神基 (3005)-元大-竹南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,022張
產業
上市電腦週邊類股▼3.99%
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	119.50	2	120.50	119.50	-1	2,689	-0.04%
2025/01/21	0	115.00	1	117.00	116.00	-1	2,629	-0.04%
2025/01/20	1	117.00	1	116.50	117.00	0	2,608	0.00%
2025/01/17	2	116.50	5	117.50	116.50	-3	2,576	-0.12%
2025/01/16	2	119.00	14	118.32	119.00	-12	2,537	-0.47%
2025/01/14	1.1	113.58	3	114.50	114.50	-1.9	2,335	-0.08%
2025/01/10	2	112.00	5	112.00	112.50	-3	2,256	-0.13%
2025/01/09	3.1	110.10	4	112.75	111.50	-0.9	2,245	-0.04%
2025/01/06	1	107.00	0	0.00	107.00	1	2,142	0.05%
2024/12/27	0.1	109.50	0	0.00	107.00	0.1	2,232	0.00%
2024/12/13	0.1	106.50	0	0.00	106.50	0.1	2,544	0.00%
2024/12/11	0	0.00	4	108.00	108.50	-4	2,536	-0.16%
2024/12/10	0	0.00	1	108.00	107.00	-1	2,528	-0.04%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	2	107.25	106.50	-2	2,556	-0.08%
2024/12/03	3	105.50	1	106.50	105.00	2	2,543	0.08%
2024/12/02	6	106.33	0	0.00	105.00	6	2,510	0.24%
2024/11/29	1	104.50	0	0.00	104.50	1	2,494	0.04%
2024/11/27	2	104.50	0	0.00	104.00	2	2,493	0.08%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	3	106.33	3	107.33	106.00	0	2,469	0.00%
2024/11/21	7	103.64	0	0.00	104.00	7	2,413	0.29%
2024/11/18	1.2	108.54	0	0.00	105.50	1.2	2,387	0.05%
2024/11/15	0.1	113.00	0	0.00	113.00	0.1	2,288	0.00%
2024/11/14	0.1	113.50	0	0.00	113.50	0.1	2,314	0.00%
2024/11/13	1	115.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0.1	115.50	0	0.00	114.50	0.1	2,399	0.00%
2024/11/11	1	119.00	9	118.83	117.50	-8	2,401	-0.33%
2024/11/08	5.1	115.32	1	117.00	114.50	4.1	2,352	0.17%
2024/11/07	1	118.00	0	0.00	117.50	1	2,347	0.04%
2024/11/06	1	117.00	1.2	117.16	117.50	-0.2	2,326	-0.01%
2024/11/05	1	113.00	0.1	113.00	114.00	0.9	2,279	0.04%
2024/11/04	0.1	112.50	0	0.00	112.50	0.1	2,340	0.00%
2024/11/01	0	0.00	0.1	112.00	113.50	-0.1	2,449	0.00%
2024/10/29	0.1	111.50	0	0.00	110.00	0.1	2,471	0.00%
2024/10/24	0	0.00	3	113.00	112.50	-3	2,607	-0.12%
2024/10/18	0.1	110.00	0	0.00	110.00	0.1	2,822	0.00%
2024/10/09	0.1	112.45	0	0.00	111.00	0.1	2,961	0.00%
2024/10/08	0.1	113.05	0	0.00	114.00	0.1	2,971	0.00%
2024/09/30	0	0.00	2	113.00	111.50	-2	3,544	-0.06%
2024/09/26	3.1	114.24	2.1	111.60	112.00	1	4,506	0.02%
2024/09/25	0	0.00	10	110.00	109.50	-10	4,572	-0.22%
2024/09/24	0.1	107.50	0	0.00	107.50	0.1	4,682	0.00%
2024/09/20	1	108.00	0	0.00	107.50	1	4,722	0.02%
2024/09/19	1	109.50	4	110.00	109.50	-3	4,817	-0.06%
2024/09/18	0	0.00	2	108.00	108.00	-2	4,911	-0.04%
2024/09/10	0.1	108.00	0	0.00	106.50	0.1	5,531	0.00%
2024/09/04	0	0.00	5	110.00	109.50	-5	5,916	-0.08%
2024/09/02	0	0.00	2	113.74	114.00	-2	6,166	-0.03%
2024/08/30	0.1	112.50	0	0.00	113.00	0.1	6,311	0.00%
2024/08/29	0	0.00	2	113.50	113.50	-2	6,464	-0.03%
2024/08/26	1	113.00	1	111.50	111.00	0	6,877	0.00%
2024/08/23	0	0.00	2	112.50	113.00	-2	7,019	-0.03%
2024/08/22	0	0.00	1	113.00	112.50	-1	7,146	-0.01%
2024/08/21	1	112.00	1	112.00	112.00	0	7,248	0.00%
2024/08/19	1	109.50	1	109.50	110.00	0	7,570	0.00%
2024/08/16	1	112.00	0	0.00	110.00	1	7,864	0.01%
2024/08/15	2	112.25	1	111.00	111.50	1	8,390	0.01%
2024/08/13	0	0.00	0.6	103.19	105.50	-0.6	8,711	-0.01%
2024/08/09	0	0.00	1	102.00	102.00	-1	8,798	-0.01%
2024/08/08	1	99.30	2	99.60	99.10	-1	8,910	-0.01%
2024/08/07	1.2	99.25	1.1	100.05	101.00	0.1	9,017	0.00%
2024/08/06	1	96.90	0	0.00	96.00	1	9,026	0.01%
2024/08/05	6	95.97	0	0.00	96.50	6	9,020	0.07%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/30	2	100.75	0	0.00	102.00	2	9,056	0.02%
2024/07/29	1	103.51	0	0.00	102.50	1	9,060	0.01%
2024/07/26	1	105.50	0	0.00	105.50	1	9,087	0.01%
2024/07/23	5	106.50	0	0.00	108.00	5	9,095	0.05%
2024/07/19	0.2	109.50	0	0.00	108.50	0.2	9,035	0.00%
2024/07/18	0	0.00	2	110.50	111.00	-2	9,087	-0.02%
2024/07/16	0	113.00	3	112.33	113.00	-3	9,187	-0.03%
2024/07/15	2	111.50	0	0.00	111.50	2	9,306	0.02%
2024/07/12	0.2	111.50	0	0.00	111.00	0.2	9,380	0.00%
2024/07/11	2.1	111.05	0	0.00	111.00	2.1	9,485	0.02%
2024/07/10	1.1	111.50	1	113.00	111.00	0.1	9,652	0.00%
2024/07/09	4.2	110.62	2	111.00	112.00	2.2	9,738	0.02%
2024/07/08	3	116.17	2	115.25	114.00	1	9,710	0.01%
2024/07/05	8.2	117.77	2	119.75	117.00	6.2	9,700	0.06%
2024/07/04	3	117.67	8	120.25	121.00	-5	9,712	-0.05%
2024/07/03	32.4	121.89	21	117.33	115.50	11.4	9,554	0.12%
2024/07/02	3.1	118.94	50	118.83	125.50	-46.9	9,193	-0.51%
2024/07/01	5	115.10	6	115.25	115.00	-1	8,751	-0.01%
2024/06/28	1	114.50	0.2	115.00	114.00	0.9	8,650	0.01%
2024/06/27	0	0.00	1	117.00	115.00	-1	8,680	-0.01%
2024/06/25	2.1	115.00	3.1	117.27	117.00	-1	9,453	-0.01%
2024/06/24	0.1	118.50	2	119.25	118.00	-1.9	9,843	-0.02%
2024/06/21	7.2	120.56	5	121.00	120.50	2.2	10,070	0.02%
2024/06/20	0	0.00	7	117.86	118.00	-7	10,208	-0.07%
2024/06/19	0.3	117.46	4.1	117.50	116.50	-3.8	10,519	-0.04%
2024/06/18	1	117.50	3	118.50	117.50	-2	11,408	-0.02%
2024/06/17	3	119.00	1	118.50	117.50	2	12,371	0.02%
2024/06/14	1	114.00	1.7	113.59	114.00	-0.7	12,934	-0.01%
2024/06/13	5	110.90	3.4	113.24	113.00	1.6	13,140	0.01%
2024/06/12	1	110.00	0	0.00	110.00	1	13,348	0.01%
2024/06/11	3	109.00	4	109.25	109.00	-1	13,832	-0.01%
2024/06/07	0	0.00	2	112.00	112.50	-2	14,322	-0.01%
2024/06/06	2.1	111.78	0.2	112.00	111.00	2	14,444	0.01%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	115.50	2	116.00	115.50	0	14,511	0.00%
2024/06/03	0.1	113.50	2	114.50	115.00	-1.9	14,877	-0.01%
2024/05/31	1	114.00	0	0.00	114.00	1	15,084	0.01%
2024/05/30	6	112.25	1	112.50	112.50	5	15,248	0.03%
2024/05/29	9	114.72	0	0.00	114.00	9	15,642	0.06%
2024/05/28	1	113.00	1	115.50	113.50	0	15,975	0.00%
2024/05/27	2	114.00	0	0.00	113.50	2	16,096	0.01%
2024/05/24	0.3	113.96	0	0.00	113.00	0.3	16,446	0.00%
2024/05/23	3	114.34	1	114.50	114.50	2	16,604	0.01%
2024/05/22	4	115.00	6	116.17	116.50	-2	16,616	-0.01%
2024/05/21	0	0.00	27.1	116.42	116.50	-27.1	16,733	-0.16%
2024/05/20	5	107.40	3	108.00	107.50	2	16,742	0.01%
2024/05/17	1	107.00	1	105.00	104.00	0	16,681	0.00%
2024/05/16	2	105.75	3	106.50	105.50	-1	16,656	-0.01%
2024/05/15	1	107.00	1	107.50	106.50	0	16,649	0.00%
2024/05/14	2.1	107.76	0	0.00	107.50	2.1	16,665	0.01%
2024/05/13	4.1	106.72	0	0.00	106.50	4.1	16,533	0.02%
2024/05/09	0.2	105.00	0	0.00	104.00	0.2	16,407	0.00%
2024/05/07	0.2	104.00	0	0.00	104.00	0.2	16,479	0.00%
2024/05/06	1.2	105.08	0	0.00	104.50	1.2	16,440	0.01%
2024/05/03	0.2	106.38	0	0.00	105.50	0.2	16,619	0.00%
2024/05/02	1	108.01	1	103.50	107.50	0	16,796	0.00%
2024/04/30	3	105.50	0	0.00	105.00	3	16,892	0.02%
2024/04/26	0	108.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/24	0	0.00	3	108.50	107.50	-3	16,856	-0.02%
2024/04/23	3	105.17	0	0.00	104.50	3	16,782	0.02%
2024/04/22	1	108.50	0	0.00	105.00	1	16,749	0.01%
2024/04/19	6	107.83	9	107.50	107.00	-3	16,686	-0.02%
2024/04/18	9.1	109.72	7	109.29	108.50	2.1	16,566	0.01%
2024/04/17	8.1	112.01	0	0.00	111.00	8.1	16,499	0.05%
2024/04/16	8	112.24	19	111.87	110.00	-11	16,399	-0.07%
2024/04/15	20	115.23	2	115.50	115.00	18	16,239	0.11%
2024/04/12	2.2	118.55	1.1	118.05	119.00	1.2	16,132	0.01%
2024/04/11	3	119.34	1.2	120.25	119.50	1.8	16,059	0.01%
2024/04/10	30	120.82	1	120.00	120.00	29	15,977	0.18%
2024/04/09	4.2	122.25	1	122.00	122.00	3.2	15,915	0.02%
2024/04/08	7.1	124.00	2	124.00	124.00	5.1	15,937	0.03%
2024/04/03	1	126.00	2	126.00	126.00	-1	15,986	-0.01%
2024/04/02	3.1	128.80	1.4	128.77	128.50	1.7	15,932	0.01%
2024/04/01	3	128.34	1	128.50	128.50	2	15,905	0.01%
2024/03/29	9.3	128.71	12	128.58	127.50	-2.7	15,772	-0.02%
2024/03/28	29.1	137.92	11.1	139.14	133.00	18	15,617	0.12%
2024/03/27	23	149.59	9.2	149.39	149.50	13.8	15,297	0.09%
2024/03/26	5.4	145.50	7	146.21	146.00	-1.6	15,052	-0.01%
2024/03/25	31.1	146.86	1	146.08	144.00	30.1	14,951	0.20%
2024/03/22	15.4	144.90	1.1	145.50	145.50	14.4	14,884	0.10%
2024/03/21	24.4	154.27	25.1	152.11	150.00	-0.7	14,746	0.00%
2024/03/20	14.5	148.57	12.1	150.29	155.50	2.5	14,312	0.02%
2024/03/19	12.3	136.16	32.4	136.81	141.50	-20.1	13,880	-0.14%
2024/03/18	2.3	130.55	0	0.00	130.50	2.3	13,395	0.02%
2024/03/15	13.2	130.95	9	131.72	130.00	4.2	13,279	0.03%
2024/03/14	19.2	133.51	9	132.06	132.00	10.2	13,051	0.08%
2024/03/13	5.1	135.10	7.2	133.78	134.00	-2.2	12,566	-0.02%
2024/03/12	2	125.75	5	126.00	128.00	-3	11,999	-0.03%
2024/03/11	0	120.63	0	0.00	120.00	0	11,833	0.00%
2024/03/08	4.1	121.47	0	0.00	120.00	4.1	11,906	0.03%
2024/03/07	8	129.18	7	129.58	124.50	1	11,870	0.01%
2024/03/06	20.1	128.41	9	129.44	128.50	11.1	11,531	0.10%
2024/03/05	8	124.06	10	124.85	125.50	-2	11,348	-0.02%
2024/03/04	11.3	121.94	3	124.33	122.00	8.3	11,238	0.07%
2024/03/01	1	126.00	5.3	125.72	131.00	-4.3	10,833	-0.04%
2024/02/29	2.1	118.94	2	120.00	119.50	0.1	10,466	0.00%
2024/02/27	5	123.39	7	121.94	122.00	-2	10,325	-0.02%
2024/02/26	8	122.69	8	122.62	121.50	0	10,042	0.00%
2024/02/23	5.1	117.72	1	114.50	114.00	4.1	10,125	0.04%
2024/02/22	6	122.16	2	125.50	119.00	4	10,401	0.04%
2024/02/21	27.1	114.11	34	115.46	118.50	-7	10,311	-0.07%
2024/02/20	33	110.39	36.6	111.56	117.00	-3.6	10,033	-0.04%
2024/02/19	2	105.50	0	0.00	106.50	2	9,819	0.02%
2024/02/16	16	104.53	13	105.42	104.50	3	9,769	0.03%
2024/02/15	1	104.99	1.1	105.55	103.50	-0.1	9,784	0.00%
2024/02/05	0	103.50	1	103.50	103.50	-1	9,728	-0.01%