• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.03%
  • 成交量
    3,308張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1485.2800.00479.500.13,0190.00%
2024/12/020.1487.950488.50484.500.13,0080.00%
2024/11/290483.900483.83484.0003,0260.00%
2024/11/280.6483.761.1481.82483.00-0.63,033-0.02%
2024/11/270483.610.2483.25481.50-0.23,042-0.01%
2024/11/260489.130.4490.46483.50-0.43,029-0.01%
2024/11/253491.004.4493.17491.00-1.43,018-0.05%
2024/11/220.1486.480.1486.00480.0002,9620.00%
2024/11/212483.522.1488.31483.50-0.12,9290.00%
2024/11/200.1488.210.1490.00481.0002,8900.00%
2024/11/191485.5000.00485.5012,8400.04%
2024/11/180496.001.2495.70491.50-1.22,803-0.04%
2024/11/150486.500.1488.00484.50-0.12,7580.00%
2024/11/141.2479.711484.00478.500.22,7680.01%
2024/11/131488.501493.00491.0002,7180.00%
2024/11/120.1484.3900.00481.500.12,7070.00%
2024/11/110.1494.830498.00496.0002,6740.00%
2024/11/080.2491.8900.00488.500.22,6850.01%
2024/11/071.2487.731495.00495.000.22,7410.01%
2024/11/061495.530498.00495.5012,7270.04%
2024/11/050.2490.1100.00489.500.22,8440.01%
2024/11/042.1493.0800.00492.502.12,9370.07%
2024/11/010.1498.4500.00501.000.13,0320.00%
2024/10/300508.0900.00503.0003,0490.00%
2024/10/291.1506.8800.00504.001.13,0760.04%
2024/10/282515.001516.00515.0013,0890.03%
2024/10/251511.0100.00514.0013,1460.03%
2024/10/241516.002519.00517.00-13,177-0.03%
2024/10/231.2520.8300.00518.001.23,2310.04%
2024/10/221523.001523.00525.0003,2510.00%
2024/10/210.1531.002.1530.52533.00-23,291-0.06%
2024/10/180522.0000.00523.0003,2950.00%
2024/10/160514.002523.00521.00-23,387-0.06%
2024/10/150517.880.1516.00513.00-0.13,3870.00%
2024/10/1400.004516.00519.00-43,430-0.12%
2024/10/110511.800.1513.00511.00-0.13,4910.00%
2024/10/081.1504.381509.00509.000.13,6590.00%
2024/10/071.1510.1900.00510.001.13,7020.03%
2024/10/010517.0000.00517.0003,6620.00%
2024/09/2700.000.1524.00510.00-0.13,8240.00%
2024/09/260.1525.000.1526.00523.0003,9210.00%
2024/09/250526.501.1527.86514.00-13,961-0.03%
2024/09/2300.000520.00522.0004,0020.00%
2024/09/201517.001515.00509.0004,0600.00%
2024/09/191506.001507.00506.0004,0850.00%
2024/09/184.2510.8300.00499.504.24,1180.10%
2024/09/161530.001529.00532.0004,0860.00%
2024/09/120532.0000.00533.0004,1780.00%
2024/09/110527.0000.00534.0004,2110.00%
2024/09/060518.2000.00526.0004,2440.00%
2024/09/043.1518.931523.00521.002.14,3020.05%
2024/09/030.1535.0000.00532.000.14,2450.00%
2024/09/020538.001537.00540.00-14,267-0.02%
2024/08/303540.3300.00540.0034,3190.07%
2024/08/290.1538.223.3547.71551.00-3.24,387-0.07%
2024/08/2800.000.4542.88541.00-0.44,454-0.01%
2024/08/271545.000.3544.81547.000.74,6060.01%
2024/08/2600.000.5547.60549.00-0.54,693-0.01%
2024/08/210.1545.001545.00545.00-0.95,064-0.02%
2024/08/200550.003552.00552.00-35,143-0.06%
2024/08/190536.679545.76547.00-95,230-0.17%
2024/08/160533.000532.00533.0005,2810.00%
2024/08/151.1525.151530.00527.000.15,3150.00%
2024/08/140528.173.1529.00529.00-3.15,383-0.06%
2024/08/130.1526.270.1527.00525.0005,4100.00%
2024/08/120524.941516.00525.00-15,422-0.02%
2024/08/090.1506.7500.00506.000.15,4480.00%
2024/08/082.1489.552496.00495.500.15,4580.00%
2024/08/072.3490.371497.00495.501.35,5090.02%
2024/08/060496.002502.00499.50-25,467-0.04%
2024/08/058.1492.932502.25490.006.15,4640.11%
2024/08/023.1521.1000.00521.003.15,5260.06%
2024/08/011.1536.6100.00536.001.15,5030.02%
2024/07/313520.081525.00523.0025,5110.04%
2024/07/300.1524.4800.00531.000.15,5140.00%
2024/07/292.1535.7700.00530.002.15,5110.04%
2024/07/260.2541.221546.98544.00-0.85,515-0.01%
2024/07/232.1535.120542.80541.002.15,5290.04%
2024/07/220.3534.590536.29524.000.35,5390.01%
2024/07/192.1545.1100.00543.002.15,5130.04%
2024/07/181.3547.202544.00554.00-0.75,526-0.01%
2024/07/171.2557.1300.00554.001.25,4830.02%
2024/07/161.9558.0000.00558.001.95,5200.03%
2024/07/150.6566.0600.00563.000.65,5830.01%
2024/07/122.6568.0900.00567.002.65,5690.05%
2024/07/112580.060584.00579.0025,5600.04%
2024/07/101.3571.9700.00570.001.35,5820.02%
2024/07/0910.7604.651613.00604.009.75,5000.18%
2024/07/084610.7600.00612.0045,5490.07%
2024/07/0500.002.1619.48618.00-2.15,550-0.04%
2024/07/031.1615.6600.00619.001.15,5560.02%
2024/07/020619.001617.12624.00-15,476-0.02%
2024/07/0100.003618.67620.00-35,376-0.06%
2024/06/280.1608.910610.00606.000.15,3250.00%
2024/06/272.1605.9500.00606.002.15,3330.04%
2024/06/266.3599.261611.00613.005.35,4010.10%
2024/06/252.7602.4700.00604.002.75,3530.05%
2024/06/243.7607.4300.00617.003.75,3370.07%
2024/06/211618.0000.00618.0015,3160.02%
2024/06/202617.500.1618.00619.001.95,3120.04%
2024/06/1900.000.2626.00629.00-0.25,2760.00%
2024/06/183618.330623.00617.0035,2610.06%
2024/06/171619.000.5617.00622.000.55,3170.01%
2024/06/1400.002613.00614.00-25,385-0.04%
2024/06/1300.000612.00608.0005,5250.00%
2024/06/1200.001609.00607.00-15,510-0.02%
2024/06/110.2599.483599.67595.00-2.85,531-0.05%
2024/06/070604.0000.00606.0005,5750.00%
2024/06/040.4595.9100.00595.000.45,7930.01%
2024/06/032.2595.9300.00598.002.25,7980.04%
2024/05/314.3599.7400.00593.004.35,7840.07%
2024/05/301.2608.5000.00605.001.25,6710.02%
2024/05/2800.004.1620.59623.00-4.15,670-0.07%
2024/05/272607.001.1616.00607.000.95,6270.02%
2024/05/242612.5100.00610.0025,6580.04%
2024/05/230.1620.001621.97624.00-0.95,603-0.02%
2024/05/2100.002.1608.00606.00-2.15,609-0.04%
2024/05/2000.001.1607.86612.00-1.15,647-0.02%
2024/05/171596.032594.50603.00-15,852-0.02%
2024/05/160.1585.0000.00591.000.16,0100.00%
2024/05/153.1579.717583.00579.00-3.96,020-0.06%
2024/05/140.2581.9000.00583.000.26,0560.00%
2024/05/134584.3800.00587.0046,0740.07%
2024/05/101.1591.1000.00588.001.16,0080.02%
2024/05/092593.0300.00592.0025,9430.03%
2024/05/083606.0000.00605.0035,8880.05%
2024/05/0300.001.6629.13634.00-1.65,730-0.03%
2024/05/020.2611.500.1618.00616.000.15,6860.00%
2024/04/290.1612.006619.51625.00-5.95,641-0.11%
2024/04/261603.001611.96603.0005,5940.00%
2024/04/2400.001.2601.83601.00-1.25,585-0.02%
2024/04/231574.0100.00583.0015,6630.02%
2024/04/220.1582.7200.00574.000.15,6820.00%
2024/04/191.1594.1800.00588.001.15,7530.02%
2024/04/170.1607.0000.00621.000.15,6820.00%
2024/04/160.5608.886.3607.00602.00-5.85,653-0.10%
2024/04/150.1624.003624.00618.00-35,615-0.05%
2024/04/120.1636.005632.99630.00-4.95,612-0.09%
2024/04/1100.006.6611.32615.00-6.65,546-0.12%
2024/04/1000.000.1605.00606.00-0.15,5280.00%
2024/04/090.1593.0000.00596.000.15,5100.00%
2024/04/080.2594.0000.00591.000.25,4840.00%
2024/04/0300.000594.00596.0005,4690.00%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/011.2592.1500.00589.001.25,4700.02%
2024/03/2900.001609.00604.00-15,439-0.02%
2024/03/2800.001595.00589.00-15,347-0.02%
2024/03/261.3579.5200.00583.001.35,4350.02%
2024/03/251.4586.370.8592.00589.000.65,4320.01%
2024/03/220.1591.5000.00594.000.15,4620.00%
2024/03/210.7596.710598.00596.000.75,4620.01%
2024/03/200597.007609.57595.00-75,459-0.13%
2024/03/1900.001603.00596.00-15,427-0.02%
2024/03/1800.004.2604.76605.00-4.25,375-0.08%
2024/03/150572.713572.67570.00-35,260-0.06%
2024/03/143572.691574.00576.0025,2320.04%
2024/03/131.2581.483596.33584.00-1.95,167-0.04%
2024/03/121586.001588.00594.0005,0900.00%
2024/03/114.4581.2400.00582.004.45,0750.09%
2024/03/082603.504.6616.66592.00-2.65,034-0.05%
2024/03/072594.503.9597.05598.00-1.94,848-0.04%
2024/03/061.4587.9500.00594.001.44,7620.03%
2024/03/050591.0000.00593.0004,7230.00%
2024/03/046.2592.390.2595.00592.0064,7370.13%
2024/03/018602.002.3611.78599.005.74,6840.12%
2024/02/295601.0200.00601.0054,6780.11%
2024/02/275602.006.6601.24605.00-1.64,587-0.04%
2024/02/2600.000.1585.00584.00-0.14,4170.00%
2024/02/231580.1000.00580.0014,4060.02%
2024/02/223582.670572.00584.0034,3510.07%
2024/02/210.4571.900573.00569.000.44,2960.01%
2024/02/202591.036.4599.31587.00-4.34,234-0.10%
2024/02/191550.003.7540.68550.00-2.74,004-0.07%
2024/02/161508.000.3506.00514.000.83,8540.02%
2024/02/150.1499.5000.00506.000.13,8430.00%
2024/02/051.2501.0000.00506.001.23,7790.03%
2024/01/310.4510.2400.00511.000.43,9150.01%
2024/01/300.1512.0000.00508.000.13,9420.00%
2024/01/262521.0000.00520.0024,0390.05%
2024/01/2300.001523.00523.00-14,352-0.02%
2024/01/192510.0000.00515.0024,4530.04%
2024/01/182506.501509.00513.0014,4530.02%
2024/01/174.3513.0200.00511.004.34,4490.10%
2024/01/161532.0000.00533.0014,3260.02%
2024/01/1500.004.1528.30534.00-4.14,300-0.09%
2024/01/1200.006507.67510.00-64,195-0.14%
2024/01/1100.005506.00502.00-54,163-0.12%
2024/01/0900.002502.00500.00-24,215-0.05%
2024/01/050.1491.3600.00490.000.14,1740.00%
2024/01/042494.5100.00495.0024,1490.05%
2024/01/032.2502.0000.00499.502.24,1690.05%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/2900.001516.94517.00-14,184-0.02%
2023/12/282.1508.101511.00510.001.14,1900.03%
2023/12/270510.0000.00511.0004,2090.00%
2023/12/250503.0000.00504.0004,2660.00%
2023/12/213.6494.981494.50494.502.64,2770.06%
2023/12/2000.001512.00514.00-14,182-0.02%
2023/12/1800.000.1513.57519.00-0.14,1030.00%
2023/12/1400.002515.98516.00-24,117-0.05%
2023/12/1300.003515.00517.00-34,121-0.07%
2023/12/1200.005.1513.17514.00-5.14,211-0.12%
2023/12/110507.3300.00510.0004,2550.00%
2023/12/070508.0000.00509.0004,3170.00%
2023/12/060507.201507.00511.00-14,337-0.02%
2023/12/052.7503.5700.00503.002.74,3520.06%
2023/12/040509.5700.00514.0004,3550.00%
2023/12/013510.330511.00510.0034,3550.07%
2023/11/300510.0000.00511.0004,4050.00%
2023/11/280.1501.0900.00502.000.14,3410.00%
2023/11/273511.000.1511.05503.002.94,3210.07%
2023/11/240499.501499.99500.00-14,229-0.02%
2023/11/230495.5000.00496.0004,2160.00%
2023/11/225.1494.461.2495.17499.003.94,2090.09%
2023/11/2100.001494.50492.50-14,203-0.02%
2023/11/201.2489.2500.00491.501.24,1880.03%
2023/11/161.2480.1200.00485.001.24,1260.03%
2023/11/150.5492.500.5492.52491.5004,1290.00%
2023/11/132.1488.1900.00487.502.14,1260.05%
2023/11/100.2479.9300.00481.500.24,1490.01%
2023/11/092485.503487.48483.00-14,136-0.02%
2023/11/083475.772472.00477.5014,1010.03%
2023/11/070494.500.1499.91499.00-0.13,9460.00%
2023/11/0600.007.1497.50496.00-7.13,928-0.18%
2023/11/030479.005.1478.06478.00-5.13,984-0.13%
2023/11/022484.500.2475.95485.001.83,9980.04%
2023/11/013470.007.4460.67470.00-4.43,903-0.11%
2023/10/311459.001451.00454.5003,7650.00%
2023/10/302449.003.1449.03452.00-1.13,723-0.03%
2023/10/270.1430.5000.00432.000.13,6560.00%
2023/10/260.1428.2700.00429.500.13,7370.00%
2023/10/250.1438.0000.00435.500.13,7290.00%
2023/10/241.1425.911429.50429.500.13,7300.00%
2023/10/230.1431.640.2435.50430.50-0.13,7410.00%
2023/10/202.1439.653.1436.69440.00-13,732-0.03%
2023/10/1900.000437.00438.5003,7260.00%
2023/10/170.1430.0000.00430.000.13,6960.00%
2023/10/160.1431.7500.00431.500.13,7250.00%
2023/10/121.1433.4300.00432.001.13,7790.03%
2023/10/060433.5000.00431.5003,8050.00%
2023/10/0500.002440.00440.50-23,818-0.05%
2023/10/041.1424.5200.00431.501.13,9400.03%
2023/10/0300.002433.00431.00-24,018-0.05%
2023/10/021422.0000.00428.0014,0570.02%
2023/09/283.1422.1800.00423.003.14,1320.07%
2023/09/270.2427.540.2425.00429.5004,1240.00%
2023/09/260.3429.341432.00427.00-0.74,171-0.02%
2023/09/2500.000.1439.00440.00-0.14,2300.00%
2023/09/211426.0000.00433.0014,4320.02%
2023/09/202435.501431.50431.5014,4350.02%
2023/09/191437.513.1441.08445.50-2.14,420-0.05%
2023/09/184.1450.541.3451.27447.502.84,3660.06%
2023/09/1500.004459.00464.00-44,354-0.09%
2023/09/140.1448.502.3447.20449.50-2.14,251-0.05%
2023/09/1300.000.5438.00438.50-0.54,220-0.01%
2023/09/1200.000426.50434.0004,2510.00%
2023/09/110.1428.501430.94428.50-0.94,290-0.02%
2023/09/080.1426.000.9420.61427.50-0.84,306-0.02%
2023/09/070427.175429.50427.00-54,318-0.12%
2023/09/0600.000.9424.50425.00-0.94,323-0.02%
2023/09/052421.503419.67422.00-14,359-0.02%
2023/09/040.1407.500.1409.00410.5004,3450.00%
2023/09/011401.510402.75403.0014,3840.02%
2023/08/3100.000.1402.50399.50-0.14,4090.00%
2023/08/282.1393.650396.00393.502.14,4990.05%
2023/08/250.1393.251393.01392.50-0.94,561-0.02%
2023/08/240390.0000.00390.0004,5890.00%
2023/08/230386.250387.50385.0004,6110.00%
2023/08/220385.2500.00382.5004,6470.00%
2023/08/210.1382.931383.00381.50-0.94,705-0.02%
2023/08/180.1388.363386.67386.00-2.94,698-0.06%
2023/08/171.1385.261387.50388.500.14,6660.00%
2023/08/161.2385.5600.00389.501.24,6680.02%
2023/08/151.1390.1000.00390.001.14,6410.02%
2023/08/143.2391.6800.00390.503.24,6620.07%
2023/08/113.1397.053397.67395.000.14,7340.00%
2023/08/101.4394.3900.00393.501.44,7340.03%
2023/08/095.2402.0400.00397.005.24,7760.11%
2023/08/080.3415.0000.00417.500.34,6650.01%
2023/08/0700.000.3427.00427.50-0.34,666-0.01%
2023/08/010.1435.5000.00437.000.14,8580.00%
2023/07/310.3424.503.3435.90424.00-34,766-0.06%
2023/07/2700.000.3412.00415.00-0.34,685-0.01%
2023/07/250410.5000.00408.0004,7250.00%
2023/07/240.1408.003407.00405.50-34,766-0.06%
2023/07/214403.5000.00408.0044,8170.08%
2023/07/200407.500409.50409.5004,8920.00%
2023/07/192408.492413.00404.5004,8970.00%
2023/07/182410.001411.00410.0014,8790.02%
2023/07/170.1406.8000.00406.000.14,8560.00%
2023/07/141404.011406.50409.0004,8470.00%
2023/07/132.1396.102400.25399.000.14,8210.00%
2023/07/122.1394.902393.75394.500.14,7760.00%
2023/07/110.9403.2500.00397.000.94,7520.02%
2023/07/102434.040.3433.00430.501.84,6360.04%
2023/07/070.1430.0000.00435.500.14,5960.00%
2023/07/060.1435.200.2434.00435.50-0.14,6310.00%
2023/07/051.2437.9600.00438.501.24,5880.03%
2023/07/040.2440.007437.14440.50-6.84,554-0.15%
2023/07/033.3423.391425.50425.002.34,5760.05%
2023/06/3010.2428.693426.50426.507.24,6130.16%
2023/06/290.4459.0000.00456.000.44,4640.01%
2023/06/2800.000458.50459.0004,5390.00%
2023/06/271449.001455.50452.0004,5460.00%
2023/06/260.1452.002452.50450.00-24,538-0.04%
2023/06/212.4445.5500.00450.002.44,5710.05%
2023/06/201453.0000.00449.0014,5650.02%
2023/06/1600.002456.00458.00-24,555-0.04%
2023/06/153452.002.3449.28450.000.84,5100.02%
2023/06/120459.000.1456.79455.00-0.14,6200.00%
2023/06/0900.001.1462.32463.00-1.14,615-0.02%
2023/06/080451.0000.00455.5004,6030.00%
2023/06/0600.000441.00444.5004,5890.00%
2023/05/3100.001426.00425.50-14,726-0.02%
2023/05/290.3424.001.5424.00423.50-1.34,777-0.03%
2023/05/262416.752418.25416.5004,8880.00%
2023/05/2500.001416.50414.00-14,933-0.02%
2023/05/241.1402.411406.50407.500.14,9640.00%
2023/05/230.1408.002409.50409.00-1.95,055-0.04%
2023/05/191406.501407.00407.0005,1330.00%
2023/05/182407.001408.00407.5015,1800.02%
2023/05/173.1400.561400.50400.502.15,2470.04%
2023/05/161407.001408.50406.0005,3000.00%
2023/05/152.2404.5000.00400.502.25,3310.04%
2023/05/121.3408.471411.00411.000.35,3270.01%
2023/05/112.1422.623415.67415.50-0.95,384-0.02%
2023/05/101426.501433.50424.0005,6380.00%
2023/05/091.2424.8900.00417.001.25,5700.02%
2023/05/0800.001431.00429.00-15,560-0.02%
2023/05/041421.501423.00423.0005,7190.00%
2023/05/031419.001426.00426.5005,8110.00%
2023/05/022425.752428.00425.5005,9480.00%
2023/04/281414.001418.50418.5006,0180.00%
2023/04/273414.172412.75410.5015,9890.02%
2023/04/263.1400.802409.50412.001.15,9610.02%
2023/04/252428.933414.17409.00-15,953-0.02%
2023/04/241433.002437.50438.50-15,936-0.02%
2023/04/211445.0000.00436.0015,9950.02%
2023/04/2000.000446.00445.0006,0970.00%
2023/04/192450.502450.00450.0006,2180.00%
2023/04/1800.000.3453.00451.00-0.36,3300.00%
2023/04/1400.001460.00459.00-16,532-0.02%
2023/04/130.1450.000.4450.00450.00-0.36,6660.00%
2023/04/112459.001.7459.42463.500.46,6890.01%
2023/04/1000.002.1444.08447.50-2.16,669-0.03%
2023/04/0700.003.2439.47439.00-3.26,821-0.05%
2023/04/063433.505.1439.24435.50-2.16,817-0.03%
2023/03/3100.006.2427.16431.50-6.26,737-0.09%
2023/03/301414.000415.50415.0016,7360.01%
2023/03/294.5420.221412.50414.003.56,8120.05%
2023/03/281428.5000.00425.5016,8600.01%
2023/03/271433.500.5432.50430.500.57,0050.01%
2023/03/240433.504.1436.47436.50-4.17,142-0.06%
2023/03/2300.000431.50433.0007,1470.00%
2023/03/228432.449430.50430.50-17,172-0.01%
2023/03/213432.503429.67429.0007,1410.00%
2023/03/207.1431.907430.00430.000.17,1580.00%
2023/03/1700.004428.38434.50-47,157-0.06%
2023/03/169412.3910416.40417.50-17,136-0.01%
2023/03/153.1421.543.1429.15418.00-0.17,1880.00%
2023/03/144421.504420.00420.0007,2040.00%
2023/03/134.1419.733428.00428.001.17,2340.02%
2023/03/103.3422.9700.00424.003.37,2060.05%
2023/03/098429.138428.00428.0007,2050.00%
2023/03/0811423.2312.1428.18429.50-1.17,242-0.02%
2023/03/070428.505428.39430.50-57,206-0.07%
2023/03/0600.004421.00422.00-47,140-0.06%
2023/03/035409.305410.90410.5007,0770.00%
2023/03/0214.2410.4910409.20409.504.27,0840.06%
2023/03/018407.199417.00415.50-17,055-0.01%
2023/02/242413.751.7410.09407.500.37,0120.00%
2023/02/232412.502411.25409.0006,9140.00%
2023/02/227.4415.403.3410.06409.004.16,9470.06%
2023/02/210.1419.505.1419.61425.00-56,990-0.07%
2023/02/2000.000.4412.50407.50-0.46,970-0.01%
2023/02/173.1402.032404.50404.501.16,9580.02%
2023/02/167396.007401.57402.0006,9930.00%
2023/02/159397.0612398.25398.00-37,132-0.04%
2023/02/1400.001396.49398.50-17,327-0.01%
2023/02/139.2380.538381.25380.501.27,3300.02%
2023/02/1010378.459383.06383.5017,3780.01%
2023/02/093382.502.5382.88381.500.57,3370.01%
2023/02/085384.507.3388.79390.00-2.37,240-0.03%
2023/02/063.1360.473356.00356.000.16,8440.00%
2023/02/0300.001359.00363.00-16,795-0.01%
2023/02/021356.502358.75361.00-16,735-0.01%
2023/02/012355.002355.25353.5006,6850.00%
2023/01/313360.504356.63355.00-16,599-0.02%
2023/01/301356.501351.00351.0006,4800.00%
2023/01/171346.983347.83348.00-26,437-0.03%
2023/01/162345.981350.00345.0016,4530.02%
2023/01/132343.002346.00346.0006,4400.00%
2023/01/125345.006344.75344.50-16,422-0.02%
2023/01/110.3346.622350.25350.50-1.76,390-0.03%
2023/01/105.3343.316345.67347.00-0.76,418-0.01%
2023/01/097.1348.153349.67348.504.16,3610.06%
2023/01/061350.434348.38352.00-36,281-0.05%
2023/01/050.3338.003341.00339.00-2.76,188-0.04%
2023/01/041.1330.825335.90335.50-3.96,155-0.06%
2023/01/0310333.059.5328.40334.500.56,0880.01%
2022/12/303319.330319.00315.5035,9500.05%
2022/12/294.1314.513.1315.49317.5015,9410.02%
2022/12/283313.003311.66309.0005,9650.00%
2022/12/276319.089321.72319.00-35,944-0.05%
2022/12/260.3307.002306.50306.50-1.75,770-0.03%
2022/12/233300.331301.50301.5025,7940.03%
2022/12/221298.502302.25302.00-15,818-0.02%
2022/12/211.1299.921303.00298.000.15,7780.00%
2022/12/202.1302.241309.00300.001.15,6980.02%
2022/12/193.1306.873309.33309.000.15,6120.00%
2022/12/153306.992305.51308.5015,3830.02%
2022/12/141304.502303.53307.00-15,387-0.02%
2022/12/121293.021294.00296.5005,4030.00%
2022/12/091299.000301.50299.0015,4330.02%
2022/12/0800.000.1299.50297.50-0.15,4260.00%
2022/12/071302.501302.50305.0005,3790.00%
2022/12/060296.503297.67298.50-35,272-0.06%
2022/12/052.1297.835299.50300.50-35,206-0.06%
2022/12/013.2298.8700.00297.003.25,2320.06%
2022/11/302292.002295.50298.5005,1890.00%
2022/11/291291.4800.00293.0015,1840.02%
2022/11/282291.501294.00291.5015,1980.02%
2022/11/254297.253295.50294.5015,2300.02%
2022/11/243.1301.9300.00302.003.15,2310.06%
2022/11/230.2292.500293.00291.000.15,1980.00%
2022/11/220.2292.491293.00295.00-0.85,191-0.02%
2022/11/210.2297.001.1299.86298.00-0.95,174-0.02%
2022/11/180.1305.371308.50301.50-0.95,173-0.02%
2022/11/175.3306.923.2307.66307.002.15,0840.04%
2022/11/169303.446305.08307.0034,9610.06%
2022/11/151298.5000.00301.0014,8870.02%
2022/11/140.5295.011.1298.83298.00-0.54,889-0.01%
2022/11/113306.001.1298.80298.0024,8310.04%
2022/11/105.1287.028.1288.94290.00-34,679-0.06%
2022/11/091279.505.2280.84285.00-4.24,429-0.10%
2022/11/080.1261.586.3263.52259.50-6.24,338-0.14%
2022/11/071255.003255.50255.50-24,291-0.05%
2022/11/041247.000247.00247.5014,3370.02%
2022/11/034242.753242.83245.0014,4130.02%
2022/11/0200.003.2245.52246.00-3.24,451-0.07%
2022/11/011243.501.1244.92243.50-0.14,5850.00%
2022/10/310.1238.0000.00241.000.14,6250.00%
2022/10/280230.0000.00237.0004,6860.00%
2022/10/271237.500239.50241.0014,6890.02%
2022/10/262236.000238.00235.0024,7790.04%
2022/10/251243.900.1246.00235.5014,8150.02%
2022/10/241246.013.1247.43246.00-2.14,810-0.04%
2022/10/2100.002248.23246.00-24,818-0.04%
2022/10/2000.001241.00245.50-14,827-0.02%
2022/10/182247.743246.17243.00-14,795-0.02%
2022/10/171249.003.1247.83249.00-2.14,785-0.04%
2022/10/141.1242.042241.25242.50-0.94,779-0.02%
2022/10/130232.001232.50233.00-14,841-0.02%
2022/10/121240.0000.00237.0014,8320.02%
2022/10/114233.8800.00236.5044,8080.08%
2022/10/072.1236.642239.01238.500.14,8490.00%
2022/10/062237.505239.10240.50-34,901-0.06%
2022/10/052234.506237.75238.50-44,951-0.08%
2022/10/042227.003227.17228.00-15,121-0.02%
2022/10/031.1218.5700.00217.501.15,2350.02%
2022/09/291214.000213.50213.5015,4590.02%
2022/09/280.1217.1700.00214.500.15,5580.00%
2022/09/2700.001223.50223.50-15,569-0.02%
2022/09/261.2224.440.1222.50222.501.15,6450.02%
2022/09/234.1236.412239.25235.502.15,7090.04%
2022/09/222239.011240.00239.5015,7660.02%
2022/09/211242.511244.50243.5005,7680.00%
2022/09/204.2244.3400.00243.504.25,7990.07%
2022/09/192.1249.271252.50249.501.15,7790.02%
2022/09/162257.0000.00253.0025,7910.03%
2022/09/142255.752257.00258.0005,9800.00%
2022/09/1300.003264.50263.00-36,033-0.05%
2022/09/121263.0000.00266.5016,1140.02%
2022/09/083251.832250.79259.0016,2000.02%
2022/09/074245.505249.40254.50-16,170-0.02%
2022/09/060.1250.9900.00251.500.16,1470.00%
2022/09/051.1248.3600.00252.501.16,1680.02%
2022/09/021.1259.0900.00258.501.16,1490.02%
2022/09/011260.450260.75258.5016,1440.02%
2022/08/312256.001259.00263.5016,1490.02%
2022/08/302259.001258.00258.5016,1270.02%
2022/08/291257.0400.00259.0016,1370.02%
2022/08/2600.003270.83265.00-36,134-0.05%
2022/08/242260.0100.00260.0026,1800.03%
2022/08/231261.5000.00261.0016,2220.02%
2022/08/225269.602267.00266.0036,2460.05%
2022/08/1900.002270.74270.00-26,270-0.03%
2022/08/181.1267.0900.00267.001.16,2400.02%
2022/08/171.1262.824263.75265.00-2.96,240-0.05%
2022/08/1600.001264.00262.00-16,220-0.02%
2022/08/159264.060.1265.50267.5096,2380.14%
2022/08/1200.003.1261.66261.50-3.16,210-0.05%
2022/08/111257.005254.10257.50-46,208-0.06%
2022/08/107.9249.0500.00245.507.96,1550.13%
2022/08/0900.003260.00260.00-36,106-0.05%
2022/08/0800.003251.17256.50-36,109-0.05%
2022/08/050.1249.0800.00247.500.16,0060.00%
2022/08/042.1245.2400.00247.002.16,0220.03%
2022/08/032248.754.1249.37249.50-2.15,979-0.04%
2022/08/023252.480249.50250.5036,0170.05%
2022/08/010261.0000.00262.0005,9740.00%
2022/07/295264.7000.00265.0055,9700.08%
2022/07/281.2265.796263.42262.50-4.85,991-0.08%
2022/07/277259.297261.51264.5006,0370.00%
2022/07/264.1259.574261.25261.500.16,0580.00%
2022/07/253261.672264.00262.0016,2100.02%
2022/07/223265.502268.00266.0016,2780.02%
2022/07/2100.003.1261.24269.50-3.16,304-0.05%
2022/07/202258.502258.75258.0006,2630.00%
2022/07/194247.753250.17250.5016,2050.02%
2022/07/181247.504249.25249.00-36,242-0.05%
2022/07/150246.5000.00245.0006,2380.00%
2022/07/140.1240.500.2240.50241.00-0.26,1620.00%
2022/07/134240.0000.00238.5046,0960.07%
2022/07/125.3240.442242.00234.503.36,0010.05%
2022/07/113.1300.175.2300.44300.50-2.15,766-0.04%
2022/07/080.1299.085.3297.30300.00-5.25,643-0.09%
2022/07/072.1279.6000.00279.502.15,5010.04%
2022/07/064.4284.972284.25278.002.45,4620.04%
2022/07/054.2294.173297.33292.001.25,3660.02%
2022/07/043293.833290.50296.0005,3170.00%
2022/07/015.2298.813300.83288.502.25,2700.04%
2022/06/303.3302.314303.00302.00-0.75,205-0.01%
2022/06/294.1307.432308.25310.002.15,1310.04%
2022/06/283.3321.583316.00315.000.35,0560.01%
2022/06/273327.501334.00330.0025,0120.04%
2022/06/240320.501325.00325.00-14,996-0.02%
2022/06/233326.444322.88326.00-14,994-0.02%
2022/06/221.3328.101318.50321.000.34,9290.01%
2022/06/210.1340.5600.00346.000.14,8480.00%
2022/06/201.2347.662343.25341.50-0.84,829-0.02%
2022/06/171.1353.261356.00352.000.14,8660.00%
2022/06/160373.0000.00366.5004,8250.00%
2022/06/153376.342377.50372.5014,8910.02%
2022/06/140.1373.320379.00379.000.14,9300.00%
2022/06/132.4381.8500.00379.502.44,9460.05%
2022/06/102.2393.5900.00393.002.24,9420.05%
2022/06/093399.1800.00398.5034,9430.06%
2022/06/071401.5000.00401.0014,9580.02%
2022/06/061399.001405.50406.5004,9620.00%
2022/06/021.1401.3300.00401.001.15,0100.02%
2022/06/011410.500411.50410.0015,0270.02%
2022/05/310.1405.3110404.75406.00-9.94,975-0.20%
2022/05/272399.506398.42400.00-44,966-0.08%
2022/05/261389.502390.75387.50-15,021-0.02%
2022/05/251387.5000.00389.0015,0730.02%
2022/05/241387.9910389.70384.50-95,140-0.17%
2022/05/233.1393.511393.50393.002.15,2190.04%
2022/05/202404.0000.00401.5025,2150.04%
2022/05/191402.501395.00402.5005,2380.00%
2022/05/183397.0000.00395.0035,2700.06%
2022/05/179396.7800.00394.5095,3130.17%
2022/05/164.1392.810.1400.00391.504.15,3590.08%
2022/05/131.1397.452396.00399.00-0.95,369-0.02%
2022/05/111385.5000.00391.5015,4720.02%
2022/05/1000.001391.96390.50-15,522-0.02%
2022/05/091381.009381.00378.00-85,541-0.14%
2022/05/060393.141391.50391.00-15,566-0.02%
2022/05/059400.001397.50401.0085,6060.14%
2022/05/046.1395.850.2398.50395.005.95,5820.11%
2022/05/035.1403.091402.50403.504.15,5640.07%
2022/04/297.3402.814405.63398.503.35,5870.06%
2022/04/280380.005.3367.31382.50-5.35,432-0.10%
2022/04/2710.3355.005364.10363.505.35,3630.10%
2022/04/260.5377.9200.00376.000.55,2690.01%
2022/04/250376.0000.00374.5005,2900.00%
2022/04/223.2392.0000.00387.003.25,2590.06%
2022/04/212.2399.2810399.40401.50-7.85,238-0.15%
2022/04/201403.002404.50405.50-15,244-0.02%
2022/04/1900.001404.00402.00-15,258-0.02%
2022/04/182404.753.1405.77405.50-1.15,292-0.02%
2022/04/1510401.410.1402.50400.00105,3170.19%
2022/04/142413.2512413.38414.00-105,371-0.19%
2022/04/131.1407.292409.25410.00-0.95,405-0.02%
2022/04/124393.885.1395.11398.00-15,451-0.02%
2022/04/110.2393.0000.00390.500.25,4270.00%
2022/04/080.1401.7000.00403.000.15,4100.00%
2022/04/073.2407.5500.00400.003.25,4040.06%
2022/04/062.1415.3600.00415.002.15,3250.04%
2022/04/011422.0000.00427.5015,2850.02%
2022/03/311424.121428.00426.5005,2910.00%
2022/03/3013425.813428.33424.50105,3140.19%
2022/03/292421.9900.00420.5025,3490.04%
2022/03/281.3421.4700.00425.001.35,3740.02%
2022/03/251439.0000.00435.5015,4130.02%
2022/03/243.2436.7300.00434.503.25,4710.06%
2022/03/230440.256440.33445.00-65,489-0.11%
2022/03/224.3437.422433.00434.502.35,5830.04%
2022/03/211.1449.352451.50450.50-0.95,504-0.02%
2022/03/181.1460.2700.00456.501.15,5070.02%
2022/03/1700.001467.50467.00-15,512-0.02%
2022/03/162.1452.002449.50452.500.15,4830.00%
2022/03/156454.004451.00451.5025,5020.04%
2022/03/1400.001470.00463.00-15,586-0.02%
2022/03/111.1466.1000.00466.501.15,6940.02%
2022/03/102462.501463.50468.0015,7620.02%
2022/03/091453.503454.00452.50-25,797-0.03%
2022/03/085.1452.107454.57452.50-1.95,879-0.03%
2022/03/072.2460.8200.00456.502.25,9220.04%
2022/03/040476.001474.00474.00-15,955-0.02%
2022/03/030482.503.2481.94480.00-3.26,025-0.05%
2022/03/021.1477.432475.00477.00-0.96,075-0.02%
2022/03/0100.004467.42481.00-46,089-0.07%
2022/02/251.1456.732461.00456.50-0.96,011-0.01%
2022/02/245.1459.2600.00456.005.16,0110.08%
2022/02/232463.255461.70463.50-35,972-0.05%
2022/02/222450.502450.00452.0005,9800.00%
2022/02/212.1451.8400.00453.502.16,0630.03%
2022/02/181.4446.113444.50446.50-1.66,256-0.03%
2022/02/174.3451.491451.00450.503.36,2810.05%
2022/02/161459.4800.00456.0016,3990.02%
2022/02/154456.633454.00453.0016,4110.02%
2022/02/147.2455.942453.75454.505.26,4040.08%
2022/02/114.1463.3700.00468.004.16,3350.06%
2022/02/103465.202465.75467.0016,3900.02%
2022/02/098460.9400.00462.0086,5580.12%
2022/02/080453.361454.00453.00-16,812-0.01%
2022/02/070.1458.703465.33456.50-2.96,762-0.04%
2022/01/260.1472.908473.94471.00-7.96,701-0.12%
2022/01/251.2476.910.4482.00473.000.86,7130.01%
2022/01/247.1484.801486.00490.506.16,7070.09%
2022/01/210495.3900.00494.5006,7020.00%
2022/01/201501.001501.00503.0006,7570.00%
2022/01/191506.001503.00506.0006,7510.00%
2022/01/172499.251500.00501.0016,7450.01%
2022/01/142.1489.512.1492.17494.5006,7690.00%
2022/01/133.1498.550.8504.00498.002.36,8190.03%
2022/01/122.1505.052506.46508.0006,8260.00%
2022/01/111510.0000.00508.0016,8330.01%
2022/01/101505.0000.00510.0016,8360.01%
2022/01/072513.4800.00507.0026,8810.03%
2022/01/064518.000511.00517.0046,8710.06%
2022/01/050521.8300.00520.0006,8550.00%
2022/01/041532.0000.00532.0016,8610.01%
2022/01/0300.000.2536.00538.00-0.26,8500.00%
2021/12/301540.009.1540.31539.00-8.16,885-0.12%
2021/12/291534.000.3534.84534.000.86,8900.01%
2021/12/2800.000.4535.24537.00-0.46,974-0.01%
2021/12/2700.000.5530.00531.00-0.56,984-0.01%
2021/12/242536.501531.00530.0017,0280.01%
2021/12/2300.001537.97538.00-17,083-0.01%
2021/12/221532.001534.00532.0007,0910.00%
2021/12/211529.001524.00535.0007,0790.00%
2021/12/201.1522.005526.40528.00-3.97,042-0.06%
2021/12/1700.000528.00531.0006,9930.00%
2021/12/1600.000528.00534.0006,9570.00%
2021/12/152506.503508.67512.00-16,861-0.01%
2021/12/144508.251505.00502.0036,8530.04%
2021/12/132522.502522.03520.0006,8260.00%
2021/12/092.1511.571.5512.67512.000.66,7770.01%
2021/12/082518.502523.50519.0006,7490.00%
2021/12/0700.008.1511.59513.00-8.16,743-0.12%
2021/12/0600.003.1502.94505.00-3.16,645-0.05%
2021/12/031495.004495.00493.00-36,613-0.05%
2021/12/0200.001490.50486.00-16,607-0.02%
2021/12/0100.001472.00482.50-16,655-0.02%
2021/11/3015475.132472.75465.50136,5840.20%
2021/11/291.1460.972470.25470.00-0.96,565-0.01%
2021/11/261464.004464.75462.50-36,565-0.05%
2021/11/252472.804473.63473.00-26,561-0.03%
2021/11/242482.5000.00480.5026,6130.03%
2021/11/235482.303478.67485.5026,7190.03%
2021/11/221490.501490.00489.5006,7130.00%
2021/11/190493.501.2483.67483.00-1.26,771-0.02%
2021/11/182495.504.2494.46493.50-2.26,765-0.03%
2021/11/1712490.2919.5488.77490.50-7.56,684-0.11%
2021/11/1600.001470.02470.00-16,504-0.02%
2021/11/1515466.5444.2464.21470.00-29.16,512-0.45%
2021/11/122451.002451.83451.5006,4640.00%
2021/11/111443.5000.00443.0016,4740.02%
2021/11/1021.1454.211454.00452.0020.16,5010.31%
2021/11/093458.334.2460.67461.00-1.26,504-0.02%
2021/11/0824.7461.757.1457.61456.5017.66,4170.27%
2021/11/051.1443.198.3442.80448.00-7.26,269-0.11%
2021/11/041.1414.4000.00407.501.16,0190.02%
2021/11/031412.500.1415.00413.500.96,1070.01%
2021/11/021418.9620.3410.89405.50-19.36,248-0.31%
2021/11/0100.001418.00418.50-16,405-0.02%
2021/10/2900.003.2420.01415.50-3.26,517-0.05%
2021/10/2814.1417.171.3413.88410.5012.86,6190.19%
2021/10/260.3409.5000.00409.000.37,1470.00%
2021/10/2500.001402.97400.00-17,252-0.01%
2021/10/213.1404.954404.25395.50-0.97,730-0.01%
2021/10/204400.5000.00399.0047,6800.05%
2021/10/190.2400.002.6397.56401.00-2.37,711-0.03%
2021/10/183389.9900.00387.0037,8400.04%
2021/10/150385.008385.94390.50-87,897-0.10%
2021/10/140.1373.282372.50372.00-1.97,975-0.02%
2021/10/131374.482374.50371.50-17,962-0.01%
2021/10/121.3374.436379.00372.00-4.77,957-0.06%
2021/10/082.1397.344.1394.20389.00-27,923-0.03%
2021/10/070399.481405.00396.00-17,985-0.01%
2021/10/062.1393.572400.25391.000.18,0210.00%
2021/10/054.1394.641398.44397.503.18,0520.04%
2021/10/043402.834400.75399.50-18,091-0.01%
2021/10/011406.5000.00404.5018,1430.01%
2021/09/302404.9700.00410.0028,2010.02%
2021/09/296.4412.6500.00406.506.48,1560.08%
2021/09/280.2428.710.2427.50424.0008,1670.00%
2021/09/270.1432.001435.00434.50-0.98,188-0.01%
2021/09/240428.6700.00426.0008,1940.00%
2021/09/230428.673.1433.32426.50-3.18,292-0.04%
2021/09/223.3419.671417.00422.002.38,2560.03%
2021/09/1700.002432.25428.50-28,250-0.02%
2021/09/161.1433.751426.50429.000.18,2620.00%
2021/09/151.1432.052436.25431.00-18,270-0.01%
2021/09/141.1444.3300.00440.001.18,3130.01%
2021/09/130.1448.081449.00444.00-0.98,440-0.01%
2021/09/102439.106451.33454.00-48,564-0.05%
2021/09/090433.5000.00433.5008,5240.00%
2021/09/084.1433.143.3425.21425.500.98,5480.01%
2021/09/070437.731439.00431.00-18,551-0.01%
2021/09/067.3436.011448.00430.006.38,5630.07%
2021/09/0310459.802457.75456.5088,4740.09%
2021/09/024464.5011463.09456.50-78,524-0.08%
2021/09/013457.501455.50463.0028,4980.02%
2021/08/318451.633449.17449.0058,5110.06%
2021/08/301445.531452.50454.5008,5270.00%
2021/08/279.3450.562.1449.64446.007.28,4550.09%
2021/08/263462.005463.10459.50-28,428-0.02%
2021/08/251.1459.3512461.79469.00-10.98,509-0.13%
2021/08/246.3464.5700.00461.006.38,5890.07%
2021/08/234482.001480.00480.5038,6480.03%
2021/08/209473.391470.50470.0088,7540.09%
2021/08/195.1483.063479.00470.502.18,7990.02%
2021/08/186473.313474.67491.5038,7680.03%
2021/08/174.2477.4500.00474.004.28,8180.05%
2021/08/161.6504.931.2500.17506.000.48,8680.00%
2021/08/131511.312513.67509.00-18,974-0.01%
2021/08/111.1529.931520.18519.000.19,4790.00%
2021/08/107532.714.1536.09531.002.99,7040.03%
2021/08/096.5543.972.1550.85538.004.49,8070.04%
2021/08/064.2563.881564.00560.003.29,9180.03%
2021/08/053.2575.891.2570.83570.00210,0460.02%
2021/08/042.4549.962.2539.97562.000.210,3400.00%
2021/08/032542.503.1552.66545.00-1.110,581-0.01%
2021/08/026.1535.609.7537.56541.00-3.710,617-0.03%
2021/07/307515.718.4516.24511.00-1.410,454-0.01%
2021/07/292503.006505.42503.00-410,501-0.04%
2021/07/285.3491.6400.00490.005.310,5710.05%
2021/07/275520.6014.8518.37522.00-9.810,575-0.09%
2021/07/263496.330.4496.86492.002.710,4620.03%
2021/07/231503.002497.75489.00-110,540-0.01%
2021/07/222490.022500.00497.50010,6440.00%
2021/07/210486.002484.00478.50-210,762-0.02%
2021/07/203.4488.194483.00483.00-0.610,750-0.01%
2021/07/190.1498.000.1502.00503.00010,7060.00%
2021/07/161.3496.962.4504.19499.50-1.110,778-0.01%
2021/07/1500.003494.00499.50-310,800-0.03%
2021/07/142.1491.6700.00490.502.110,8100.02%
2021/07/132500.492502.00495.00010,7950.00%
2021/07/121499.002500.50500.00-110,833-0.01%
2021/07/093495.3400.00492.50310,8920.03%
2021/07/083505.332.1506.41506.000.910,9420.01%
2021/07/073.1498.261505.65494.00211,0250.02%
2021/07/065506.394507.00500.00111,1260.01%
2021/07/052.1501.492502.50504.000.111,2300.00%
2021/07/023.1496.660.1496.50493.50311,3040.03%
2021/07/011503.001500.00503.00011,3520.00%
2021/06/301.3501.047504.00499.00-5.811,458-0.05%
2021/06/292.1494.0700.00487.502.111,4160.02%
2021/06/2800.001.4490.78496.50-1.411,592-0.01%
2021/06/251489.551496.50489.00011,6600.00%
2021/06/242494.001495.00497.00111,7700.01%
2021/06/230.1489.000.1489.00490.00011,9640.00%
2021/06/223.5481.141475.52476.502.511,9860.02%
2021/06/219.3488.842489.50483.007.311,8840.06%
2021/06/183.1510.642510.00503.001.111,8370.01%
2021/06/173.1505.742505.00509.001.111,9450.01%
2021/06/164510.782517.50510.00212,1630.02%
2021/06/1500.002519.50522.00-212,412-0.02%
2021/06/112510.501519.00506.00112,4800.01%
2021/06/103520.002520.00515.00112,7750.01%
2021/06/091510.1200.00513.00112,8790.01%
2021/06/082515.0000.00512.00212,9630.02%
2021/06/0700.003513.67519.00-313,015-0.02%
2021/06/0400.000.4500.00500.00-0.412,9880.00%
2021/06/033.2498.113500.99505.000.213,1180.00%
2021/06/028.5506.383498.25498.005.513,1560.04%
2021/06/014.7528.502.1518.81516.002.613,1400.02%
2021/05/310.3525.331.4530.21534.00-1.113,110-0.01%
2021/05/282509.503.1508.45505.00-1.113,029-0.01%
2021/05/272.4489.112489.75495.500.413,0290.00%
2021/05/260.3488.5600.00487.000.313,1200.00%
2021/05/251.1496.761501.00491.000.113,1860.00%
2021/05/242.7478.383487.17487.50-0.413,0830.00%
2021/05/214.2470.072463.00470.502.213,0710.02%
2021/05/201.1457.331474.00460.000.112,9920.00%
2021/05/192.1497.110.2520.00494.501.912,8560.01%
2021/05/181.3481.781.2510.67513.000.112,7960.00%
2021/05/170.1469.5700.00466.500.112,6990.00%
2021/05/141.7499.120.8499.68480.000.912,5590.01%
2021/05/133.3483.182491.00479.001.312,4270.01%
2021/05/120.3482.330.4510.00491.50-0.112,2190.00%
2021/05/111.7498.680.3524.00491.001.411,8080.01%
2021/05/101.2564.6900.00545.001.211,4730.01%
2021/05/075.8577.555.6577.39578.000.211,3500.00%
2021/05/060.1538.670.3552.00553.00-0.211,1330.00%
2021/05/052.5558.501570.00533.001.511,0110.01%
2021/05/042.2574.8400.00581.002.210,9530.02%
2021/05/030.1599.0000.00588.000.110,7770.00%
2021/04/291.1630.7700.00624.001.110,6740.01%
2021/04/281.1628.361635.00624.000.110,5960.00%
2021/04/273629.670628.00620.00310,5130.03%
2021/04/261624.002619.50616.00-110,288-0.01%
2021/04/220.1591.0000.00588.000.110,2600.00%
2021/04/210590.000.1590.03589.00-0.110,2010.00%
2021/04/201599.0000.00596.00110,2010.01%
2021/04/190596.5000.00592.00010,2130.00%
2021/04/161625.931615.10611.00010,1660.00%
2021/04/150598.002605.50610.00-210,099-0.02%
2021/04/140.1574.0000.00591.000.110,0810.00%
2021/04/133.1597.244592.25586.00-0.910,108-0.01%
2021/04/122587.545.5608.55585.00-3.59,978-0.03%
2021/04/091.1621.764.1617.06611.00-39,818-0.03%
2021/04/082620.981.1632.73629.000.99,7460.01%
2021/04/071600.002.1610.24619.00-1.19,591-0.01%
2021/04/061.1604.435601.20602.00-49,500-0.04%
2021/04/011589.000580.00570.0019,3930.01%
2021/03/3110580.505579.40575.0059,4450.05%
2021/03/305.1567.253567.33572.002.19,3400.02%
2021/03/295.1563.055564.40560.000.19,2940.00%
2021/03/261546.234.3558.28569.00-3.39,184-0.04%
2021/03/251530.051537.00536.0009,0090.00%
2021/03/245530.005.1531.51528.00-0.18,9850.00%
2021/03/232529.501533.00533.0019,0160.01%
2021/03/227541.293542.00527.0048,9420.04%
2021/03/193536.674544.74542.00-18,794-0.01%
2021/03/184.2533.977532.14539.00-2.88,560-0.03%
2021/03/171506.001508.00508.0008,3050.00%
2021/03/162506.002.1515.42497.50-0.18,1980.00%
2021/03/152489.503498.66496.50-17,919-0.01%
2021/03/121501.951490.00487.0007,8270.00%
2021/03/114479.783.1488.08499.0017,7960.01%
2021/03/1000.001484.50477.00-17,695-0.01%
2021/03/096.2482.472475.00473.504.27,6840.05%
2021/03/081488.841482.50481.0007,5930.00%
2021/03/050.1466.0000.00469.500.17,4710.00%
2021/03/040.2477.5000.00477.000.27,4340.00%
2021/03/032490.501493.00494.0017,3150.01%
2021/03/022.1499.962506.50493.500.17,2500.00%
2021/02/261.2478.511478.00474.000.27,1510.00%
2021/02/251502.9500.00499.0016,9940.01%
2021/02/240508.000.1512.00506.00-0.16,8730.00%
2021/02/231.3511.1000.00513.001.36,8090.02%
2021/02/221522.030.1532.00531.0016,7350.01%
2021/02/191.1542.3800.00528.001.16,7590.02%
2021/02/183.1535.812538.00544.001.16,6240.02%
2021/02/176.1520.597525.57526.00-0.96,448-0.01%
2021/02/051472.501479.00479.0006,2520.00%
2021/02/032425.507430.07430.50-56,237-0.08%
2021/02/021.1419.732423.00423.50-0.96,274-0.01%
2021/02/012397.503402.88408.50-16,444-0.02%
2021/01/291401.001406.00394.0006,4190.00%
2021/01/282404.001398.50401.0016,3960.02%
2021/01/272415.992410.00414.0006,3740.00%
2021/01/265419.500.1412.00408.004.96,3330.08%
2021/01/251413.0000.00417.5016,2410.02%
2021/01/2200.001419.00423.00-16,201-0.02%
2021/01/212408.252413.75408.5006,1260.00%
2021/01/201.1405.1200.00401.001.16,1080.02%
2021/01/1900.002406.50410.00-26,003-0.03%
2021/01/182397.701392.50395.0015,9330.02%
2021/01/151398.502401.50400.00-15,892-0.02%
2021/01/142395.5000.00393.0025,7910.03%
2021/01/131394.502396.25403.00-15,771-0.02%
2021/01/121.1383.271392.50383.000.15,7440.00%
2021/01/071378.001382.00378.0005,7120.00%
2021/01/061381.0000.00384.0015,6500.02%
2021/01/0500.001357.00359.50-15,487-0.02%
2021/01/041359.501368.00363.5005,5220.00%
2020/12/283350.832345.00348.5015,7370.02%
2020/12/253352.678351.19351.50-55,721-0.09%
2020/12/242334.753335.17333.00-15,648-0.02%
2020/12/221326.0000.00318.0015,6060.02%
2020/12/2100.001328.50324.50-15,571-0.02%
2020/12/183323.0000.00323.0035,5360.05%
2020/12/1700.003320.51323.00-35,556-0.05%
2020/12/162314.001317.50314.0015,4900.02%
2020/12/151315.5000.00312.5015,4690.02%
2020/12/1400.001318.00318.00-15,488-0.02%
2020/12/111315.503319.00315.50-25,518-0.04%
2020/12/102317.002321.50317.5005,4800.00%
2020/12/093322.504323.13321.50-15,498-0.02%
2020/12/074310.5000.00306.0045,4250.07%
2020/12/041315.0000.00315.0015,3850.02%
2020/12/0300.001313.50312.50-15,377-0.02%
2020/12/0200.003309.83308.00-35,332-0.06%
2020/11/301303.001309.00299.0005,3760.00%
2020/11/2700.002301.75304.00-25,370-0.04%
2020/11/251293.001293.00293.0005,5050.00%
2020/11/241304.0000.00298.5015,5140.02%
2020/11/231303.5000.00304.0015,6150.02%
2020/11/2000.004300.13301.50-45,730-0.07%
2020/11/192297.0000.00297.5025,7200.03%
2020/11/181298.005296.60300.00-45,669-0.07%
2020/11/173291.673295.50291.0005,5970.00%
2020/11/163290.8300.00291.0035,6520.05%
2020/11/131290.0000.00291.5015,7130.02%
2020/11/126285.085.1286.99286.000.95,9180.02%
2020/11/115285.205286.50286.0005,8970.00%
2020/11/102292.2500.00291.5025,8430.03%
2020/11/0900.003296.00293.00-35,739-0.05%
2020/11/0600.002273.00273.00-25,573-0.04%
2020/11/052270.004274.50270.00-25,595-0.04%
2020/11/0400.001270.50273.00-15,648-0.02%
2020/11/034262.252265.50263.5025,8670.03%
2020/11/021264.5000.00264.0016,0060.02%
2020/10/302.1272.3300.00267.002.16,0260.03%
2020/10/293274.172275.75274.5016,0710.02%
2020/10/284276.634278.63278.5006,1530.00%
2020/10/272276.252278.25278.0006,4100.00%
2020/10/2300.001279.50279.00-16,498-0.02%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/211281.5000.00281.5016,6350.02%
2020/10/161277.5000.00278.5016,8550.01%
2020/10/140.1281.0000.00280.500.16,8140.00%
2020/10/121283.5000.00285.0016,8110.01%
2020/10/0800.007283.64282.00-76,819-0.10%
2020/10/0600.0012266.00269.50-126,754-0.18%
2020/10/058261.312261.00260.0066,7940.09%
2020/09/302262.003265.33265.50-16,932-0.01%
2020/09/2900.007263.50264.00-76,999-0.10%
2020/09/281253.505257.80258.50-47,140-0.06%
2020/09/252250.7500.00243.5027,2690.03%
2020/09/242254.503256.17258.00-17,388-0.01%
2020/09/237256.437258.21259.5007,3920.00%
2020/09/223258.339258.89259.00-67,408-0.08%
2020/09/211255.0000.00253.0017,3390.01%
2020/09/1800.002257.25257.00-27,343-0.03%
2020/09/175254.706256.67253.00-17,362-0.01%
2020/09/162255.504255.13255.50-27,362-0.03%
2020/09/152250.003250.67252.00-17,385-0.01%
2020/09/142248.502249.25250.5007,5080.00%
2020/09/111241.501242.00243.5007,4810.00%
2020/09/101243.002244.50243.50-17,489-0.01%
2020/09/084243.501241.00242.0037,3540.04%
2020/09/071245.502242.00241.00-17,331-0.01%
2020/09/042245.252244.50243.0007,3210.00%
2020/09/031251.502251.50251.00-17,287-0.01%
2020/09/021249.503251.67249.50-27,209-0.03%
2020/09/011.1240.592245.50246.50-0.97,144-0.01%
2020/08/313.1249.1000.00240.003.17,0810.04%
2020/08/281248.501247.50248.0006,9850.00%
2020/08/274247.632254.00248.0026,9470.03%
2020/08/264252.504254.88254.0006,8250.00%
2020/08/254.1263.2600.00262.004.16,7210.06%
2020/08/244261.752262.75264.0026,7250.03%
2020/08/213263.331263.00263.0026,7260.03%
2020/08/2015264.5011256.36256.0046,6850.06%
2020/08/1913264.9617268.68268.50-46,647-0.06%
2020/08/1824266.9211269.27265.50136,5440.20%
2020/08/1700.004287.50289.00-46,336-0.06%
2020/08/143280.672281.75285.0016,3740.02%
2020/08/131282.503284.33284.50-26,352-0.03%
2020/08/127283.003282.00282.0046,3960.06%
2020/08/111287.501288.50289.5006,4510.00%
2020/08/106290.003286.67287.0036,3840.05%
2020/08/0717300.474295.88294.00136,3620.20%
2020/08/062316.752314.00316.0006,1770.00%
2020/08/041296.002299.00297.50-15,963-0.02%
2020/08/031297.001295.50296.0005,9540.00%
2020/07/315297.206295.00290.00-16,052-0.02%
2020/07/3000.002277.75279.50-25,896-0.03%
2020/07/2900.001278.00277.50-15,945-0.02%
2020/07/288279.819275.89269.50-15,960-0.02%
2020/07/274272.504273.00277.0005,9050.00%
2020/07/243278.673273.00271.5005,9750.00%
2020/07/2300.001279.50281.50-15,979-0.02%
2020/07/221274.506277.17279.50-55,973-0.08%
2020/07/212264.0000.00265.5025,8480.03%
2020/07/201262.0000.00260.0015,8270.02%
2020/07/161268.0000.00263.5015,8830.02%
2020/07/1400.001267.00267.00-15,852-0.02%
2020/07/132277.251273.00271.5015,8320.02%
2020/07/103286.004287.00285.50-15,772-0.02%
2020/07/0900.001290.00284.50-15,709-0.02%
2020/07/081268.5000.00268.0015,5460.02%
2020/07/072277.252271.50265.0005,4580.00%
2020/07/064278.001279.00281.5035,3000.06%
2020/07/031254.5000.00260.5015,1770.02%
2020/07/0200.003235.67237.00-35,054-0.06%
2020/07/011233.001235.00234.5005,0850.00%
2020/06/241231.001229.00228.0005,0510.00%
2020/06/2300.001228.50228.00-15,081-0.02%
2020/06/221225.001226.00224.0005,0820.00%
2020/06/192223.005221.90222.00-35,083-0.06%
2020/06/182213.002214.50215.5005,0530.00%
2020/06/174213.003214.33214.0015,1200.02%
2020/06/151210.5000.00211.0015,4510.02%
2020/06/113214.503215.67213.5005,5680.00%
2020/06/102214.001215.50214.0015,6090.02%
2020/06/091216.002217.00217.00-15,690-0.02%
2020/06/0800.002217.25217.50-25,802-0.03%
2020/06/033213.332214.75213.0015,8680.02%
2020/06/0200.002211.25210.50-25,861-0.03%
2020/06/015210.704210.88208.5015,8750.02%
2020/05/295204.801207.00205.0045,8710.07%
2020/05/2600.001208.00208.00-16,004-0.02%
2020/05/2500.003202.00202.50-35,987-0.05%
2020/05/223199.3300.00198.5035,9990.05%
2020/05/215200.007202.50203.50-26,010-0.03%
2020/05/183195.001194.50195.0026,1240.03%
2020/05/131211.004209.00210.00-35,997-0.05%
2020/05/121206.0000.00204.0015,9380.02%
2020/05/1100.003204.50204.00-36,018-0.05%
2020/05/083204.331.1204.88203.501.96,0610.03%
2020/05/062196.501192.00195.5015,9260.02%
2020/05/0400.002186.00187.00-25,822-0.03%
2020/04/3013184.0027184.98186.50-145,781-0.24%
2020/04/294183.134185.00183.5005,7980.00%
2020/04/2812178.172176.00179.50105,7490.17%
2020/04/271176.001178.00178.0005,8080.00%
2020/04/2400.001177.00176.00-15,740-0.02%
2020/04/222174.751175.00177.0015,7840.02%
2020/04/215181.401182.50179.0045,8120.07%
2020/04/201182.5300.00183.0015,8670.02%
2020/04/174185.136185.42185.00-25,968-0.03%
2020/04/162182.7500.00183.0025,9290.03%
2020/04/155185.102186.75186.0036,0160.05%
2020/04/141185.002185.50185.50-16,067-0.02%
2020/04/133181.6700.00181.0036,1470.05%
2020/04/091187.001188.50187.0006,3430.00%
2020/04/081186.001190.50184.5006,3280.00%
2020/04/071187.5000.00184.0016,2810.02%
2020/04/0100.001173.00175.00-16,286-0.02%
2020/03/3100.0043171.58172.00-436,274-0.69%
2020/03/301169.6000.00173.5016,2540.02%
2020/03/2742174.5000.00172.00426,2900.67%
2020/03/261169.5000.00171.0016,3460.02%
2020/03/241165.502163.75161.50-16,753-0.01%
2020/03/2300.0011152.91153.50-116,743-0.16%
2020/03/2017159.356150.50152.00116,7020.16%
2020/03/191159.0010164.00152.00-96,562-0.14%
2020/03/1810172.2500.00168.50106,5360.15%
2020/03/1700.003171.50170.00-36,604-0.05%
2020/03/1200.001187.00185.50-16,549-0.02%
2020/03/111193.0039197.94193.00-386,481-0.59%
2020/03/1038195.2100.00194.00386,5160.58%
2020/03/091197.0000.00195.0016,4980.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/0400.001203.00203.50-16,523-0.02%
2020/03/0300.002204.00201.50-26,594-0.03%
2020/03/021200.001189.50197.5006,6530.00%
2020/02/274198.508198.50195.50-46,706-0.06%
2020/02/251205.0000.00203.5017,2800.01%
2020/02/241203.0000.00203.5017,3180.01%
2020/02/210.1206.0000.00205.000.17,3730.00%
2020/02/2011208.4100.00208.50117,2710.15%
2020/02/1700.001218.50216.50-17,247-0.01%
2020/02/121219.001222.00220.5007,3290.00%
2020/02/1100.003213.67216.50-37,286-0.04%
2020/02/103210.1700.00208.5037,4820.04%
2020/02/071215.0000.00214.0017,5510.01%
2020/02/0600.001216.50218.50-17,667-0.01%
2020/02/051216.0000.00212.0017,8390.01%
2020/02/041215.0000.00218.0017,9240.01%
2020/01/302220.0000.00214.5028,0590.02%
2020/01/162227.7500.00230.0028,5250.02%
2020/01/141231.001234.00232.0008,7600.00%
2020/01/0900.002227.75227.50-28,592-0.02%
2020/01/0800.001220.50220.50-18,506-0.01%
2020/01/071217.004218.13218.00-38,421-0.04%
2020/01/061211.500.7212.50211.000.38,3270.00%
2020/01/034215.5000.00215.5048,2850.05%
2020/01/0200.002221.00222.50-28,241-0.02%
2019/12/311221.0000.00219.0018,2290.01%
2019/12/252216.002218.75219.0008,4780.00%
2019/12/242217.253216.33216.00-18,542-0.01%
2019/12/231214.003215.33216.00-28,613-0.02%
2019/12/207211.434211.75212.5038,5300.04%
2019/12/191.1223.3200.00225.501.18,1670.01%
2019/12/182232.2500.00229.0028,0640.02%
2019/12/161230.001235.00235.0008,0940.00%
2019/12/133237.003234.67229.0008,0810.00%
2019/12/121228.504230.25230.50-37,986-0.04%
2019/12/1100.001226.50230.00-17,925-0.01%
2019/12/101227.5000.00227.5017,8950.01%
2019/12/091225.509225.11225.50-87,918-0.10%
2019/12/062219.2500.00220.0027,9260.03%
2019/12/055221.501221.00221.5047,9590.05%
2019/12/042216.502215.50216.0008,0530.00%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/024219.382222.00220.5028,2110.02%
2019/11/292225.002223.75223.5008,2380.00%
2019/11/281224.5000.00223.5018,4900.01%
2019/11/272226.007228.07227.00-58,658-0.06%
2019/11/260.1226.502227.75225.50-1.98,872-0.02%
2019/11/258228.1900.00227.0088,8390.09%
2019/11/223.3232.0620233.53237.50-16.78,732-0.19%
2019/11/2100.001215.50216.00-18,336-0.01%
2019/11/202220.501217.50218.0018,3950.01%
2019/11/1900.002217.50219.00-28,436-0.02%
2019/11/154211.633211.83212.5018,6020.01%
2019/11/131219.002216.75216.00-18,689-0.01%
2019/11/121214.501215.00216.0008,6100.00%
2019/11/083211.6700.00212.0038,6450.03%
2019/11/073213.503218.67215.0008,6090.00%
2019/11/061211.002215.00214.50-18,457-0.01%
2019/11/0500.006217.25219.00-68,509-0.07%
2019/11/0400.006212.42209.00-68,435-0.07%
2019/11/0100.003200.83202.00-38,321-0.04%
2019/10/301196.002195.75196.50-18,202-0.01%
2019/10/292195.0000.00192.5028,1530.02%
2019/10/258198.636198.67196.0027,9760.03%
2019/10/246203.1711207.41208.00-57,783-0.06%
2019/10/233199.8321199.67204.50-187,616-0.24%
2019/10/151182.001184.50183.0008,1790.00%
2019/10/082184.251186.50187.0018,7280.01%
2019/10/042189.502190.25191.0008,9240.00%
2019/10/031185.006189.58190.00-58,853-0.06%
2019/09/273177.831177.50178.0028,7910.02%
2019/09/261184.0000.00182.0018,8610.01%
2019/09/251184.501185.50186.0008,9690.00%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/2000.003187.50185.00-39,078-0.03%
2019/09/191188.502190.00189.00-19,051-0.01%
2019/09/121186.0000.00187.5019,0270.01%
2019/09/111187.5000.00188.0019,1650.01%
2019/09/101185.001184.00184.0009,1490.00%
2019/09/091190.5000.00187.0019,1040.01%
2019/09/063190.833190.83189.5009,0710.00%
2019/09/053187.333188.00188.5009,0190.00%
2019/09/048186.317188.21186.0019,0870.01%
2019/09/034189.502189.75188.5029,0900.02%
2019/09/0200.007192.07193.00-79,158-0.08%
2019/08/307187.438187.69186.00-19,151-0.01%
2019/08/297180.9312180.71181.00-58,927-0.06%
2019/08/261172.0000.00169.0018,7210.01%
2019/08/231172.502175.75174.00-18,719-0.01%
2019/08/2200.002174.00172.50-28,672-0.02%
2019/08/212171.254173.00171.50-28,625-0.02%
2019/08/201173.502174.75174.50-18,606-0.01%
2019/08/1900.001173.00173.00-18,560-0.01%
2019/08/161164.001165.50165.0008,5460.00%
2019/08/151159.501162.50162.5008,6710.00%
2019/08/1400.001164.50163.50-18,845-0.01%
2019/08/134161.6300.00161.0048,9010.04%
2019/08/1200.002165.00166.00-28,947-0.02%
2019/08/082162.256165.17165.00-48,953-0.04%
2019/08/075161.802166.00163.5038,9030.03%
2019/08/063154.171159.50157.0028,7770.02%
2019/08/056160.008156.88157.00-28,765-0.02%
2019/08/023163.673165.50164.5008,7340.00%
2019/08/011165.5000.00168.0018,7380.01%
2019/07/312166.2500.00166.0028,8100.02%
2019/07/301170.0000.00167.0018,8600.01%
2019/07/291171.5000.00171.0018,8400.01%
2019/07/262170.251172.00171.0018,8820.01%
2019/07/252169.7500.00172.5028,8460.02%
2019/07/241171.001172.50171.5008,7530.00%
2019/07/235172.805173.70174.0008,6640.00%
2019/07/2211171.916174.00174.5058,5480.06%
2019/07/194166.7510168.45172.00-68,467-0.07%
2019/07/1813164.9610163.95163.0038,2910.04%
2019/07/176172.423171.67171.0038,0600.04%
2019/07/167180.5013180.31178.00-67,826-0.08%
2019/07/152175.003178.83180.00-17,624-0.01%
2019/07/1215174.5710174.95173.5057,4820.07%
2019/07/116181.755184.80183.0017,3610.01%
2019/07/102175.2500.00175.0027,1570.03%
2019/07/094173.253172.33172.0017,1290.01%
2019/07/084173.004174.00172.5007,1250.00%
2019/07/058174.942175.00176.0067,0980.08%
2019/07/044176.254175.25175.5007,0940.00%
2019/07/034179.003175.50175.5017,0600.01%
2019/07/023186.502184.50185.0016,9590.01%
2019/07/012190.002190.00190.0006,7330.00%
2019/06/281171.501174.00173.0006,6380.00%
2019/06/251169.003168.83168.00-26,567-0.03%
2019/06/241170.001171.50171.0006,5320.00%
2019/06/201169.5000.00170.0016,4230.02%
2019/06/196169.503171.50171.0036,3410.05%
2019/06/181161.001163.00161.0006,1570.00%
2019/06/1200.002159.50165.50-26,208-0.03%
2019/06/111157.501162.00160.5006,0970.00%
2019/06/101157.009158.56159.50-85,964-0.13%
2019/06/0611152.862.3150.63149.508.75,8400.15%
2019/06/0411162.732165.75162.0095,6110.16%
2019/05/312166.751166.50167.5015,5470.02%
2019/05/304163.255165.00163.00-15,429-0.02%
2019/05/286162.3300.00162.0065,3280.11%
2019/05/2715161.331163.00163.50145,2680.27%
2019/05/248164.751162.50165.0075,2690.13%
2019/05/223180.171179.00178.0025,0780.04%
2019/05/216168.831173.50173.5054,9600.10%
2019/05/202182.001180.50180.0014,7790.02%
2019/05/172186.004186.63187.50-24,750-0.04%
2019/05/161195.0000.00195.0014,8290.02%
2019/05/151199.502199.25200.50-14,841-0.02%
2019/05/092219.251.9220.71217.500.14,6640.00%
2019/05/081219.003215.00217.00-24,657-0.04%
2019/05/072220.003209.67221.50-14,571-0.02%
2019/05/0300.005205.00207.00-54,588-0.11%
2019/04/263205.1700.00199.0034,6710.06%
2019/04/251206.006204.92204.50-54,648-0.11%
2019/04/083194.502193.00193.0014,3300.02%
2019/03/291197.001197.00198.0004,1730.00%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/261186.5000.00191.0014,1530.02%
2019/03/2500.006186.58190.00-64,125-0.15%
2019/03/194187.8800.00187.0044,0380.10%
2019/03/182187.507185.00188.50-53,989-0.13%
2019/03/154180.757181.43179.00-33,934-0.08%
2019/03/141176.001175.50176.0003,8160.00%
2019/03/121175.001177.00174.0003,8460.00%
2019/03/1100.001178.00178.50-13,934-0.03%
2019/03/0800.001175.00173.00-13,996-0.03%
2019/03/071173.0000.00172.5014,0470.02%
2019/03/0600.001175.00176.00-14,063-0.02%
2019/02/271170.0000.00171.0014,0100.02%
2019/02/222173.5000.00173.0023,9500.05%
2019/02/211173.501175.00176.0003,9170.00%
2019/02/2000.001178.50175.00-13,891-0.03%
2019/02/191173.5000.00174.5013,9070.03%
2019/02/187177.506175.25174.5013,8940.03%
2019/02/155173.305174.20174.5003,8040.00%
2019/01/2200.001153.00155.00-13,730-0.03%
2019/01/1600.002150.75148.00-23,837-0.05%
2019/01/151148.001146.50148.0003,8180.00%
2019/01/111144.5000.00144.0013,9530.03%
2018/12/2730140.5832142.00142.00-24,145-0.05%
2018/12/261138.0000.00138.0014,1540.02%
2018/12/241140.5000.00141.5014,1880.02%
2018/12/102139.503137.00138.00-14,426-0.02%
2018/12/061136.0000.00135.0014,5820.02%
2018/12/051137.002141.00142.00-14,578-0.02%
2018/12/042143.502144.00140.5004,5750.00%
2018/12/0300.0013139.31143.00-134,547-0.29%
2018/11/301128.005131.00130.00-44,588-0.09%
2018/11/296127.2500.00127.0064,5370.13%
2018/11/281131.501131.00131.5004,4670.00%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/161128.0000.00129.0014,6020.02%
2018/11/1500.001128.50129.00-14,548-0.02%
2018/11/0600.001134.50133.00-14,703-0.02%
2018/11/052138.502138.75138.5004,7030.00%
2018/11/021138.501140.00138.5004,7630.00%
2018/11/012138.501136.50138.0014,8980.02%
2018/10/311136.5000.00136.5014,8600.02%
2018/10/291128.501128.50126.5004,7470.00%
2018/10/241137.502138.75137.50-14,550-0.02%
2018/10/193136.172136.25139.5014,4670.02%
2018/10/111128.502130.00123.50-14,213-0.02%
2018/10/081132.0000.00133.0014,1190.02%
2018/10/042146.002142.50146.0004,0070.00%
2018/10/028147.0600.00144.0083,9760.20%
2018/09/2100.005153.00153.50-53,834-0.13%
2018/09/173147.5000.00147.5033,7120.08%
2018/09/031147.5000.00147.0013,4920.03%
2018/08/301151.0000.00151.5013,5060.03%
2018/08/2300.001152.00152.00-13,429-0.03%
2018/08/141152.501153.50155.0003,2100.00%
2018/08/101158.002159.75159.00-13,063-0.03%
2018/08/092154.002154.75154.5002,9630.00%
2018/08/083151.332150.25152.0012,8650.03%
2018/07/2700.001147.00146.50-12,834-0.04%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.001145.00144.00-12,776-0.04%
2018/07/1700.0010138.50138.50-102,735-0.37%
2018/07/1200.001130.00135.00-12,762-0.04%
2018/07/111138.501135.00138.5002,7450.00%
2018/07/101140.001140.00140.0002,7380.00%
2018/06/2600.001137.50139.50-12,702-0.04%
2018/06/2500.002138.00137.50-22,742-0.07%
2018/06/2200.001137.00136.50-12,729-0.04%
2018/06/145151.509151.89145.00-42,643-0.15%
2018/06/1100.001147.00145.00-12,586-0.04%
2018/06/081145.501146.50145.5002,6400.00%
2018/06/071147.001148.00147.0002,6710.00%
2018/06/0600.001143.00142.00-12,587-0.04%
2018/06/0500.001138.00139.00-12,547-0.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/231137.5000.00136.5012,8290.04%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/04/201126.5000.00127.0014,4500.02%
2018/04/191127.001128.00128.0004,5260.00%
2018/04/161127.0000.00126.0014,4430.02%
2018/03/2200.002135.50136.50-24,206-0.05%
2018/03/2000.003135.50135.50-34,060-0.07%
2018/03/155140.505138.00138.0003,9580.00%
2018/02/2210127.505125.00126.0053,4990.14%
2018/02/215122.505124.00125.5003,4410.00%
2018/02/126.3121.686121.00121.000.33,4030.01%
2018/02/0600.001125.00124.50-13,121-0.03%
2018/02/052128.502125.75131.0002,9860.00%
2018/02/022130.253130.17130.50-12,839-0.04%
2018/01/3100.001126.00122.50-12,555-0.04%
2018/01/2900.001126.50124.00-12,375-0.04%
2018/01/261125.5000.00125.5012,3200.04%
2018/01/191123.5000.00123.5012,0760.05%
2018/01/1700.003127.50126.50-31,851-0.16%
2018/01/162127.5000.00126.0021,7800.11%
2018/01/0500.000117.50117.5001,4430.00%
聯詠明年營運向上UDN聯合新聞網－27天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章