-15.3	39,932	-0.04%
2022/12/08	26	12.83	0	0.00	12.75	26	39,854	0.07%
2022/12/07	0	0.00	40	13.02	13.05	-40	39,843	-0.10%
2022/12/06	0	0.00	5	12.90	12.85	-5	39,997	-0.01%
2022/12/05	2	12.83	0	0.00	12.75	2	40,374	0.00%
2022/12/02	0	0.00	8	12.85	12.90	-8	40,494	-0.02%
2022/12/01	49.3	12.91	11.1	12.95	13.00	38.2	40,339	0.09%
2022/11/30	2	12.73	36.1	12.87	13.10	-34.1	39,172	-0.09%
2022/11/29	5.1	12.65	5	12.65	12.65	0.1	32,392	0.00%
2022/11/28	1	12.55	0	0.00	12.70	1	32,085	0.00%
2022/11/24	23	12.72	10.2	12.70	12.65	12.8	31,530	0.04%
2022/11/23	5	12.75	3	12.80	12.75	2	31,243	0.01%
2022/11/22	19.5	12.80	3	12.80	12.75	16.5	31,072	0.05%
2022/11/21	0	0.00	20	12.71	12.75	-20	30,788	-0.06%
2022/11/18	3	12.68	0	0.00	12.65	3	30,589	0.01%
2022/11/17	2	12.60	0	0.00	12.65	2	30,543	0.01%
2022/11/16	0.7	12.55	0	0.00	12.55	0.7	30,357	0.00%
2022/11/15	10	12.55	0	0.00	12.55	10	29,658	0.03%
2022/11/11	0	0.00	14	12.65	12.60	-14	29,497	-0.05%
2022/11/10	5	12.35	0	0.00	12.40	5	28,694	0.02%
2022/11/09	21.1	12.48	11	12.65	12.45	10.1	28,685	0.04%
2022/11/08	10	12.35	84.5	12.41	12.40	-74.5	28,618	-0.26%
2022/11/07	0	0.00	23	12.17	12.20	-23	28,777	-0.08%
2022/11/04	2	12.05	4	12.00	12.00	-2	29,449	-0.01%
2022/11/02	2	12.03	62	12.04	12.00	-60	29,917	-0.20%
2022/11/01	16	12.05	5.4	12.05	12.05	10.6	29,845	0.04%
2022/10/31	0	0.00	2	12.00	11.95	-2	29,750	-0.01%
2022/10/28	10	12.08	26	12.04	11.95	-16	29,733	-0.05%
2022/10/27	0	0.00	1	12.10	12.15	-1	29,723	0.00%
2022/10/26	0	0.00	5	12.25	12.15	-5	30,098	-0.02%
2022/10/25	0	0.00	1	12.10	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	15	12.13	12.15	-15	30,913	-0.05%
2022/10/21	0	0.00	7.4	12.05	12.05	-7.4	31,132	-0.02%
2022/10/20	3	11.63	7	11.60	11.70	-4	30,880	-0.01%
2022/10/19	2	11.98	0.2	12.00	11.85	1.8	30,356	0.01%
2022/10/18	16.5	12.00	17	12.01	12.00	-0.5	30,391	0.00%
2022/10/17	89.1	11.84	10	11.80	11.90	79.1	30,381	0.26%
2022/10/14	7	12.34	5	12.50	12.30	2	29,670	0.01%
2022/10/13	77.1	12.40	10	12.53	12.30	67.1	29,490	0.23%
2022/10/12	0.7	12.60	23	12.75	12.75	-22.3	28,844	-0.08%
2022/10/11	10	12.60	0	0.00	12.65	10	28,717	0.03%
2022/10/07	0	0.00	5	12.80	12.80	-5	28,503	-0.02%
2022/10/06	2	12.85	10	12.85	12.85	-8	28,387	-0.03%
2022/10/05	10	12.60	8	12.65	12.65	2	28,018	0.01%
2022/10/04	0	0.00	15.5	12.60	12.60	-15.5	27,977	-0.06%
2022/10/03	0	0.00	0.3	12.55	12.55	-0.3	27,645	0.00%
2022/09/29	0.5	12.50	15	12.60	12.65	-14.5	27,574	-0.05%
2022/09/28	19	12.44	10	12.45	12.45	9	27,384	0.03%
2022/09/27	13.4	12.55	89	12.59	12.70	-75.6	26,904	-0.28%
2022/09/26	12.1	12.69	179.1	12.64	12.70	-167	26,817	-0.62%	大賣/鉅額交易
2022/09/23	1	12.80	1.2	12.74	12.80	-0.2	26,909	0.00%
2022/09/22	15	12.50	26.2	12.69	12.80	-11.2	26,598	-0.04%
2022/09/21	8	12.51	5	12.50	12.55	3	25,918	0.01%
2022/09/20	0.8	12.45	0	0.00	12.45	0.8	25,696	0.00%
2022/09/19	1	12.35	0	0.00	12.35	1	25,589	0.00%
2022/09/16	0	0.00	0.3	12.40	12.40	-0.3	25,776	0.00%
2022/09/15	4.9	12.41	0	0.00	12.40	4.9	25,850	0.02%
2022/09/14	6	12.29	30	12.27	12.30	-24	25,889	-0.09%
2022/09/13	72.4	12.47	36.1	12.54	12.35	36.3	25,796	0.14%
2022/09/12	43.2	12.71	1.1	12.70	12.70	42.1	25,451	0.17%
2022/09/08	0.1	12.80	1.8	12.89	12.95	-1.7	25,411	-0.01%
2022/09/07	17.1	12.75	7.1	12.77	12.80	9.9	25,755	0.04%
2022/09/06	3.6	12.86	1.3	12.90	12.85	2.3	25,666	0.01%
2022/09/05	0	0.00	21	12.81	12.85	-21	25,927	-0.08%
2022/09/02	271	12.90	5	12.90	12.85	266	26,181	1.02%	大買/鉅額交易
2022/09/01	7	12.76	0.3	12.80	12.80	6.7	26,109	0.03%
2022/08/30	0	0.00	1	12.75	12.85	-1	25,837	0.00%
2022/08/29	3	12.80	22	12.78	12.80	-19	25,673	-0.07%
2022/08/26	4.1	12.75	0	0.00	12.75	4.1	25,500	0.02%
2022/08/25	5	12.75	15	12.78	12.75	-10	25,546	-0.04%
2022/08/24	2	12.70	1	12.65	12.65	1	25,672	0.00%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	72	12.55	0.4	12.60	12.55	71.6	26,045	0.27%
2022/08/19	9	12.50	50	12.50	12.55	-41	26,201	-0.16%
2022/08/18	11	12.60	0.5	12.65	12.60	10.5	26,129	0.04%
2022/08/17	12	12.75	112	12.79	12.70	-100	26,044	-0.38%	大賣/
2022/08/16	0	0.00	1	12.65	12.70	-1	26,263	0.00%
2022/08/15	2	12.70	4	12.80	12.80	-2	26,302	-0.01%
2022/08/12	5	12.95	55.9	12.95	12.95	-50.9	25,890	-0.20%
2022/08/11	26	12.88	65.5	12.86	12.95	-39.5	25,664	-0.15%
2022/08/10	23	12.50	25	12.48	12.55	-2	25,217	-0.01%
2022/08/09	50	12.30	0	0.00	12.35	50	24,954	0.20%
2022/08/08	1	12.10	0.8	12.15	12.20	0.2	25,289	0.00%
2022/08/05	12	12.16	5	12.15	12.20	7	25,866	0.03%
2022/08/04	4	11.88	1.5	11.92	12.00	2.5	26,426	0.01%
2022/08/03	17	11.93	1.6	11.98	11.90	15.4	26,604	0.06%
2022/08/02	19	12.00	22	12.05	12.00	-3	27,434	-0.01%
2022/08/01	8	12.46	31	12.45	12.50	-23	28,609	-0.08%
2022/07/29	39	12.39	50	12.40	12.40	-11	28,753	-0.04%
2022/07/28	14	12.39	50.8	12.33	12.40	-36.8	29,063	-0.13%
2022/07/27	0	0.00	36	12.18	12.25	-36	28,714	-0.13%
2022/07/26	2	12.15	5	12.15	12.20	-3	28,726	-0.01%
2022/07/25	0	0.00	7.3	12.16	12.20	-7.3	28,886	-0.03%
2022/07/22	0	0.00	4.1	11.88	12.00	-4.1	29,133	-0.01%
2022/07/21	6.7	11.66	1	11.75	11.80	5.7	29,771	0.02%
2022/07/20	25.3	11.81	2	11.85	11.70	23.3	30,255	0.08%
2022/07/19	3.7	11.67	42.5	11.80	11.75	-38.8	31,332	-0.12%
2022/07/18	0	0.00	6.9	11.60	11.60	-6.9	33,225	-0.02%
2022/07/15	11	11.48	3	11.50	11.45	8	33,496	0.02%
2022/07/14	4	11.53	70.2	11.55	11.60	-66.2	34,212	-0.19%
2022/07/13	10	11.55	4.4	11.62	11.55	5.7	34,828	0.02%
2022/07/12	21	11.41	0	0.00	11.45	21	36,695	0.06%
2022/07/11	8	11.55	2	11.50	11.50	6	37,752	0.02%
2022/07/08	22	11.50	7	11.54	11.50	15	40,259	0.04%
2022/07/07	6	11.32	2	11.45	11.35	4	41,252	0.01%
2022/07/06	11	11.36	32.8	11.30	11.30	-21.8	43,611	-0.05%
2022/07/05	2	11.55	0	0.00	11.55	2	46,829	0.00%
2022/07/04	0	0.00	4.1	11.30	11.35	-4.1	49,139	-0.01%
2022/07/01	8	11.35	4	11.36	11.30	4	52,166	0.01%
2022/06/30	9.4	11.63	1	11.60	11.55	8.4	53,085	0.02%
2022/06/29	2	11.65	0	0.00	11.80	2	53,692	0.00%
2022/06/28	8	11.79	0	0.00	11.75	8	54,521	0.01%
2022/06/24	24	11.82	26	11.90	11.80	-2	56,383	0.00%
2022/06/23	6	11.68	23	11.68	11.75	-17	57,833	-0.03%
2022/06/22	8.1	11.67	0	0.00	11.70	8.1	58,833	0.01%
2022/06/21	0	0.00	9	11.90	11.90	-9	59,701	-0.02%
2022/06/20	26.2	11.60	0	0.00	11.55	26.2	61,376	0.04%
2022/06/17	10.1	11.94	4.1	12.07	11.95	6	61,274	0.01%
2022/06/16	18	12.30	19	12.39	12.20	-1	62,224	0.00%
2022/06/14	5	12.17	5	12.16	12.20	0	63,815	0.00%
2022/06/13	35	11.96	0	0.00	12.00	35	63,799	0.05%
2022/06/10	0	0.00	1	12.10	12.15	-1	63,772	0.00%
2022/06/09	42	12.17	1	12.20	12.20	41	63,967	0.06%
2022/06/08	15	12.15	0	0.00	12.15	15	64,113	0.02%
2022/06/06	0	0.00	6	12.19	12.20	-6	65,264	-0.01%
2022/06/02	3	12.08	0	0.00	12.10	3	66,074	0.00%
2022/06/01	2.1	12.15	3	12.30	12.10	-0.9	67,225	0.00%
2022/05/31	11	12.36	0.1	12.35	12.30	10.9	67,276	0.02%
2022/05/30	10	12.45	8	12.48	12.50	2	67,580	0.00%
2022/05/27	10	12.30	10	12.20	12.30	0	67,699	0.00%
2022/05/26	1.1	12.06	1	12.10	12.10	0.1	68,364	0.00%
2022/05/25	4	12.10	0	0.00	12.10	4	69,034	0.01%
2022/05/24	5	12.10	32.1	12.18	12.10	-27.1	70,115	-0.04%
2022/05/23	7	12.03	10	11.90	12.05	-3	70,133	0.00%
2022/05/20	0	0.00	1	12.00	12.00	-1	70,981	0.00%
2022/05/19	22.1	11.83	10	11.93	11.95	12.1	71,285	0.02%
2022/05/18	0	0.00	18	12.02	12.10	-18	71,812	-0.03%
2022/05/17	8	11.80	0	0.00	11.85	8	73,342	0.01%
2022/05/16	10	11.85	23	11.71	11.85	-13	73,675	-0.02%
2022/05/13	17.1	11.47	25.4	11.56	11.50	-8.3	73,941	-0.01%
2022/05/12	16.2	11.53	70	11.43	11.40	-53.8	75,124	-0.07%
2022/05/11	16	11.78	0	0.00	11.85	16	76,703	0.02%
2022/05/10	10	11.85	51	11.80	11.90	-41	76,668	-0.05%
2022/05/09	19.3	11.74	62.4	11.72	11.65	-43.1	75,733	-0.06%
2022/05/06	49.2	12.12	15	12.13	12.15	34.2	74,503	0.05%
2022/05/05	10.1	12.50	133	12.46	12.45	-122.9	74,101	-0.17%	大賣/鉅額交易
2022/05/03	2	12.60	1	12.60	12.65	1	73,638	0.00%
2022/04/29	1	12.75	0	0.00	12.75	1	73,948	0.00%
2022/04/28	11	12.64	24	12.72	12.70	-13	73,954	-0.02%
2022/04/27	29	12.60	33.1	12.70	12.60	-4.1	73,848	-0.01%
2022/04/26	28	12.94	28.2	12.88	12.90	-0.2	73,441	0.00%
2022/04/25	57	12.69	13	12.80	12.80	44	73,357	0.06%
2022/04/22	132	12.95	17	12.80	13.15	115	72,550	0.16%	大買/鉅額交易
2022/04/21	7	12.45	31	12.43	12.50	-24	71,267	-0.03%
2022/04/20	34.1	12.46	57	12.44	12.70	-22.9	72,078	-0.03%
2022/04/19	26.1	12.68	8	12.60	12.60	18.1	72,110	0.03%
2022/04/18	44.5	12.59	53	12.59	12.55	-8.5	73,264	-0.01%
2022/04/15	61	13.11	13	13.14	13.10	48	71,864	0.07%
2022/04/14	111.5	13.26	1	13.05	13.05	110.5	71,552	0.15%	大買/鉅額交易
2022/04/13	12.3	13.61	8	13.59	13.60	4.3	69,236	0.01%
2022/04/12	162.5	13.78	134.5	13.57	13.70	28	68,126	0.04%	大買/大賣/
2022/04/11	157.3	14.23	53	14.28	14.25	104.3	65,855	0.16%	大買/鉅額交易
2022/04/08	71	13.77	84.2	13.77	13.85	-13.2	62,694	-0.02%
2022/04/07	71.3	13.45	11	13.49	13.20	60.3	60,620	0.10%
2022/04/06	14	13.22	37.1	13.38	13.40	-23.1	57,848	-0.04%
2022/04/01	15	12.97	15.8	12.93	12.95	-0.8	56,666	0.00%
2022/03/31	10.1	12.95	1.2	12.96	12.85	8.9	55,887	0.02%
2022/03/30	35	12.82	50	12.75	12.85	-15	55,075	-0.03%
2022/03/29	33	12.91	0	0.00	12.90	33	54,101	0.06%
2022/03/28	29.5	12.78	6.7	12.84	12.95	22.8	53,147	0.04%
2022/03/25	12.3	12.52	16	12.53	12.60	-3.7	51,543	-0.01%
2022/03/24	5.1	12.73	1	12.70	12.75	4.1	50,376	0.01%
2022/03/23	12.1	12.51	368.5	12.55	12.70	-356.4	49,443	-0.72%	大賣/鉅額交易
2022/03/22	2.5	12.06	40	12.14	12.20	-37.5	47,518	-0.08%
2022/03/21	25	12.05	180.6	11.96	12.10	-155.6	46,878	-0.33%	大賣/鉅額交易
2022/03/18	47	11.80	135	11.82	11.75	-88	45,209	-0.19%	大賣/
2022/03/17	1	11.40	21	11.45	11.45	-20	43,396	-0.05%
2022/03/16	0	0.00	21	11.30	11.30	-21	42,969	-0.05%
2022/03/15	5	11.22	11	11.20	11.30	-6	42,664	-0.01%
2022/03/14	0	0.00	6	11.25	11.25	-6	42,591	-0.01%
2022/03/11	1	11.10	0	0.00	11.15	1	42,403	0.00%
2022/03/10	22	11.20	51	11.20	11.20	-29	42,316	-0.07%
2022/03/09	35	10.96	30	11.00	10.95	5	41,911	0.01%
2022/03/08	63.1	10.80	94	10.81	10.75	-30.9	41,269	-0.07%
2022/03/07	91	10.89	59.4	10.90	10.95	31.6	40,489	0.08%
2022/03/04	2	11.25	1	11.25	11.25	1	39,562	0.00%
2022/03/03	5	11.35	1.3	11.40	11.40	3.7	39,500	0.01%
2022/03/02	7	11.30	0	0.00	11.45	7	39,333	0.02%
2022/03/01	366	11.28	29.2	11.30	11.40	336.8	38,924	0.87%	大買/鉅額交易
2022/02/25	14	11.05	50.2	11.13	11.10	-36.2	38,241	-0.09%
2022/02/24	15.7	11.15	89	11.14	11.10	-73.3	37,697	-0.19%
2022/02/23	11.2	11.29	110.4	11.25	11.30	-99.2	36,765	-0.27%	大賣/
2022/02/22	9.4	11.37	14	11.25	11.25	-4.6	36,958	-0.01%
2022/02/21	21.3	11.55	1	11.55	11.55	20.3	37,209	0.05%
2022/02/18	34.1	11.60	6.4	11.60	11.60	27.7	37,487	0.07%
2022/02/17	33.2	11.48	54	11.54	11.50	-20.8	36,858	-0.06%
2022/02/16	0.2	11.25	17	11.24	11.20	-16.8	35,204	-0.05%
2022/02/15	8.3	11.21	0.1	11.25	11.20	8.2	34,749	0.02%
2022/02/14	14.2	11.22	45	11.06	11.20	-30.8	33,942	-0.09%
2022/02/11	48	10.96	160.4	10.95	11.15	-112.4	32,137	-0.35%	大賣/鉅額交易
2022/02/10	5	10.60	0	0.00	10.60	5	29,808	0.02%
2022/02/09	0	0.00	30	10.75	10.65	-30	29,472	-0.10%
2022/02/08	8	10.67	0	0.00	10.70	8	29,376	0.03%
2022/02/07	2	10.48	14.2	10.48	10.50	-12.2	28,942	-0.04%
2022/01/26	3.1	10.30	25.1	10.35	10.30	-22	28,407	-0.08%
2022/01/25	13	10.28	126	10.26	10.25	-113	28,342	-0.40%	大賣/鉅額交易
2022/01/24	6	10.24	2	10.35	10.35	4	28,096	0.01%
2022/01/21	12	10.35	8	10.35	10.35	4	27,713	0.01%
2022/01/20	2	10.50	6	10.40	10.50	-4	27,290	-0.01%
2022/01/19	14	10.51	25	10.55	10.50	-11	26,904	-0.04%
2022/01/18	1	10.70	0	0.00	10.70	1	26,424	0.00%
2022/01/17	20.9	10.55	342.2	10.70	10.65	-321.2	25,951	-1.24%	大賣/鉅額交易
2022/01/14	45	10.69	27.4	10.72	10.75	17.6	25,421	0.07%
2022/01/13	6	10.82	188.7	10.65	10.85	-182.7	24,736	-0.74%	大賣/鉅額交易
2022/01/12	41	10.55	30	10.49	10.55	11	23,544	0.05%
2022/01/11	98.7	10.44	41.1	10.47	10.50	57.6	22,728	0.25%
2022/01/10	1	10.15	3	10.12	10.20	-2	21,019	-0.01%
2022/01/07	260	10.05	15	9.99	10.00	245	20,423	1.20%	大買/鉅額交易
2022/01/06	11.2	9.91	95	9.92	9.92	-83.8	19,555	-0.43%
2022/01/05	1	9.89	10	9.89	9.89	-9	19,409	-0.05%
2022/01/04	10	9.82	0	0.00	9.84	10	19,371	0.05%
2022/01/03	4.3	9.90	0	0.00	9.87	4.3	19,063	0.02%
2021/12/30	25	9.93	36	9.93	9.90	-11	18,894	-0.06%
2021/12/29	27	9.98	17	9.97	9.96	10	18,786	0.05%
2021/12/28	35.4	9.90	1	9.89	9.90	34.4	18,418	0.19%
2021/12/27	2.8	9.81	0	0.00	9.81	2.8	18,088	0.02%
2021/12/24	4	9.78	4.4	9.80	9.78	-0.4	18,340	0.00%
2021/12/23	3	9.73	0	0.00	9.75	3	18,275	0.02%
2021/12/22	15	9.73	5	9.73	9.73	10	18,373	0.05%
2021/12/21	0	0.00	4	9.69	9.70	-4	18,387	-0.02%
2021/12/17	9	9.65	2	9.66	9.65	7	18,493	0.04%
2021/12/15	17	9.62	0	0.00	9.63	17	18,942	0.09%
2021/12/14	8	9.66	0	0.00	9.64	8	19,213	0.04%
2021/12/13	13	9.71	8	9.71	9.71	5	19,453	0.03%
2021/12/10	12	9.75	51	9.73	9.74	-39	19,431	-0.20%
2021/12/09	0	0.00	7	9.76	9.76	-7	19,562	-0.04%
2021/12/06	1	9.65	1	9.64	9.64	0	19,782	0.00%
2021/12/03	4.6	9.65	0	0.00	9.66	4.6	20,897	0.02%
2021/12/02	3	9.62	0	0.00	9.62	3	21,843	0.01%
2021/12/01	2.5	9.63	0	0.00	9.64	2.5	22,729	0.01%
2021/11/30	18	9.66	2	9.73	9.60	16	23,108	0.07%
2021/11/29	9	9.66	34	9.68	9.68	-25	23,208	-0.11%
2021/11/26	77	9.77	0	0.00	9.78	77	23,861	0.32%
2021/11/24	10.9	9.89	5	9.89	9.90	5.9	31,431	0.02%
2021/11/23	26	9.84	0	0.00	9.82	26	32,004	0.08%
2021/11/22	2	9.88	1.2	9.85	9.92	0.8	32,278	0.00%
2021/11/19	40	9.85	0.5	9.90	9.83	39.5	32,184	0.12%
2021/11/18	70	9.95	89.5	9.94	9.95	-19.5	32,082	-0.06%
2021/11/17	33.9	9.63	2.4	9.73	9.74	31.6	30,771	0.10%
2021/11/16	1	9.58	0.4	9.60	9.60	0.6	30,073	0.00%
2021/11/15	0	0.00	8	9.54	9.61	-8	30,022	-0.03%
2021/11/10	5	9.49	3	9.49	9.50	2	30,329	0.01%
2021/11/09	2	9.48	4	9.48	9.49	-2	30,597	-0.01%
2021/11/08	2	9.48	2	9.48	9.48	0	31,052	0.00%
2021/11/05	14.6	9.47	0	0.00	9.47	14.6	31,889	0.05%
2021/11/04	6.7	9.48	3	9.50	9.47	3.7	32,087	0.01%
2021/11/03	7	9.47	0	0.00	9.50	7	32,136	0.02%
2021/11/02	6	9.47	14.1	9.50	9.49	-8.1	32,237	-0.03%
2021/11/01	28	9.48	25.9	9.49	9.47	2.2	32,168	0.01%
2021/10/29	6	9.47	0	0.00	9.46	6	32,179	0.02%
2021/10/28	11	9.50	5	9.49	9.51	6	32,125	0.02%
2021/10/27	5	9.50	79.3	9.50	9.50	-74.3	32,230	-0.23%
2021/10/26	2	9.53	0	0.00	9.53	2	32,177	0.01%
2021/10/25	5	9.50	0	9.51	9.49	5	32,201	0.02%
2021/10/22	4	9.52	0	0.00	9.51	4	32,448	0.01%
2021/10/21	10	9.51	0	0.00	9.51	10	32,493	0.03%
2021/10/20	0	0.00	24	9.53	9.51	-24	32,493	-0.07%
2021/10/19	0.3	9.51	0.3	9.52	9.50	0	32,557	0.00%
2021/10/18	3	9.50	0.1	9.51	9.50	2.9	32,598	0.01%
2021/10/15	1	9.50	0.1	9.50	9.50	0.9	32,642	0.00%
2021/10/14	0.6	9.47	1	9.45	9.44	-0.4	32,675	0.00%
2021/10/13	2.5	9.50	0	0.00	9.44	2.5	32,887	0.01%
2021/10/12	0.1	9.48	0	0.00	9.49	0.1	33,142	0.00%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/10/07	0	0.00	2	9.53	9.53	-2	33,112	-0.01%
2021/10/06	10	9.43	0	9.49	9.47	10	33,163	0.03%
2021/10/05	10.1	9.43	0	0.00	9.44	10.1	33,129	0.03%
2021/10/04	15	9.45	13	9.46	9.47	2	33,084	0.01%
2021/10/01	32.9	9.45	3.4	9.46	9.46	29.6	33,206	0.09%
2021/09/30	4	9.55	0	0.00	9.56	4	32,949	0.01%
2021/09/29	22	9.52	12	9.52	9.57	10	32,979	0.03%
2021/09/27	0.2	9.57	935	9.57	9.55	-934.8	33,024	-2.83%	大賣/鉅額交易
2021/09/24	7.4	9.59	0	0.00	9.59	7.4	33,153	0.02%
2021/09/23	20.5	9.55	0	0.00	9.59	20.5	33,048	0.06%
2021/09/22	26.1	9.41	80	9.47	9.43	-53.9	32,859	-0.16%
2021/09/17	111.7	9.65	300	9.64	9.55	-188.3	32,504	-0.58%	大買/大賣/鉅額交易
2021/09/16	1,164	9.66	31	9.59	9.70	1,133	32,248	3.51%	大買/鉅額交易
2021/09/15	5	9.54	2	9.53	9.55	3	31,979	0.01%
2021/09/14	34.1	9.57	20	9.54	9.56	14.1	31,977	0.04%
2021/09/13	12	9.48	300	9.45	9.49	-288	31,820	-0.91%	大賣/鉅額交易
2021/09/10	7	9.47	0	0.00	9.45	7	31,914	0.02%
2021/09/09	13	9.44	100	9.42	9.40	-87	32,094	-0.27%
2021/09/08	34.3	9.49	658	9.45	9.44	-623.7	31,733	-1.97%	大賣/鉅額交易
2021/09/07	63	9.77	15	9.79	9.82	48	30,699	0.16%
2021/09/06	602	9.78	10	9.77	9.78	592	29,785	1.99%	大買/鉅額交易
2021/09/03	611	9.73	12	9.75	9.74	599	28,869	2.07%	大買/鉅額交易
2021/09/02	32	9.69	160	9.68	9.67	-128	28,384	-0.45%	大賣/鉅額交易
2021/09/01	15	9.72	0	0.00	9.73	15	27,973	0.05%
2021/08/31	70.1	9.72	346	9.72	9.69	-275.9	27,120	-1.02%	大賣/鉅額交易
2021/08/30	164.2	9.63	13.5	9.68	9.75	150.7	19,958	0.75%	大買/鉅額交易
2021/08/27	30	9.55	0	0.00	9.56	30	19,212	0.16%
2021/08/26	20	9.53	11	9.54	9.54	9	18,482	0.05%
2021/08/25	6	9.58	0	0.00	9.60	6	18,123	0.03%
2021/08/24	28	9.54	0	0.00	9.59	28	17,924	0.16%
2021/08/23	8	9.58	0	0.00	9.61	8	17,600	0.05%
2021/08/20	1	9.57	0	0.00	9.57	1	17,794	0.01%
2021/08/19	1	9.62	0	0.00	9.62	1	19,070	0.01%
2021/08/17	26	9.51	0	0.00	9.57	26	19,062	0.14%
2021/08/16	22	9.58	0	0.00	9.55	22	18,842	0.12%
2021/08/13	15	9.66	10	9.71	9.69	5	18,673	0.03%
2021/08/12	12	9.72	0	0.00	9.70	12	18,627	0.06%
2021/08/11	4	9.79	15	9.79	9.82	-11	18,506	-0.06%
2021/08/09	10	9.57	2	9.55	9.57	8	18,282	0.04%
2021/08/05	0.1	9.52	13	9.55	9.55	-12.9	18,660	-0.07%
2021/08/03	5	9.45	0	0.00	9.50	5	20,136	0.02%
2021/08/02	32	9.47	40	9.47	9.50	-8	20,460	-0.04%
2021/07/30	0.1	9.48	0	0.00	9.49	0.1	20,546	0.00%
2021/07/29	0	0.00	2	9.49	9.48	-2	20,647	-0.01%
2021/07/28	15.1	9.45	0	0.00	9.46	15.1	20,734	0.07%
2021/07/26	13	9.52	0	0.00	9.51	13	21,256	0.06%
2021/07/23	0	0.00	2	9.60	9.59	-2	21,324	-0.01%
2021/07/21	253.2	9.56	40	9.56	9.54	213.2	21,449	0.99%	大買/鉅額交易
2021/07/20	0	0.00	15	9.55	9.54	-15	21,618	-0.07%
2021/07/19	73	9.56	204	9.59	9.63	-131	21,597	-0.61%	大賣/鉅額交易
2021/07/16	51	9.56	6	9.57	9.56	45	21,899	0.21%
2021/07/15	101	9.47	2	9.49	9.48	99	21,767	0.45%	大買/
2021/07/14	5.1	9.46	0	0.00	9.46	5.1	22,099	0.02%
2021/07/13	14	9.50	0	0.00	9.47	14	22,917	0.06%
2021/07/12	20	9.50	0	0.00	9.49	20	23,037	0.09%
2021/07/09	5	9.43	0	0.00	9.48	5	22,974	0.02%
2021/07/08	1.1	9.42	33	9.46	9.48	-31.9	23,047	-0.14%
2021/07/07	0	0.00	9	9.46	9.44	-9	23,134	-0.04%
2021/07/06	10.1	9.43	0	0.00	9.48	10.1	23,259	0.04%
2021/07/05	3	9.43	0	0.00	9.46	3	23,258	0.01%
2021/07/02	20.1	9.41	0	0.00	9.40	20.1	23,253	0.09%
2021/07/01	12	9.42	2	9.42	9.42	10	23,245	0.04%
2021/06/30	18.2	9.45	40	9.44	9.45	-21.8	23,302	-0.09%
2021/06/29	1	9.43	0	0.00	9.43	1	23,318	0.00%
2021/06/28	203	9.46	11	9.49	9.46	192	23,586	0.81%	大買/鉅額交易
2021/06/25	10	9.46	21	9.45	9.44	-11	23,805	-0.05%
2021/06/24	0	0.00	1	9.45	9.44	-1	23,893	0.00%
2021/06/23	0	0.00	5.2	9.48	9.47	-5.2	23,854	-0.02%
2021/06/22	0	0.00	120	9.41	9.38	-120	23,842	-0.50%	大賣/鉅額交易
2021/06/21	13.1	9.38	5	9.41	9.36	8.1	23,768	0.03%
2021/06/18	47.1	9.42	10	9.43	9.40	37.1	23,606	0.16%
2021/06/17	9	9.44	0	0.00	9.45	9	23,321	0.04%
2021/06/16	22.1	9.46	0	0.00	9.45	22.1	23,480	0.09%
2021/06/11	2.2	9.49	0	0.00	9.51	2.2	23,504	0.01%
2021/06/10	12	9.52	0	0.00	9.52	12	23,674	0.05%
2021/06/08	2	9.47	1	9.50	9.48	1	23,658	0.00%
2021/06/07	6	9.50	2	9.43	9.51	4	23,796	0.02%
2021/06/04	9.1	9.60	0	0.00	9.61	9.1	23,786	0.04%
2021/06/03	3	9.66	0	0.00	9.65	3	24,046	0.01%
2021/06/02	13	9.64	20	9.62	9.65	-7	23,997	-0.03%
2021/06/01	1.1	9.57	0	0.00	9.59	1.1	23,803	0.00%
2021/05/31	15	9.61	26	9.59	9.61	-11	23,956	-0.05%
2021/05/28	3	9.53	0	0.00	9.56	3	24,026	0.01%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	5.1	9.35	0	0.00	9.37	5.1	22,981	0.02%
2021/05/21	28.1	9.37	0	0.00	9.41	28.1	22,952	0.12%
2021/05/20	5.1	9.32	6	9.34	9.35	-1	22,791	0.00%
2021/05/19	53.3	9.40	0	0.00	9.36	53.3	22,619	0.24%
2021/05/18	5	9.31	0	0.00	9.48	5	22,314	0.02%
2021/05/17	39.3	9.42	2	9.33	9.31	37.3	22,238	0.17%
2021/05/14	48	9.60	0	0.00	9.63	48	21,804	0.22%
2021/05/13	4.2	9.56	0	0.00	9.53	4.2	21,612	0.02%
2021/05/12	6	9.75	104	9.75	9.64	-98	21,153	-0.46%	大賣/
2021/05/11	3	9.98	6	9.99	9.95	-3	19,954	-0.02%
2021/05/10	5	10.05	6	10.10	10.15	-1	19,577	-0.01%
2021/05/07	11.1	9.97	0	0.00	9.99	11.1	19,452	0.06%
2021/05/06	1	9.99	15	9.91	9.92	-14	19,365	-0.07%
2021/05/05	0	0.00	28	9.95	9.90	-28	19,256	-0.15%
2021/05/04	58	9.92	10	10.00	9.83	48	19,167	0.25%
2021/05/03	40	10.18	60	10.10	10.05	-20	18,680	-0.11%
2021/04/29	100	10.20	14	10.15	10.20	86	18,676	0.46%
2021/04/28	13	10.14	0	0.00	10.15	13	18,571	0.07%
2021/04/27	20.1	10.15	10	10.15	10.15	10.1	18,611	0.05%
2021/04/26	28	10.13	78	10.15	10.20	-50	18,503	-0.27%
2021/04/23	30	10.05	1	10.00	10.05	29	18,318	0.16%
2021/04/22	12	10.09	32	10.10	10.10	-20	18,307	-0.11%
2021/04/21	13	10.09	0.9	10.05	10.05	12.1	17,748	0.07%
2021/04/20	25	10.22	0	0.00	10.20	25	17,597	0.14%
2021/04/19	6	10.19	24.6	10.11	10.20	-18.6	17,294	-0.11%
2021/04/16	0	0.00	2.1	9.93	9.97	-2.1	16,507	-0.01%
2021/04/15	0	0.00	34	9.87	9.89	-34	16,369	-0.21%
2021/04/14	21	9.82	4	9.82	9.80	17	16,255	0.10%
2021/04/13	3	9.88	5	9.89	9.85	-2	16,212	-0.01%
2021/04/12	13	9.78	30	9.84	9.88	-17	16,000	-0.11%
2021/04/09	2	9.78	0	0.00	9.77	2	15,884	0.01%
2021/04/08	10	9.80	0	0.00	9.80	10	15,897	0.06%
2021/04/07	23.3	9.83	0	0.00	9.84	23.3	16,107	0.14%
2021/04/06	10	9.89	0	0.00	9.87	10	16,001	0.06%
2021/04/01	3	9.91	20.1	9.91	9.93	-17.1	15,792	-0.11%
2021/03/31	18	9.93	17.2	9.95	9.96	0.8	15,638	0.01%
2021/03/30	3.3	10.00	35.1	10.01	10.00	-31.8	15,260	-0.21%
2021/03/29	6	9.90	74	9.91	9.98	-68	15,007	-0.45%
2021/03/26	3	9.86	3	9.86	9.86	0	14,856	0.00%
2021/03/25	11	9.78	0.8	9.80	9.82	10.2	14,973	0.07%
2021/03/24	0	0.00	12	9.78	9.76	-12	15,066	-0.08%
2021/03/23	22.1	9.74	0	0.00	9.73	22.1	15,029	0.15%
2021/03/19	3	9.70	3	9.71	9.69	0	15,238	0.00%
2021/03/18	9	9.77	10	9.80	9.76	-1	15,139	-0.01%
2021/03/17	21	9.81	0	0.00	9.77	21	15,139	0.14%
2021/03/16	10	9.87	2	9.85	9.87	8	15,003	0.05%
2021/03/15	1	9.79	5	9.80	9.80	-4	15,058	-0.03%
2021/03/12	10	9.70	0	0.00	9.75	10	15,253	0.07%
2021/03/11	19	9.76	1.4	9.77	9.73	17.6	15,310	0.11%
2021/03/10	2	9.69	20	9.69	9.70	-18	15,122	-0.12%
2021/03/09	4	9.64	369	9.57	9.63	-365	14,985	-2.44%	大賣/鉅額交易
2021/03/08	26	9.54	0	0.00	9.52	26	14,772	0.18%
2021/03/05	7.1	9.50	0	0.00	9.55	7.1	14,755	0.05%
2021/03/04	16	9.44	0	0.00	9.54	16	15,234	0.11%
2021/03/03	2	9.59	0	0.00	9.61	2	15,068	0.01%
2021/03/02	10	9.50	0	0.00	9.40	10	14,804	0.07%
2021/02/26	27.2	9.52	0	0.00	9.47	27.2	14,663	0.19%
2021/02/25	3	9.64	2	9.64	9.68	1	14,092	0.01%
2021/02/24	16	9.58	21	9.65	9.59	-5	13,992	-0.04%
2021/02/23	0	0.00	16	9.53	9.56	-16	13,850	-0.12%
2021/02/22	21	9.47	0	0.00	9.45	21	13,764	0.15%
2021/02/19	11.6	9.37	0	0.00	9.47	11.6	13,731	0.08%
2021/02/18	5.2	9.44	1	9.45	9.42	4.2	13,697	0.03%
2021/02/17	7	9.43	10.2	9.44	9.44	-3.2	13,765	-0.02%
2021/02/05	1	9.23	25	9.37	9.29	-24	13,509	-0.18%
2021/02/04	3.5	9.24	10	9.29	9.29	-6.5	13,549	-0.05%
2021/02/03	3	9.25	0	0.00	9.30	3	13,897	0.02%
2021/02/02	3	9.25	10	9.25	9.25	-7	14,162	-0.05%
2021/02/01	0.1	9.21	0	0.00	9.23	0.1	14,241	0.00%
2021/01/29	41.2	9.15	12	9.21	9.10	29.2	14,235	0.21%
2021/01/28	6	9.22	0	0.00	9.21	6	13,922	0.04%
2021/01/27	5	9.27	20	9.28	9.26	-15	13,776	-0.11%
2021/01/26	3	9.30	0	0.00	9.28	3	13,733	0.02%
2021/01/25	3	9.31	2	9.36	9.36	1	13,666	0.01%
2021/01/22	9.1	9.27	0	0.00	9.26	9.1	13,710	0.07%
2021/01/21	15	9.35	90	9.38	9.34	-75	13,475	-0.56%
2021/01/20	29.1	9.40	0	0.00	9.35	29.1	13,317	0.22%
2021/01/19	27	9.49	1	9.53	9.48	26	12,957	0.20%
2021/01/18	3.1	9.47	1	9.50	9.47	2.1	12,963	0.02%
2021/01/15	60.1	9.60	1	9.63	9.56	59.1	12,782	0.46%
2021/01/14	14	9.63	0	0.00	9.65	14	12,701	0.11%
2021/01/13	3	9.68	10	9.71	9.65	-7	12,669	-0.06%
2021/01/12	13	9.68	0	0.00	9.64	13	12,630	0.10%
2021/01/11	14	9.77	32	9.79	9.80	-18	12,524	-0.14%
2021/01/08	0	0.00	11	9.74	9.75	-11	12,363	-0.09%
2021/01/07	0	0.00	1.8	9.65	9.65	-1.8	12,187	-0.01%
2021/01/06	14.7	9.64	0	0.00	9.64	14.7	12,166	0.12%
2021/01/05	1	9.69	0	0.00	9.73	1	12,020	0.01%
2021/01/04	1	9.71	9	9.75	9.71	-8	12,041	-0.07%
2020/12/31	7	9.70	42	9.71	9.73	-35	11,960	-0.29%
2020/12/30	0	0.00	59.3	9.68	9.69	-59.3	11,869	-0.50%
2020/12/29	5	9.58	1	9.58	9.59	4	11,584	0.03%
2020/12/28	6	9.58	10	9.58	9.59	-4	11,587	-0.03%
2020/12/24	0	0.00	2	9.53	9.58	-2	11,685	-0.02%
2020/12/23	5	9.50	0	0.00	9.50	5	11,787	0.04%
2020/12/22	11.1	9.57	1	9.57	9.52	10.1	11,791	0.09%
2020/12/18	1	9.57	0	0.00	9.43	1	12,087	0.01%
2020/12/17	21	9.58	1	9.58	9.57	20	12,111	0.17%
2020/12/16	2	9.60	0	0.00	9.59	2	12,281	0.02%
2020/12/15	7	9.50	18	9.48	9.48	-11	12,309	-0.09%
2020/12/14	14	9.62	0	0.00	9.56	14	12,111	0.12%
2020/12/11	11	9.57	0	0.00	9.61	11	12,125	0.09%
2020/12/10	10	9.51	0	0.00	9.60	10	12,017	0.08%
2020/12/09	28	9.53	56	9.56	9.53	-28	11,917	-0.23%
2020/12/08	49.3	9.70	0	0.00	9.67	49.3	11,665	0.42%
2020/12/07	18.7	9.85	0	0.00	9.86	18.7	11,400	0.16%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	0	0.00	4.2	9.83	9.87	-4.2	11,349	-0.04%
2020/12/02	5	9.85	50.7	9.85	9.85	-45.7	11,477	-0.40%
2020/12/01	22	9.86	0	0.00	9.91	22	11,536	0.19%
2020/11/30	2	9.85	6	9.87	9.95	-4	11,692	-0.03%
2020/11/27	22	9.90	60	9.87	9.86	-38	11,440	-0.33%
2020/11/25	2	9.88	1.3	9.88	9.88	0.7	12,227	0.01%
2020/11/24	1	9.87	0	0.00	9.87	1	12,255	0.01%
2020/11/20	2	9.87	1	9.88	9.89	1	12,294	0.01%
2020/11/19	3.5	9.87	0	0.00	9.85	3.5	12,323	0.03%
2020/11/18	1	9.92	0	0.00	9.93	1	12,310	0.01%
2020/11/17	15	9.84	0	0.00	9.89	15	12,298	0.12%
2020/11/16	7	9.84	10	9.85	9.89	-3	12,725	-0.02%
2020/11/13	19	9.83	0	0.00	9.83	19	12,610	0.15%
2020/11/12	3	9.92	15	9.91	9.90	-12	12,607	-0.10%
2020/11/11	6.5	10.05	18	10.05	10.10	-11.5	12,516	-0.09%
2020/11/10	1.2	9.93	30	9.88	9.93	-28.8	12,177	-0.24%
2020/11/09	1	9.73	0	0.00	9.76	1	11,894	0.01%
2020/11/06	5	9.65	323.3	9.64	9.66	-318.3	11,817	-2.69%	大賣/鉅額交易
2020/11/05	0.8	9.65	0	0.00	9.62	0.8	11,868	0.01%
2020/11/04	0	0.00	5	9.65	9.64	-5	11,973	-0.04%
2020/11/02	0	0.00	5	9.48	9.57	-5	12,110	-0.04%
2020/10/30	5	9.42	0	0.00	9.40	5	12,215	0.04%
2020/10/29	4	9.51	2	9.52	9.50	2	12,145	0.02%
2020/10/28	5.2	9.62	0	0.00	9.59	5.2	12,260	0.04%
2020/10/27	0	0.00	4	9.67	9.68	-4	12,322	-0.03%
2020/10/26	3	9.75	12	9.77	9.75	-9	12,402	-0.07%
2020/10/22	5	9.50	10	9.50	9.48	-5	12,666	-0.04%
2020/10/21	4	9.50	0	0.00	9.46	4	12,874	0.03%
2020/10/20	7	9.52	0	0.00	9.50	7	13,003	0.05%
2020/10/16	8.3	9.58	0	0.00	9.55	8.3	13,925	0.06%
2020/10/15	17.6	9.56	1	9.58	9.57	16.6	14,678	0.11%
2020/10/14	5	9.61	108.1	9.61	9.63	-103.1	15,015	-0.69%	大賣/鉅額交易
2020/10/13	21.1	9.70	57	9.68	9.67	-35.9	15,231	-0.24%
2020/10/08	18	9.75	0	0.00	9.79	18	15,562	0.12%
2020/10/07	2	9.81	10.9	9.84	9.84	-8.9	15,558	-0.06%
2020/10/06	3.3	9.78	4	9.76	9.78	-0.8	15,614	0.00%
2020/10/05	5	9.66	30	9.68	9.69	-25	15,734	-0.16%
2020/09/30	0	0.00	13	9.61	9.54	-13	15,781	-0.08%
2020/09/29	0	0.00	5	9.63	9.55	-5	15,895	-0.03%
2020/09/28	0	0.00	29	9.53	9.56	-29	16,090	-0.18%
2020/09/25	4	9.29	11.3	9.35	9.33	-7.3	16,178	-0.04%
2020/09/24	37	9.29	12	9.29	9.21	25	16,178	0.15%
2020/09/23	30	9.57	15	9.50	9.52	15	15,949	0.09%
2020/09/22	33	9.63	62	9.61	9.63	-29	15,678	-0.18%
2020/09/21	11	9.81	20	9.82	9.78	-9	15,532	-0.06%
2020/09/18	4	9.85	0	0.00	9.87	4	15,476	0.03%
2020/09/17	5	9.85	73.8	9.88	9.87	-68.8	15,425	-0.45%
2020/09/16	4	9.88	0	0.00	9.86	4	15,579	0.03%
2020/09/15	11.3	9.90	10	9.89	9.90	1.3	15,501	0.01%
2020/09/14	1.5	9.90	12	9.90	9.89	-10.5	15,719	-0.07%
2020/09/11	7	9.91	7	9.91	9.93	0	15,741	0.00%
2020/09/10	5	9.93	0	0.00	9.95	5	15,778	0.03%
2020/09/09	3	9.90	0	0.00	9.90	3	15,876	0.02%
2020/09/08	1	9.94	5	9.99	9.98	-4	16,085	-0.02%
2020/09/07	8	9.84	0	0.00	9.93	8	16,374	0.05%
2020/09/04	19	9.86	0	0.00	9.87	19	16,597	0.11%
2020/09/03	28	9.91	3	9.91	9.92	25	16,620	0.15%
2020/09/02	5	9.92	0	0.00	9.91	5	16,552	0.03%
2020/09/01	6	9.99	6	9.99	9.97	0	16,624	0.00%
2020/08/31	6	10.00	0	0.00	10.00	6	16,532	0.04%
2020/08/28	2	10.10	0	0.00	10.05	2	16,311	0.01%
2020/08/27	3	10.05	0	0.00	10.05	3	16,618	0.02%
2020/08/26	0	0.00	1.1	10.10	10.10	-1.1	16,673	-0.01%
2020/08/25	4	10.05	0	0.00	10.05	4	16,880	0.02%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/21	20	10.05	0	0.00	10.10	20	17,590	0.11%
2020/08/20	30	10.02	1	10.00	10.00	29	17,626	0.16%
2020/08/19	2	10.20	6	10.15	10.15	-4	17,359	-0.02%
2020/08/17	0	0.00	0	10.20	10.20	0	17,460	0.00%
2020/08/14	1	10.10	2	10.10	10.15	-1	17,574	-0.01%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	1	10.05	2	10.10	10.10	-1	17,686	-0.01%
2020/08/11	0	0.00	4	10.10	10.10	-4	17,703	-0.02%
2020/08/07	6	10.10	0	0.00	10.10	6	17,786	0.03%
2020/08/06	0	0.00	28	10.10	10.15	-28	17,849	-0.16%
2020/08/05	1	10.05	61	10.05	10.05	-60	17,961	-0.33%
2020/08/04	6	10.05	0	0.00	10.05	6	18,197	0.03%
2020/08/03	24	10.08	0	0.00	10.00	24	18,131	0.13%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/30	4	10.11	0	0.00	10.20	4	18,200	0.02%
2020/07/29	6	10.17	0	0.00	10.10	6	18,256	0.03%
2020/07/28	3	10.10	50	10.05	10.10	-47	18,338	-0.26%
2020/07/27	9	10.19	0	0.00	10.15	9	18,541	0.05%
2020/07/24	14	10.38	2	10.38	10.35	12	18,667	0.06%
2020/07/23	15	10.53	0	0.00	10.45	15	18,661	0.08%
2020/07/22	26	10.55	1.5	10.63	10.60	24.5	18,583	0.13%
2020/07/21	50	11.15	0	0.00	11.15	50	17,981	0.28%
2020/07/20	0	0.00	2	11.10	11.10	-2	17,350	-0.01%
2020/07/17	1	11.10	2	11.10	11.10	-1	17,135	-0.01%
2020/07/13	100	11.00	4	11.00	11.00	96	17,447	0.55%
2020/07/10	6.5	10.95	1	10.95	10.95	5.5	17,741	0.03%
2020/07/08	10	11.03	52	11.05	11.15	-42	18,064	-0.23%
2020/07/07	14	11.00	100	11.00	11.00	-86	18,325	-0.47%
2020/07/06	5	11.00	91.2	10.95	11.05	-86.2	18,546	-0.46%
2020/06/30	25.5	10.81	0	0.00	10.80	25.5	19,193	0.13%
2020/06/29	7	10.77	30	10.75	10.75	-23	19,503	-0.12%
2020/06/24	1	10.85	10	10.90	10.85	-9	19,721	-0.05%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/19	2	10.80	0	0.00	10.80	2	20,664	0.01%
2020/06/18	3	10.90	0	0.00	10.90	3	20,861	0.01%
2020/06/17	7	10.95	2	10.90	11.00	5	21,170	0.02%
2020/06/16	0	0.00	2	11.00	10.95	-2	21,783	-0.01%
2020/06/15	4	10.80	0	0.00	10.80	4	22,865	0.02%
2020/06/12	6	10.78	0	0.00	10.90	6	23,260	0.03%
2020/06/11	24	11.06	0	0.00	11.00	24	23,838	0.10%
2020/06/10	3	11.18	0	0.00	11.20	3	24,163	0.01%
2020/06/09	33	11.15	30	11.16	11.15	3	25,167	0.01%
2020/06/08	1	11.15	10	11.20	11.20	-9	25,780	-0.03%
2020/06/05	1	11.20	0	0.00	11.20	1	25,765	0.00%
2020/06/04	2	11.10	3.9	11.16	11.20	-1.9	26,450	-0.01%
2020/06/03	1	11.00	23.1	11.06	11.15	-22.1	27,285	-0.08%
2020/06/02	15	10.86	5	10.90	10.85	10	27,129	0.04%
2020/06/01	1	10.80	2	10.80	10.85	-1	27,072	0.00%
2020/05/29	14.5	10.63	0	0.00	10.60	14.5	26,992	0.05%
2020/05/28	31	10.70	0	0.00	10.65	31	26,681	0.12%
2020/05/27	2	10.80	3	10.80	10.80	-1	27,044	0.00%
2020/05/26	6	10.75	5	10.75	10.70	1	27,325	0.00%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	1	10.75	15.6	10.75	10.80	-14.6	27,603	-0.05%
2020/05/20	1	10.70	7.2	10.72	10.75	-6.2	28,065	-0.02%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	6	10.60	0	0.00	10.60	6	28,229	0.02%
2020/05/14	5	10.75	8	10.65	10.70	-3	28,086	-0.01%
2020/05/13	20	10.75	0	0.00	10.70	20	28,045	0.07%
2020/05/12	108	10.80	15	10.75	10.75	93	28,035	0.33%	大買/
2020/05/11	416	10.85	21	10.90	10.85	395	28,067	1.41%	大買/鉅額交易
2020/05/08	7	10.60	0	0.00	10.60	7	27,904	0.03%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	17	10.53	0	0.00	10.55	17	28,191	0.06%
2020/05/05	4	10.65	0	0.00	10.55	4	28,282	0.01%
2020/05/04	13.5	10.55	9	10.55	10.55	4.5	28,321	0.02%
2020/04/30	41	10.77	82	10.80	10.85	-41	28,349	-0.14%
2020/04/29	3	10.55	25	10.62	10.65	-22	28,719	-0.08%
2020/04/28	17	10.39	0	0.00	10.35	17	28,685	0.06%
2020/04/27	10	10.30	0	0.00	10.30	10	29,638	0.03%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	3	10.30	1	10.15	10.25	2	30,030	0.01%
2020/04/22	1	10.15	5	10.00	10.15	-4	29,989	-0.01%
2020/04/21	6	10.14	150	10.20	10.10	-144	29,929	-0.48%	大賣/鉅額交易
2020/04/20	4	10.40	0	0.00	10.35	4	29,768	0.01%
2020/04/17	3	10.65	1	10.65	10.50	2	29,919	0.01%
2020/04/16	3	10.53	0	0.00	10.55	3	29,751	0.01%
2020/04/15	1	10.65	2	10.60	10.65	-1	29,474	0.00%
2020/04/14	5	10.20	116.1	10.35	10.45	-111.1	29,437	-0.38%	大賣/鉅額交易
2020/04/13	35	10.24	32	10.16	10.20	3	29,348	0.01%
2020/04/10	38	10.35	32.5	10.37	10.45	5.5	29,087	0.02%
2020/04/08	16	9.82	0	0.00	9.84	16	28,381	0.06%
2020/04/06	0	0.00	3	9.68	9.59	-3	27,910	-0.01%
2020/04/01	2	9.59	0	0.00	9.58	2	28,151	0.01%
2020/03/31	263	9.81	25	9.56	9.69	238	27,994	0.85%	大買/鉅額交易
2020/03/30	30	9.57	23	9.67	9.68	7	27,578	0.03%
2020/03/27	2	9.85	10	9.90	9.86	-8	27,234	-0.03%
2020/03/26	18	9.68	1	9.83	9.72	17	26,820	0.06%
2020/03/25	14	9.76	35	9.79	9.80	-21	26,882	-0.08%
2020/03/24	2	9.34	27	9.44	9.30	-25	26,531	-0.09%
2020/03/23	7	9.05	107	9.04	9.00	-100	26,312	-0.38%	大賣/
2020/03/20	107	9.35	48	9.43	9.46	59	26,101	0.23%	大買/
2020/03/19	89.1	8.75	4	8.70	8.61	85.1	25,510	0.33%
2020/03/18	27	9.58	25	9.55	9.48	2	24,421	0.01%
2020/03/17	74	9.83	0	0.00	9.73	74	23,846	0.31%
2020/03/16	5.7	10.01	61	10.00	10.00	-55.3	22,979	-0.24%
2020/03/13	132	10.07	158	10.07	10.30	-26.1	22,372	-0.12%	大買/大賣/
2020/03/12	163	10.83	6	11.04	10.70	157	21,272	0.74%	大買/鉅額交易
2020/03/11	14	11.23	4	11.20	11.20	10	20,545	0.05%
2020/03/10	18	11.04	22.1	11.07	11.20	-4.1	20,254	-0.02%
2020/03/09	65	11.48	265	11.30	11.30	-200	19,438	-1.03%	大賣/鉅額交易
2020/03/06	13	11.85	0	0.00	11.80	13	18,286	0.07%
2020/03/04	1	11.85	1	11.85	11.90	0	18,257	0.00%
2020/03/03	21	11.95	38	11.95	11.90	-17	18,140	-0.09%
2020/03/02	15	11.81	64	11.75	11.80	-49	18,055	-0.27%
2020/02/27	7	12.00	1	12.05	12.00	6	17,920	0.03%
2020/02/26	7	12.05	0	0.00	12.05	7	17,701	0.04%
2020/02/25	6	12.05	153	12.05	12.05	-147	17,525	-0.84%	大賣/鉅額交易
2020/02/24	15	12.10	2	12.10	12.10	13	17,463	0.07%
2020/02/21	17	12.14	0	0.00	12.15	17	17,300	0.10%
2020/02/20	14	12.26	0	0.00	12.25	14	16,697	0.08%
2020/02/19	3	12.25	5	12.25	12.30	-2	16,645	-0.01%
2020/02/18	21	12.20	3	12.15	12.25	18	16,650	0.11%
2020/02/17	1	12.15	105	12.15	12.15	-104	16,780	-0.62%	大賣/鉅額交易
2020/02/14	2	12.20	0	0.00	12.15	2	16,886	0.01%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	3	12.17	0	0.00	12.15	3	17,307	0.02%
2020/02/11	2	12.20	13	12.20	12.15	-11	17,243	-0.06%
2020/02/10	79	12.12	24	12.15	12.20	55	17,214	0.32%
2020/02/07	1	12.35	0	0.00	12.30	1	17,079	0.01%
2020/02/05	20	12.29	0	0.00	12.30	20	17,096	0.12%
2020/02/04	8	12.24	5	12.30	12.30	3	17,042	0.02%
2020/02/03	57	12.04	26.2	12.10	12.10	30.9	17,173	0.18%
2020/01/31	9	12.34	0	0.00	12.35	9	16,566	0.05%
2020/01/30	125.5	12.36	50.5	12.34	12.30	75	16,285	0.46%	大買/
2020/01/20	8	12.76	42	12.74	12.75	-34	15,191	-0.22%
2020/01/17	0	0.00	26	12.61	12.65	-26	14,756	-0.18%
2020/01/16	2.1	12.55	0	0.00	12.55	2.1	14,604	0.01%
2020/01/15	20	12.50	50	12.50	12.50	-30	14,593	-0.21%
2020/01/14	6.2	12.58	0.5	12.60	12.60	5.7	14,515	0.04%
2020/01/13	7	12.45	7	12.60	12.60	0	14,462	0.00%
2020/01/10	13	12.46	4	12.50	12.50	9	14,313	0.06%
2020/01/09	3	12.45	10	12.45	12.45	-7	14,208	-0.05%
2020/01/08	64	12.45	15	12.47	12.40	49	14,297	0.34%
2020/01/07	0	0.00	1	12.60	12.50	-1	13,964	-0.01%
2020/01/06	4	12.58	9	12.62	12.55	-5	13,862	-0.04%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	10	12.65	0	0.00	12.60	10	13,900	0.07%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	10	12.60	18	12.65	12.65	-8	14,121	-0.06%
2019/12/27	25	12.67	4	12.65	12.60	21	15,582	0.13%
2019/12/26	2	12.55	3	12.55	12.55	-1	15,811	-0.01%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/24	3	12.60	0	0.00	12.60	3	16,059	0.02%
2019/12/23	100	12.50	0	0.00	12.60	100	16,221	0.62%
2019/12/20	1	12.60	0	0.00	12.55	1	16,348	0.01%
2019/12/19	19	12.58	0.4	12.55	12.55	18.6	16,260	0.11%
2019/12/18	0	0.00	1	12.60	12.60	-1	16,479	-0.01%
2019/12/17	0	0.00	29	12.55	12.55	-29	16,753	-0.17%
2019/12/16	45	12.47	200	12.45	12.45	-155	17,372	-0.89%	大賣/鉅額交易
2019/12/13	6.7	12.50	0	0.00	12.45	6.7	17,457	0.04%
2019/12/12	20	12.50	0	0.00	12.50	20	17,471	0.11%
2019/12/09	40	12.45	0	0.00	12.40	40	17,572	0.23%
2019/12/06	2	12.43	0	0.00	12.40	2	17,780	0.01%
2019/12/05	2	12.43	0	0.00	12.40	2	17,882	0.01%
2019/12/04	4	12.40	0	0.00	12.40	4	17,945	0.02%
2019/12/03	3	12.40	0	0.00	12.45	3	17,934	0.02%
2019/12/02	2	12.45	0.6	12.50	12.40	1.4	18,039	0.01%
2019/11/29	6	12.52	0	0.00	12.50	6	17,872	0.03%
2019/11/28	2	12.58	0	0.00	12.55	2	17,857	0.01%
2019/11/26	9.8	12.51	100	12.55	12.60	-90.3	17,876	-0.50%
2019/11/25	0	0.00	164	12.48	12.55	-164	17,415	-0.94%	大賣/鉅額交易
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/20	24	12.55	1	12.55	12.50	23	17,604	0.13%
2019/11/19	7	12.50	5	12.45	12.50	2	17,676	0.01%
2019/11/18	0	0.00	5	12.55	12.55	-5	17,909	-0.03%
2019/11/15	2	12.50	0	0.00	12.45	2	18,040	0.01%
2019/11/14	19	12.38	15	12.40	12.40	4	18,048	0.02%
2019/11/13	16	12.47	0	0.00	12.45	16	18,177	0.09%
2019/11/12	2	12.55	0	0.00	12.55	2	18,323	0.01%
2019/11/11	29	12.49	0	0.00	12.50	29	18,937	0.15%
2019/11/08	17	12.70	0	0.00	12.70	17	19,216	0.09%
2019/11/07	4	12.70	1	12.70	12.75	3	19,685	0.02%
2019/11/06	40	12.73	435.9	12.70	12.75	-395.9	19,622	-2.02%	大賣/鉅額交易
2019/11/05	0	0.00	10	12.75	12.80	-10	19,560	-0.05%
2019/11/04	1	12.80	0	0.00	12.80	1	19,833	0.01%
2019/11/01	3	12.75	0.1	12.75	12.75	2.9	19,890	0.01%
2019/10/31	15	12.74	7.6	12.85	12.85	7.4	20,106	0.04%
2019/10/30	0	0.00	0	12.65	12.65	0	19,862	0.00%
2019/10/29	1	12.60	2	12.60	12.60	-1	19,881	-0.01%
2019/10/28	0	0.00	6	12.56	12.55	-6	20,008	-0.03%
2019/10/25	300	12.60	32	12.60	12.65	268	20,115	1.33%	大買/鉅額交易
2019/10/24	0.9	12.65	1	12.60	12.65	-0.1	20,125	0.00%
2019/10/23	0	0.00	15	12.60	12.55	-15	20,177	-0.07%
2019/10/21	16	12.60	0	0.00	12.60	16	20,245	0.08%
2019/10/18	24.2	12.58	15	12.55	12.60	9.2	20,224	0.05%
2019/10/17	1	12.65	0	0.00	12.70	1	20,182	0.00%
2019/10/16	9	12.65	1	12.70	12.65	8	20,374	0.04%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/10/08	0	0.00	10	12.60	12.60	-10	20,706	-0.05%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	1	12.55	0	0.00	12.55	1	20,633	0.00%
2019/10/03	12	12.55	2.3	12.51	12.55	9.8	20,551	0.05%
2019/10/02	6.3	12.42	72	12.86	12.40	-65.7	19,129	-0.34%
2019/10/01	10	12.83	50	12.85	12.85	-40	18,562	-0.22%
2019/09/27	5	12.75	2.9	12.82	12.75	2.1	18,647	0.01%
2019/09/26	2	12.85	6	12.86	12.85	-4	19,772	-0.02%
2019/09/25	0	0.00	9.1	12.85	12.85	-9.1	21,143	-0.04%
2019/09/24	2	12.80	26.4	12.82	12.90	-24.4	21,140	-0.12%
2019/09/23	1	12.85	16	12.80	12.80	-15	21,062	-0.07%
2019/09/20	42	12.87	8	12.87	13.00	34	20,802	0.16%
2019/09/19	4.4	12.64	7	12.72	12.75	-2.7	20,400	-0.01%
2019/09/18	5	12.35	10	12.40	12.45	-5	19,723	-0.03%
2019/09/17	30	12.30	0	0.00	12.30	30	19,723	0.15%
2019/09/16	6	12.30	11	12.30	12.30	-5	20,123	-0.02%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/11	0.3	12.35	0	0.00	12.30	0.3	20,609	0.00%
2019/09/10	10	12.30	0	0.00	12.30	10	20,811	0.05%
2019/09/09	11	12.30	10	12.25	12.25	1	20,857	0.00%
2019/09/06	13	12.34	0	0.00	12.25	13	20,924	0.06%
2019/09/05	0	0.00	17	12.31	12.35	-17	21,157	-0.08%
2019/09/04	4	12.20	0.1	12.30	12.25	3.9	22,128	0.02%
2019/09/03	0	0.00	21	12.20	12.20	-21	22,444	-0.09%
2019/09/02	25	12.25	0	0.00	12.25	25	22,875	0.11%
2019/08/30	0.1	12.35	0	0.00	12.30	0.1	23,752	0.00%
2019/08/29	31	12.20	5	12.20	12.20	26	24,257	0.11%
2019/08/28	10	12.24	2.3	12.21	12.25	7.7	24,762	0.03%
2019/08/27	8	12.14	6	12.10	12.05	2	25,238	0.01%
2019/08/26	45	12.10	0	0.00	12.05	45	25,454	0.18%
2019/08/23	9	12.23	0	0.00	12.20	9	25,491	0.04%
2019/08/22	24	12.29	5	12.25	12.30	19	25,413	0.07%
2019/08/21	139	12.35	0	0.00	12.30	139	25,569	0.54%	大買/鉅額交易
2019/08/20	3.9	12.47	0	0.00	12.45	3.9	25,381	0.02%
2019/08/19	53	12.55	0	0.00	12.50	53	25,279	0.21%
2019/08/16	39	12.41	14	12.41	12.50	25	25,381	0.10%
2019/08/15	25	12.50	0	0.00	12.50	25	25,253	0.10%
2019/08/14	358	12.61	100	12.60	12.65	258	25,443	1.01%	大買/鉅額交易
2019/08/13	40	13.40	12	13.40	13.40	28	24,937	0.11%
2019/08/12	0	0.00	0.2	13.55	13.50	-0.2	24,365	0.00%
2019/08/07	5	13.32	3.9	13.31	13.30	1.1	23,835	0.00%
2019/08/06	9.1	12.98	201.5	12.95	13.15	-192.4	23,884	-0.81%	大賣/鉅額交易
2019/08/05	17	13.27	0	0.00	13.25	17	23,735	0.07%
2019/08/02	10.9	13.30	1.3	13.27	13.30	9.6	23,835	0.04%
2019/07/31	0	0.00	0.2	13.45	13.40	-0.2	23,808	0.00%
2019/07/30	0.1	13.40	0.3	13.40	13.40	-0.2	23,957	0.00%
2019/07/29	8	13.45	0	0.00	13.45	8	24,092	0.03%
2019/07/26	12	13.50	1.8	13.45	13.45	10.2	24,248	0.04%
2019/07/25	8	13.45	15	13.43	13.45	-7	24,450	-0.03%
2019/07/24	0	0.00	4	13.43	13.30	-4	24,777	-0.02%
2019/07/23	6	13.44	2	13.40	13.35	4	25,485	0.02%
2019/07/22	1	13.45	0	0.00	13.40	1	25,918	0.00%
2019/07/18	8	13.29	0	0.00	13.30	8	26,096	0.03%
2019/07/17	36	13.31	0	0.00	13.35	36	25,998	0.14%
2019/07/16	4	13.35	0	0.00	13.35	4	25,934	0.02%
2019/07/15	0	0.00	4	13.50	13.50	-4	25,743	-0.02%
2019/07/12	0	0.00	1	13.50	13.60	-1	25,765	0.00%
2019/07/11	0	0.00	1	13.50	13.45	-1	25,828	0.00%
2019/07/10	21	13.35	0	0.00	13.45	21	25,915	0.08%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	15	13.40	10	13.43	13.40	5	26,099	0.02%
2019/07/04	17	13.33	21	13.30	13.30	-4	26,095	-0.02%
2019/07/03	52	13.14	176	12.97	13.15	-124	26,036	-0.48%	大賣/鉅額交易
2019/07/02	42.2	13.31	0.1	13.25	13.25	42.1	25,012	0.17%
2019/07/01	4	13.66	0	0.00	13.65	4	23,602	0.02%
2019/06/27	0	0.00	0.4	13.70	13.70	-0.4	23,814	0.00%
2019/06/24	21	13.69	0	0.00	13.65	21	24,432	0.09%
2019/06/21	7	13.55	0	0.00	13.50	7	24,497	0.03%
2019/06/20	6	13.70	2	13.70	13.70	4	24,204	0.02%
2019/06/19	0	0.00	60	13.79	13.80	-60	23,961	-0.25%
2019/06/17	2	13.53	11	13.65	13.60	-9	23,937	-0.04%
2019/06/14	55	13.49	2	13.45	13.50	53	23,723	0.22%
2019/06/13	5	13.45	24	13.40	13.40	-19	23,748	-0.08%
2019/06/12	86	13.26	12.4	13.08	13.30	73.6	23,564	0.31%
2019/06/11	33	13.60	11	13.60	13.60	22	22,669	0.10%
2019/06/10	20	13.66	4	13.73	13.75	16	22,516	0.07%
2019/06/06	68	13.62	0	0.00	13.55	68	22,198	0.31%
2019/06/05	22	13.55	19	13.59	13.65	3	21,558	0.01%
2019/06/04	7	13.32	237	13.34	13.35	-230	21,161	-1.09%	大賣/鉅額交易
2019/06/03	3	12.90	8	13.03	13.10	-5	21,471	-0.02%
2019/05/31	6	12.88	10	12.96	12.95	-4	21,664	-0.02%
2019/05/30	0	0.00	4.4	12.70	12.75	-4.4	21,342	-0.02%
2019/05/29	0	0.00	7	12.70	12.70	-7	21,378	-0.03%
2019/05/28	4.8	12.68	0	0.00	12.65	4.8	21,565	0.02%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/24	32	12.61	0	0.00	12.65	32	22,314	0.14%
2019/05/23	18	12.61	0	0.00	12.60	18	22,460	0.08%
2019/05/22	4	12.66	1	12.65	12.75	3	22,330	0.01%
2019/05/21	0	0.00	4	12.65	12.70	-4	22,286	-0.02%
2019/05/17	208	12.40	0	0.00	12.35	208	21,715	0.96%	大買/鉅額交易
2019/05/16	0	0.00	15	12.40	12.40	-15	21,671	-0.07%
2019/05/15	10	12.45	0	0.00	12.50	10	22,186	0.05%
2019/05/14	9	12.34	1	12.45	12.40	8	22,276	0.04%
2019/05/13	7	12.48	0	0.00	12.45	7	22,088	0.03%
2019/05/10	13	12.57	1	12.50	12.50	12	21,997	0.05%
2019/05/09	1	12.45	0	0.00	12.35	1	21,797	0.00%
2019/05/08	8	12.38	0	0.00	12.50	8	21,662	0.04%
2019/05/07	126	12.51	8	12.50	12.50	118	21,626	0.55%	大買/鉅額交易
2019/05/06	17	12.48	16	12.53	12.50	1	21,399	0.00%
2019/05/03	98	12.65	100	12.65	12.60	-2	21,137	-0.01%
2019/05/02	140	12.75	0	0.00	12.75	140	20,837	0.67%	大買/鉅額交易
2019/04/30	25	12.75	56	12.73	12.75	-31	20,642	-0.15%
2019/04/29	46	12.57	53	12.60	12.65	-7	20,241	-0.03%
2019/04/26	20	12.15	0	0.00	12.20	20	19,491	0.10%
2019/04/25	60	12.02	0	0.00	12.10	60	19,131	0.31%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/23	16	11.92	0	0.00	11.95	16	19,051	0.08%
2019/04/22	2	11.95	281	11.90	11.90	-279	19,018	-1.47%	大賣/鉅額交易
2019/04/19	10	11.90	0	0.00	11.90	10	18,949	0.05%
2019/04/18	24	11.91	0	0.00	11.90	24	18,964	0.13%
2019/04/16	11	11.95	15	11.95	11.95	-4	18,879	-0.02%
2019/04/12	7	11.95	0	0.00	12.00	7	18,753	0.04%
2019/04/11	0.3	12.05	0	0.00	12.05	0.3	18,572	0.00%
2019/04/10	22	12.03	0	0.00	12.10	22	18,496	0.12%
2019/04/08	141	12.08	0	0.00	12.05	141	18,303	0.77%	大買/鉅額交易
2019/04/03	1	12.05	0	0.00	12.10	1	18,095	0.01%
2019/04/01	4	12.05	10	12.10	12.05	-6	17,875	-0.03%
2019/03/29	0	0.00	6	12.00	12.00	-6	17,538	-0.03%
2019/03/28	25	11.77	0	0.00	11.80	25	17,402	0.14%
2019/03/27	10	11.75	0	0.00	11.80	10	17,282	0.06%
2019/03/26	45	11.70	0	0.00	11.70	45	17,075	0.26%
2019/03/25	14	11.65	0	0.00	11.70	14	17,207	0.08%
2019/03/21	10	11.80	0	0.00	11.80	10	17,114	0.06%
2019/03/20	15	11.85	0	0.00	11.85	15	17,059	0.09%
2019/03/19	6	11.97	0	0.00	11.90	6	16,686	0.04%
2019/03/18	0	0.00	10	11.90	11.95	-10	16,684	-0.06%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	2	11.88	0	0.00	11.85	2	16,562	0.01%
2019/03/12	0	0.00	1	11.95	11.95	-1	16,423	-0.01%
2019/03/11	4	11.90	0	0.00	11.85	4	16,506	0.02%
2019/03/08	4	11.76	0	0.00	11.75	4	16,446	0.02%
2019/03/07	59	11.95	20	12.05	11.85	39	16,474	0.24%
2019/03/06	7.8	11.77	3	11.70	11.75	4.8	15,875	0.03%
2019/03/05	6	11.32	10	11.30	11.40	-4	15,325	-0.03%
2019/03/04	33	11.35	0	0.00	11.35	33	15,342	0.22%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/26	11	11.40	0	0.00	11.40	11	15,099	0.07%
2019/02/25	4	11.45	1	11.45	11.45	3	14,936	0.02%
2019/02/20	12	11.25	0	0.00	11.30	12	14,015	0.09%
2019/02/19	5	11.26	0	0.00	11.25	5	13,912	0.04%
2019/02/18	0	0.00	3	11.25	11.25	-3	14,073	-0.02%
2019/02/15	4	11.24	0.1	11.20	11.20	3.9	14,233	0.03%
2019/02/14	3	11.25	13	11.21	11.25	-10	14,319	-0.07%
2019/02/13	2	11.10	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1.1	11.10	0	0.00	11.10	1.1	13,905	0.01%
2019/02/11	0	0.00	60	11.10	11.10	-60	14,328	-0.42%
2019/01/30	2	11.00	0	0.00	11.05	2	14,660	0.01%
2019/01/29	5	11.00	0	0.00	11.00	5	14,581	0.03%
2019/01/28	0	0.00	1.9	11.00	11.00	-1.9	14,562	-0.01%
2019/01/25	1	10.85	0	0.00	10.95	1	14,479	0.01%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/23	0	0.00	20	10.80	10.80	-20	14,890	-0.13%
2019/01/22	10	10.90	0	0.00	10.80	10	15,011	0.07%
2019/01/21	0	0.00	1	10.90	10.90	-1	15,035	-0.01%
2019/01/17	0	0.00	5	10.80	10.85	-5	15,881	-0.03%
2019/01/16	3	10.85	10.7	10.85	10.80	-7.7	16,606	-0.05%
2019/01/15	4	10.81	1	10.85	10.80	3	16,783	0.02%
2019/01/11	7	10.75	0	0.00	10.75	7	16,931	0.04%
2019/01/07	0	0.00	2	10.60	10.60	-2	18,151	-0.01%
2019/01/04	2	10.40	0	0.00	10.35	2	18,539	0.01%
2018/12/28	0	0.00	3	10.35	10.35	-3	20,558	-0.01%
2018/12/27	4	10.35	0	0.00	10.40	4	21,070	0.02%
2018/12/25	0	0.00	11.1	10.20	10.25	-11.1	21,515	-0.05%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/18	62	10.55	0	0.00	10.40	62	23,139	0.27%
2018/12/17	2	10.60	3	10.65	10.60	-1	23,086	0.00%
2018/12/13	0	0.00	11	10.66	10.75	-11	23,285	-0.05%
2018/12/11	0	0.00	0.2	10.75	10.75	-0.2	23,835	0.00%
2018/12/06	1	10.65	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	2.1	10.75	10.70	-2.1	25,117	-0.01%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/12/03	1	10.65	0	0.00	10.65	1	25,925	0.00%
2018/11/30	0	0.00	21	10.55	10.55	-21	27,469	-0.08%
2018/11/29	12	10.56	0	0.00	10.55	12	28,788	0.04%
2018/11/28	2	10.60	0.4	10.65	10.65	1.6	29,189	0.01%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/23	50	10.50	21	10.45	10.45	29	30,551	0.09%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	0	0.00	2	10.55	10.60	-2	31,289	-0.01%
2018/11/19	0	0.00	3.2	10.70	10.75	-3.2	32,071	-0.01%
2018/11/16	0	0.00	4	10.70	10.70	-4	32,595	-0.01%
2018/11/15	10	10.70	0	0.00	10.75	10	33,629	0.03%
2018/11/14	20.1	10.70	0	0.00	10.75	20.1	34,115	0.06%
2018/11/13	10	10.60	0	0.00	10.60	10	34,279	0.03%
2018/11/09	1	10.60	0	0.00	10.55	1	34,413	0.00%
2018/11/08	10	10.60	21	10.65	10.65	-11	34,590	-0.03%
2018/11/07	1	10.35	0	0.00	10.50	1	34,389	0.00%
2018/11/05	4	10.20	0	0.00	10.25	4	35,367	0.01%
2018/11/01	20	10.20	0	0.00	10.20	20	35,496	0.06%
2018/10/31	16	10.20	0	0.00	10.20	16	35,768	0.04%
2018/10/30	20	10.05	0	0.00	10.10	20	35,458	0.06%
2018/10/26	21	9.90	0	0.00	10.05	21	35,975	0.06%
2018/10/25	60	9.98	5	10.00	9.99	55	35,847	0.15%
2018/10/24	61	10.13	0	0.00	10.05	61	36,192	0.17%
2018/10/23	2	10.35	0	0.00	10.30	2	35,953	0.01%
2018/10/22	10	10.50	10	10.55	10.55	0	36,000	0.00%
2018/10/19	1	10.30	15	10.30	10.45	-14	36,142	-0.04%
2018/10/18	13	10.36	10	10.40	10.40	3	36,238	0.01%
2018/10/17	11	10.50	0	0.00	10.50	11	36,104	0.03%
2018/10/16	0.6	10.70	0	0.00	10.65	0.6	35,901	0.00%
2018/10/15	7	10.65	0	0.00	10.65	7	35,864	0.02%
2018/10/12	12	10.65	0	0.00	10.70	12	35,651	0.03%
2018/10/11	104.6	10.52	73.2	10.51	10.45	31.5	35,340	0.09%	大買/
2018/10/09	8	11.08	0.9	11.10	11.10	7.1	34,044	0.02%
2018/10/08	35	10.85	120	10.91	10.95	-85	33,828	-0.25%	大賣/
2018/10/05	22	10.85	15	10.80	10.85	7	33,762	0.02%
2018/10/04	27	11.10	0	0.00	11.05	27	33,559	0.08%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	4	11.25	0	0.00	11.25	4	34,232	0.01%
2018/09/28	0	0.00	1	11.10	11.10	-1	34,062	0.00%
2018/09/26	5	11.10	0	0.00	11.05	5	34,116	0.01%
2018/09/25	16	10.85	0	0.00	11.00	16	34,015	0.05%
2018/09/21	34	10.90	0	0.00	10.85	34	34,225	0.10%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	10	10.88	0	0.00	10.85	10	34,135	0.03%
2018/09/17	22	10.94	20	10.88	10.90	2	33,966	0.01%
2018/09/14	33	11.07	5	11.10	11.00	28	33,661	0.08%
2018/09/13	1	10.95	20	10.91	10.95	-19	33,336	-0.06%
2018/09/12	3	10.60	25	10.70	10.70	-22	32,950	-0.07%
2018/09/11	12	10.59	5	10.55	10.55	7	32,807	0.02%
2018/09/10	7	10.53	11	10.55	10.55	-4	32,732	-0.01%
2018/09/07	21	10.75	7	10.76	10.65	14	32,650	0.04%
2018/09/06	51	10.57	5	10.55	10.55	46	32,230	0.14%
2018/09/05	5	11.10	0	0.00	11.10	5	30,621	0.02%
2018/09/04	16	11.17	92	11.10	11.20	-76	29,357	-0.26%
2018/09/03	0	0.00	29	11.20	11.20	-29	29,023	-0.10%
2018/08/31	24	11.15	0	0.00	11.10	24	28,851	0.08%
2018/08/30	38.1	11.15	0	0.00	11.10	38.1	28,746	0.13%
2018/08/29	2	11.23	0	0.00	11.20	2	28,626	0.01%
2018/08/28	18	11.20	0	0.00	11.20	18	28,523	0.06%
2018/08/27	2	11.25	544	11.11	11.25	-542	28,033	-1.93%	大賣/鉅額交易
2018/08/24	20	10.95	11	11.00	11.05	9	27,687	0.03%
2018/08/23	21	11.01	4	11.01	11.00	17	28,050	0.06%
2018/08/22	72	10.95	4.2	11.00	11.00	67.8	27,843	0.24%
2018/08/21	5	10.65	0	0.00	10.80	5	26,787	0.02%
2018/08/20	18	10.45	0	0.00	10.55	18	26,148	0.07%
2018/08/16	1	10.30	0	0.00	10.35	1	25,640	0.00%
2018/08/15	11	10.40	0	0.00	10.35	11	25,556	0.04%
2018/08/14	32	10.40	20	10.40	10.45	12	25,459	0.05%
2018/08/13	39	10.32	26	10.38	10.40	13	25,417	0.05%
2018/08/10	9	10.48	55	10.46	10.45	-46	24,773	-0.19%
2018/08/09	0	0.00	13	10.25	10.25	-13	24,163	-0.05%
2018/08/08	22	10.25	10	10.25	10.25	12	24,152	0.05%
2018/08/07	10	10.25	0	0.00	10.20	10	24,203	0.04%
2018/08/03	0	0.00	28	10.05	10.05	-28	24,349	-0.11%
2018/08/02	38	10.05	5	9.99	9.98	33	24,515	0.13%
2018/08/01	0	0.00	2	10.10	10.10	-2	24,181	-0.01%
2018/07/31	18	10.12	67	10.05	10.10	-49	24,097	-0.20%
2018/07/30	3	9.95	21	9.95	9.97	-18	23,304	-0.08%
2018/07/27	8	9.78	33	9.78	9.77	-25	23,027	-0.11%
2018/07/26	12	9.76	1	9.76	9.76	11	22,896	0.05%
2018/07/25	2	9.75	1	9.76	9.72	1	22,881	0.00%
2018/07/20	53	9.56	25	9.55	9.58	28	22,650	0.12%
2018/07/19	16	9.58	0	0.00	9.57	16	22,668	0.07%
2018/07/18	0	0.00	1	9.60	9.61	-1	22,716	0.00%
2018/07/16	13	9.60	0.9	9.60	9.60	12.1	22,807	0.05%
2018/07/13	6	9.62	1	9.61	9.63	5	22,731	0.02%
2018/07/12	0	0.00	4	9.47	9.57	-4	22,632	-0.02%
2018/07/10	2	9.41	1	9.44	9.49	1	22,451	0.00%
2018/07/06	18	9.22	0	0.00	9.21	18	21,646	0.08%
2018/07/05	68	9.30	0	0.00	9.29	68	21,957	0.31%
2018/07/04	38	9.34	5	9.34	9.38	33	22,200	0.15%
2018/07/03	41	9.39	1	9.38	9.38	40	22,338	0.18%
2018/07/02	30	9.50	32	9.60	9.49	-2	22,035	-0.01%
2018/06/29	16	9.40	0	0.00	9.41	16	21,560	0.07%
2018/06/28	5	9.36	0	0.00	9.41	5	21,285	0.02%
2018/06/27	56	9.42	25	9.42	9.40	31	21,352	0.15%
2018/06/26	3	9.44	0	0.00	9.46	3	21,376	0.01%
2018/06/22	9	9.47	0	0.00	9.47	9	21,444	0.04%
2018/06/21	35	9.57	0	0.00	9.53	35	21,465	0.16%
2018/06/19	22	9.56	0	0.00	9.56	22	22,657	0.10%
2018/06/15	1	9.57	1	9.67	9.66	0	22,453	0.00%
2018/06/14	26	9.68	0	0.00	9.61	26	22,225	0.12%
2018/06/13	49	9.71	0	0.00	9.71	49	22,044	0.22%
2018/06/12	10	9.77	5	9.75	9.76	5	22,203	0.02%
2018/06/11	2	9.79	4	9.81	9.82	-2	21,931	-0.01%
2018/06/08	21	9.66	0	0.00	9.69	21	21,642	0.10%
2018/06/07	5	9.53	0	0.00	9.74	5	21,194	0.02%
2018/06/06	35	9.39	6	9.40	9.44	29	20,754	0.14%
2018/06/05	50	9.31	0	0.00	9.31	50	20,406	0.25%
2018/06/01	0	0.00	5	9.19	9.21	-5	20,048	-0.02%
2018/05/31	13	9.22	0	0.00	9.15	13	19,846	0.07%
2018/05/30	14	9.23	0	0.00	9.23	14	19,037	0.07%
2018/05/29	0	0.00	80	9.33	9.33	-80	18,721	-0.43%
2018/05/28	0	0.00	0.3	9.32	9.33	-0.3	18,757	0.00%
2018/05/23	30	9.24	0	0.00	9.25	30	19,274	0.16%
2018/05/22	5	9.31	0	0.00	9.27	5	19,354	0.03%
2018/05/18	10	9.30	0	0.00	9.32	10	19,112	0.05%
2018/05/17	12	9.30	0	0.00	9.30	12	19,223	0.06%
2018/05/16	15	9.26	0	0.00	9.26	15	19,189	0.08%
2018/05/15	0	0.00	0.2	9.24	9.25	-0.2	19,272	0.00%
2018/05/14	15	9.28	0	0.00	9.28	15	19,543	0.08%
2018/05/10	200	9.10	10	9.11	9.15	190	19,006	1.00%	大買/鉅額交易
2018/05/09	0	0.00	1	9.09	9.05	-1	18,673	-0.01%
2018/05/07	0.2	9.04	0	0.00	9.04	0.2	18,757	0.00%
2018/05/04	30	9.00	0	0.00	9.00	30	18,723	0.16%
2018/05/03	0	0.00	0.3	9.07	9.06	-0.3	18,445	0.00%
2018/05/02	0	0.00	5	9.14	9.12	-5	18,453	-0.03%
2018/04/27	5	8.92	0	0.00	8.95	5	18,152	0.03%
2018/04/26	2	8.88	0	0.00	8.87	2	18,176	0.01%
2018/04/25	5	8.89	0	0.00	8.89	5	18,161	0.03%
2018/04/24	20	8.90	60	8.92	8.92	-40	18,177	-0.22%
2018/04/23	10	8.92	0	0.00	8.93	10	18,153	0.06%
2018/04/20	0	0.00	15	8.88	8.88	-15	17,996	-0.08%
2018/04/17	21	8.80	16	8.80	8.82	5	18,516	0.03%
2018/04/13	20	8.87	0	0.00	8.87	20	18,467	0.11%
2018/04/11	108	8.92	1	8.91	8.90	107	18,271	0.59%	大買/鉅額交易
2018/04/10	10	8.83	27	8.82	8.84	-17	17,584	-0.10%
2018/04/09	7	8.70	0	0.00	8.71	7	16,977	0.04%
2018/03/31	0	0.00	0.5	8.70	8.72	-0.5	16,314	0.00%
2018/03/30	20	8.71	0	0.00	8.72	20	16,185	0.12%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/26	18.2	8.71	1	8.70	8.70	17.2	15,193	0.11%
2018/03/23	21	8.72	20	8.71	8.73	1	14,992	0.01%
2018/03/22	1	8.77	39	8.76	8.78	-38	14,498	-0.26%
2018/03/19	20	8.68	0	0.00	8.67	20	13,209	0.15%
2018/03/16	20	8.66	0	0.00	8.67	20	13,138	0.15%
2018/03/15	40	8.68	0	0.00	8.66	40	12,784	0.31%
2018/03/14	25	8.67	0	0.00	8.66	25	12,718	0.20%
2018/03/13	0	0.00	0.7	8.68	8.69	-0.7	12,668	-0.01%
2018/03/12	0	0.00	20	8.70	8.69	-20	12,574	-0.16%
2018/03/08	15	8.60	0	0.00	8.61	15	12,501	0.12%
2018/03/07	0	0.00	1	8.61	8.60	-1	12,551	-0.01%
2018/03/06	0	0.00	1	8.59	8.59	-1	12,612	-0.01%
2018/03/05	4	8.57	6	8.63	8.55	-2	12,836	-0.02%
2018/03/02	3	8.62	0	0.00	8.64	3	12,819	0.02%
2018/02/26	3	8.75	2.9	8.73	8.72	0.1	12,460	0.00%
2018/02/23	10	8.76	15	8.77	8.73	-5	12,346	-0.04%
2018/02/22	41	8.62	3	8.64	8.70	38	12,152	0.31%
2018/02/21	0	0.00	4	8.56	8.59	-4	12,009	-0.03%
2018/02/12	3	8.43	0	0.00	8.46	3	11,766	0.03%
2018/02/09	3.2	8.31	8	8.38	8.40	-4.8	11,638	-0.04%
2018/02/08	1	8.42	0	0.00	8.45	1	11,322	0.01%
2018/02/07	0	0.00	3	8.45	8.40	-3	11,232	-0.03%
2018/02/06	25	8.41	30	8.39	8.36	-5	11,065	-0.05%
2018/02/05	10	8.57	0	0.00	8.59	10	10,558	0.09%
2018/02/01	1	8.65	10	8.67	8.64	-9	10,332	-0.09%
2018/01/31	0	0.00	20	8.60	8.64	-20	10,337	-0.19%
2018/01/30	7	8.68	0	0.00	8.67	7	10,216	0.07%
2018/01/25	0	0.00	16	8.76	8.78	-16	9,776	-0.16%
2018/01/24	31	8.74	0	0.00	8.77	31	9,600	0.32%
2018/01/23	0	0.00	3.2	8.80	8.80	-3.2	9,296	-0.03%
2018/01/22	61	8.82	2	8.83	8.86	59	9,163	0.64%
2018/01/19	0	0.00	14	8.78	8.84	-14	9,088	-0.15%
2018/01/18	150.7	8.82	0	0.00	8.77	150.7	9,078	1.66%	大買/鉅額交易
2018/01/17	80	8.75	9	8.83	8.82	71	8,829	0.80%
2018/01/15	0	0.00	20	8.74	8.74	-20	8,494	-0.24%
2018/01/12	20	8.59	21.2	8.56	8.63	-1.2	8,014	-0.01%
2018/01/11	0	0.00	45	8.52	8.54	-45	7,682	-0.59%
2018/01/10	80	8.51	52	8.51	8.53	28	7,633	0.37%
2018/01/09	0	0.00	5	8.49	8.49	-5	7,385	-0.07%
2018/01/08	0	0.00	35	8.51	8.50	-35	7,520	-0.47%
2018/01/05	0	0.00	71	8.42	8.44	-71	7,331	-0.97%
2018/01/03	0	0.00	51.3	8.37	8.40	-51.3	7,404	-0.69%