元大金 (2885)-元大-竹南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.40
漲跌
▲0.35
漲幅
+1.03%
成交量
13,308張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	34.50	1	34.55	34.40	-0.9	18,836	0.00%
2025/04/01	0	34.20	0	0.00	34.05	0	18,957	0.00%
2025/03/31	14.6	33.89	7	34.06	33.45	7.6	18,977	0.04%
2025/03/28	1.1	34.92	0	0.00	34.85	1.1	18,538	0.01%
2025/03/27	3.3	35.31	2	35.43	35.30	1.3	18,562	0.01%
2025/03/26	0	0.00	0.1	35.30	35.25	-0.1	19,931	0.00%
2025/03/25	11.1	35.25	2	35.35	35.15	9.1	20,115	0.05%
2025/03/24	0	35.35	0	0.00	35.10	0	20,100	0.00%
2025/03/21	4	35.15	0	0.00	35.05	4	20,231	0.02%
2025/03/19	9.1	35.29	0.1	35.71	35.15	9	20,055	0.04%
2025/03/18	5.1	35.32	0	0.00	35.50	5.1	20,000	0.03%
2025/03/17	1.4	35.35	0	0.00	35.70	1.4	19,786	0.01%
2025/03/14	5.2	34.59	6	34.81	34.75	-0.8	19,560	0.00%
2025/03/13	1.3	34.94	0	0.00	34.70	1.3	19,451	0.01%
2025/03/12	0.1	35.15	0	0.00	35.00	0.1	19,228	0.00%
2025/03/11	4	34.33	4.4	34.63	34.85	-0.4	19,114	0.00%
2025/03/10	0.3	35.27	0	0.00	35.40	0.3	18,809	0.00%
2025/03/07	15.2	35.46	0	0.00	35.40	15.2	18,899	0.08%
2025/03/06	0	0.00	1	36.20	36.15	-1	18,821	-0.01%
2025/03/04	3.4	36.16	0	0.00	36.25	3.4	18,768	0.02%
2025/03/03	0	0.00	0.2	36.60	36.70	-0.2	18,575	0.00%
2025/02/27	0	0.00	0.1	36.90	36.65	-0.1	18,578	0.00%
2025/02/25	1	36.20	12	36.35	36.50	-11	19,116	-0.06%
2025/02/24	0.4	36.51	0.2	36.80	36.45	0.2	19,095	0.00%
2025/02/21	0.7	36.95	2.2	36.97	37.05	-1.5	19,070	-0.01%
2025/02/20	1	36.60	0	0.00	36.85	1	19,444	0.01%
2025/02/19	18.5	36.98	2.3	37.06	36.90	16.2	19,448	0.08%
2025/02/18	1	36.75	3.1	37.13	37.20	-2.1	19,627	-0.01%
2025/02/17	3	36.88	0	0.00	36.75	3	19,692	0.02%
2025/02/14	1	36.05	1	36.15	36.40	0	19,740	0.00%
2025/02/12	1	36.05	7	36.00	36.00	-6	19,735	-0.03%
2025/02/11	0.2	35.60	0	0.00	35.80	0.2	19,887	0.00%
2025/02/07	58.3	35.10	57	35.20	35.10	1.3	19,899	0.01%
2025/02/06	0	0.00	3.4	35.33	35.50	-3.4	19,735	-0.02%
2025/02/05	0	0.00	1	35.00	34.85	-1	19,575	-0.01%
2025/02/03	0	0.00	1	35.00	35.00	-1	19,757	-0.01%
2025/01/22	0.1	34.70	0	0.00	34.60	0.1	19,485	0.00%
2025/01/20	0.2	34.45	0	0.00	34.25	0.2	19,354	0.00%
2025/01/17	1	34.80	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	1	34.90	34.90	-1	19,211	-0.01%
2025/01/15	1.1	34.51	0	0.00	34.40	1.1	19,276	0.01%
2025/01/14	0	0.00	21	34.35	34.45	-21	19,376	-0.11%
2025/01/13	3.3	34.03	0	0.00	34.05	3.3	19,588	0.02%
2025/01/10	4	34.43	0	0.00	34.40	4	19,475	0.02%
2025/01/09	0.5	35.22	0	0.00	34.95	0.5	19,430	0.00%
2025/01/08	1	35.55	0	0.00	35.60	1	19,658	0.01%
2025/01/06	0.1	35.30	0.7	35.16	35.45	-0.6	19,400	0.00%
2025/01/03	0	0.00	2	34.80	34.75	-2	19,147	-0.01%
2024/12/31	2.4	34.28	0	0.00	34.00	2.4	19,208	0.01%
2024/12/27	0	0.00	2	34.78	34.85	-2	19,388	-0.01%
2024/12/26	0	0.00	1	34.25	34.45	-1	19,489	-0.01%
2024/12/25	2	34.38	0.4	34.60	34.45	1.6	19,351	0.01%
2024/12/23	0	0.00	2	34.55	34.40	-2	19,168	-0.01%
2024/12/20	6.2	34.00	0	0.00	33.60	6.2	19,003	0.03%
2024/12/19	2	34.43	0	0.00	34.85	2	17,510	0.01%
2024/12/18	0	0.00	0.3	34.85	34.65	-0.3	17,405	0.00%
2024/12/17	1	35.00	0	0.00	34.85	1	17,400	0.01%
2024/12/16	0	0.00	2	35.58	35.25	-2	17,243	-0.01%
2024/12/13	0.1	35.00	4.2	35.10	35.05	-4.1	17,029	-0.02%
2024/12/12	0	0.00	0.3	34.95	35.15	-0.3	17,041	0.00%
2024/12/11	0.3	34.80	0	0.00	34.70	0.3	17,093	0.00%
2024/12/10	0.4	34.71	0	0.00	34.95	0.4	17,072	0.00%
2024/12/09	2.1	35.23	0	0.00	34.95	2.1	17,191	0.01%
2024/12/06	0.1	34.65	0	0.00	34.90	0.1	17,710	0.00%
2024/12/05	0.3	34.82	1	34.95	34.85	-0.7	17,687	0.00%
2024/12/04	0.1	34.55	4	34.63	34.70	-4	17,730	-0.02%
2024/12/03	0.3	34.60	6.1	34.61	34.80	-5.8	18,030	-0.03%
2024/12/02	0.7	33.89	5	33.90	33.90	-4.3	17,744	-0.02%
2024/11/29	0.9	33.00	0	0.00	33.25	0.9	17,461	0.01%
2024/11/28	0	0.00	5	33.45	33.25	-5	17,546	-0.03%
2024/11/27	1	33.15	0	0.00	33.30	1	17,514	0.01%
2024/11/22	0	0.00	0.1	33.55	33.50	-0.1	16,440	0.00%
2024/11/21	1	33.25	4	33.50	33.80	-3	16,572	-0.02%
2024/11/20	4.1	33.45	1	33.65	33.45	3.1	16,517	0.02%
2024/11/19	0	0.00	8	33.53	33.85	-8	16,372	-0.05%
2024/11/14	2	32.53	1.2	32.70	32.70	0.8	15,829	0.01%
2024/11/12	1.5	32.78	0	0.00	32.95	1.5	15,695	0.01%
2024/11/11	3	32.85	0	0.00	32.95	3	15,608	0.02%
2024/11/08	1	33.10	12.3	33.19	33.20	-11.3	15,762	-0.07%
2024/11/07	0	0.00	0.4	32.55	32.55	-0.4	15,913	0.00%
2024/11/06	0.1	32.60	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	0	0.00	5	32.84	32.85	-5	16,112	-0.03%
2024/11/01	11	30.38	10	30.90	32.10	1	16,926	0.01%
2024/10/30	2.1	32.23	0	0.00	32.45	2.1	16,812	0.01%
2024/10/29	0	0.00	0.2	32.40	32.60	-0.2	16,833	0.00%
2024/10/28	0	0.00	22.3	32.83	32.75	-22.3	16,935	-0.13%
2024/10/24	13	32.60	13	32.60	32.70	0	17,219	0.00%
2024/10/23	2	32.80	0	0.00	32.70	2	17,566	0.01%
2024/10/22	0	33.10	1	33.20	33.30	-1	17,724	-0.01%
2024/10/21	17	33.32	14.9	33.43	32.70	2.1	17,892	0.01%
2024/10/18	13	32.75	26.2	32.95	33.50	-13.2	18,122	-0.07%
2024/10/17	12	32.20	20	32.38	32.65	-8	18,215	-0.04%
2024/10/16	1	32.65	10	32.61	32.25	-9	18,427	-0.05%
2024/10/15	0.2	32.40	31.2	32.38	32.60	-31	18,438	-0.17%
2024/10/14	0	0.00	5.1	31.74	31.80	-5.1	18,406	-0.03%
2024/10/11	1.1	31.76	0	0.00	31.55	1.1	18,523	0.01%
2024/10/09	0	0.00	1.8	31.85	31.65	-1.8	18,645	-0.01%
2024/10/04	5	31.15	4	31.80	31.80	1	18,613	0.01%
2024/09/30	0	0.00	0.1	31.80	31.70	-0.1	18,567	0.00%
2024/09/27	0.1	31.65	4	31.95	31.75	-3.9	18,776	-0.02%
2024/09/26	5	31.57	5.5	31.91	31.50	-0.5	18,931	0.00%
2024/09/25	0	0.00	25	31.72	31.80	-25	18,960	-0.13%
2024/09/23	0	0.00	15	31.26	31.40	-15	20,551	-0.07%
2024/09/20	0	0.00	7.1	31.19	31.00	-7.1	21,038	-0.03%
2024/09/19	0.5	30.90	7	30.79	30.90	-6.5	21,281	-0.03%
2024/09/18	6.1	30.37	0	0.00	30.40	6.1	21,577	0.03%
2024/09/16	1.2	30.61	0.1	30.40	30.50	1.1	21,879	0.01%
2024/09/13	0	0.00	7	30.26	30.25	-7	22,434	-0.03%
2024/09/12	4	29.55	0	0.00	29.85	4	22,704	0.02%
2024/09/11	11	29.61	0.2	29.75	29.60	10.8	22,621	0.05%
2024/09/10	0	0.00	4	30.05	29.95	-4	22,602	-0.02%
2024/09/09	31.5	29.58	10	29.75	29.70	21.5	22,469	0.10%
2024/09/06	1	30.75	0	0.00	30.75	1	21,966	0.00%
2024/09/05	3	30.67	0	0.00	30.50	3	22,029	0.01%
2024/09/04	3.1	30.22	0	0.00	30.35	3.1	22,073	0.01%
2024/09/03	16.3	31.52	0	0.00	31.20	16.3	21,746	0.08%
2024/09/02	2	31.75	0	0.00	31.75	2	21,712	0.01%
2024/08/30	0.3	31.65	0.5	31.65	31.90	-0.2	21,825	0.00%
2024/08/29	0.1	31.60	10.1	31.65	31.55	-10	21,677	-0.05%
2024/08/27	0.2	31.75	0	0.00	31.90	0.2	22,155	0.00%
2024/08/26	0.2	31.75	32.3	31.81	32.00	-32.1	22,360	-0.14%
2024/08/23	3	30.78	6	30.90	30.90	-3	22,481	-0.01%
2024/08/22	17.2	31.28	1	31.40	31.45	16.2	22,349	0.07%
2024/08/21	0.1	31.70	0	0.00	31.70	0.1	22,330	0.00%
2024/08/20	0	0.00	2	31.80	31.75	-2	22,387	-0.01%
2024/08/19	1.2	31.80	0	0.00	31.65	1.2	22,544	0.01%
2024/08/16	0	0.00	9.2	32.02	32.00	-9.2	22,970	-0.04%
2024/08/15	2.2	31.59	0	0.00	31.50	2.2	22,913	0.01%
2024/08/14	1.2	32.21	4	32.15	32.00	-2.8	22,893	-0.01%
2024/08/12	11.3	31.80	0	0.00	31.80	11.3	23,161	0.05%
2024/08/09	7	32.66	13	32.29	32.60	-6	23,231	-0.03%
2024/08/08	2.1	31.40	24	31.11	31.40	-21.9	23,062	-0.09%
2024/08/07	1.1	31.27	4.1	31.60	31.30	-3	22,931	-0.01%
2024/08/06	2.1	30.46	3.2	29.93	30.70	-1.2	22,834	-0.01%
2024/08/05	39.1	29.99	2	29.90	29.35	37.1	22,666	0.16%
2024/08/02	8.7	32.01	0	32.00	31.90	8.7	22,279	0.04%
2024/08/01	0	0.00	17.4	32.97	33.05	-17.4	22,273	-0.08%
2024/07/31	0.1	32.75	0	0.00	32.80	0.1	22,321	0.00%
2024/07/30	12.2	32.26	1.1	32.40	32.35	11.1	22,196	0.05%
2024/07/29	0	0.00	4	32.70	32.70	-4	22,181	-0.02%
2024/07/26	15.6	32.07	0	0.00	32.05	15.6	22,114	0.07%
2024/07/23	4	32.88	8.1	32.80	33.00	-4.1	22,169	-0.02%
2024/07/22	4.1	31.81	11	31.76	31.85	-6.9	22,052	-0.03%
2024/07/19	2.3	32.46	2	32.63	32.60	0.3	21,974	0.00%
2024/07/18	0.3	33.30	1	33.00	33.25	-0.7	22,046	0.00%
2024/07/17	1.1	32.82	1	33.25	33.15	0.1	22,064	0.00%
2024/07/16	2	32.95	0	0.00	33.00	2	22,271	0.01%
2024/07/15	12.5	32.87	18	33.00	32.90	-5.5	22,771	-0.02%
2024/07/12	1.7	33.62	0	0.00	33.75	1.7	22,840	0.01%
2024/07/11	4	33.50	10.2	33.79	33.65	-6.2	22,868	-0.03%
2024/07/10	0	0.00	17	33.49	33.55	-17	22,944	-0.07%
2024/07/09	5	33.30	15	33.20	33.00	-10	23,072	-0.04%
2024/07/08	0.1	33.20	32	33.01	33.20	-31.9	23,192	-0.14%
2024/07/05	7	33.00	0	0.00	33.00	7	23,211	0.03%
2024/07/04	1.1	33.11	1	33.00	33.10	0.1	23,404	0.00%
2024/07/03	0	32.65	15	32.56	32.70	-15	23,572	-0.06%
2024/07/02	1	32.05	10	32.10	32.10	-9	23,362	-0.04%
2024/07/01	2.9	31.98	0	0.00	32.00	2.9	23,274	0.01%
2024/06/28	3.9	31.90	0	0.00	32.05	3.9	23,145	0.02%
2024/06/27	66.7	31.42	0	0.00	31.75	66.7	22,666	0.29%
2024/06/26	24.3	33.83	3	33.67	33.80	21.3	21,360	0.10%
2024/06/25	0.6	34.15	0	34.10	34.40	0.5	20,917	0.00%
2024/06/24	0	34.00	5	34.50	34.50	-5	20,675	-0.02%
2024/06/20	32	33.91	49.5	34.12	34.35	-17.5	20,314	-0.09%
2024/06/19	0	33.65	27	33.44	33.75	-27	20,039	-0.13%
2024/06/18	0	0.00	6.1	32.59	32.90	-6.1	20,031	-0.03%
2024/06/17	3	32.40	0	0.00	32.30	3	20,196	0.01%
2024/06/14	8	31.95	0	0.00	32.00	8	20,364	0.04%
2024/06/13	0	0.00	4	32.00	32.00	-4	20,675	-0.02%
2024/06/12	5	31.41	0.1	31.55	31.45	4.9	21,157	0.02%
2024/06/11	10	31.80	0	0.00	31.60	10	22,019	0.05%
2024/06/07	3	31.80	4	32.00	31.80	-1	22,313	0.00%
2024/06/06	1	31.45	0	0.00	31.70	1	22,349	0.00%
2024/06/05	0.5	31.50	0	0.00	31.30	0.5	22,463	0.00%
2024/06/04	0	0.00	6	31.38	31.45	-6	22,761	-0.03%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	9.1	31.47	0	0.00	31.45	9.1	22,731	0.04%
2024/05/29	4.1	32.08	0	32.70	31.85	4.1	22,553	0.02%
2024/05/28	3	33.00	2	32.80	32.85	1	22,313	0.00%
2024/05/27	1	32.40	16.1	32.65	32.70	-15	22,398	-0.07%
2024/05/24	16.1	32.66	1.4	32.54	32.50	14.7	22,447	0.07%
2024/05/23	0.2	33.00	2.1	32.91	33.15	-1.9	22,322	-0.01%
2024/05/22	0.3	33.35	5.3	33.78	33.35	-5	22,167	-0.02%
2024/05/21	2	31.95	0	0.00	32.05	2	21,733	0.01%
2024/05/20	5	32.26	0	32.30	32.35	5	21,750	0.02%
2024/05/17	0	0.00	1	32.60	32.65	-1	21,870	0.00%
2024/05/16	0.5	32.50	3	32.53	32.60	-2.5	21,837	-0.01%
2024/05/15	0	0.00	55.8	32.07	31.85	-55.8	21,399	-0.26%
2024/05/14	5	31.49	0	0.00	31.45	5	21,382	0.02%
2024/05/13	1.5	32.02	556	32.03	32.00	-554.5	21,349	-2.60%	大賣/鉅額交易
2024/05/10	0	0.00	45.5	31.94	32.10	-45.5	21,318	-0.21%
2024/05/09	2	31.78	4	32.20	31.65	-2	21,300	-0.01%
2024/05/08	0	0.00	7.2	31.74	31.80	-7.2	21,147	-0.03%
2024/05/07	4	31.45	8	31.53	31.80	-4	21,154	-0.02%
2024/05/06	28.4	30.96	14	31.37	31.50	14.4	20,957	0.07%
2024/05/03	0	0.00	5	30.91	30.55	-5	20,783	-0.02%
2024/05/02	4	30.50	0	0.00	30.65	4	20,688	0.02%
2024/04/30	0	0.00	1	31.10	30.65	-1	20,545	0.00%
2024/04/29	12	30.73	20.2	30.86	31.05	-8.2	20,436	-0.04%
2024/04/25	2.2	29.80	0	0.00	29.80	2.2	20,118	0.01%
2024/04/24	2	30.23	0	0.00	30.35	2	19,994	0.01%
2024/04/23	0	0.00	4	30.00	29.80	-4	19,844	-0.02%
2024/04/22	7	29.80	0	0.00	29.90	7	19,654	0.04%
2024/04/19	3	29.83	3	30.50	29.90	0	19,148	0.00%
2024/04/18	1	30.60	0.2	30.10	30.60	0.8	18,463	0.00%
2024/04/17	2	29.88	1.1	29.86	30.00	0.9	18,105	0.01%
2024/04/16	22.1	29.91	0	0.00	29.95	22.1	18,010	0.12%
2024/04/15	8.1	30.02	5	30.65	30.55	3.1	17,755	0.02%
2024/04/12	0.1	30.40	0	30.45	30.30	0.1	17,624	0.00%
2024/04/11	1	30.50	0	0.00	30.50	1	17,452	0.01%
2024/04/10	1.1	30.52	3	30.58	30.50	-1.9	17,495	-0.01%
2024/04/09	9.7	30.80	703	30.80	30.90	-693.3	17,624	-3.93%	大賣/鉅額交易
2024/04/08	0.1	30.10	0	0.00	30.30	0.1	17,390	0.00%